1697580453,2023-10-18 00:07,100.00,999.53,1017.84,152,4.91,4.91,-92,1
1697580513,2023-10-18 00:08,100.00,999.54,1017.85,152,4.92,4.92,-94,1
1697580577,2023-10-18 00:09,100.00,999.51,1017.83,152,4.93,4.93,-92,1
1697580659,2023-10-18 00:10,100.00,999.50,1017.82,152,4.92,4.92,-93,1
1697580827,2023-10-18 00:13,100.00,999.50,1017.81,152,4.88,4.88,-93,1
1697580890,2023-10-18 00:14,100.00,999.45,1017.76,152,4.90,4.90,-92,1
1697580950,2023-10-18 00:15,100.00,999.44,1017.75,152,4.92,4.92,-94,1
1697581139,2023-10-18 00:18,100.00,999.42,1017.73,152,4.93,4.93,-93,1
1697581393,2023-10-18 00:23,100.00,999.42,1017.73,152,4.81,4.81,-93,1
1697581650,2023-10-18 00:27,100.00,999.35,1017.67,152,4.75,4.75,-91,1
1697581710,2023-10-18 00:28,100.00,999.36,1017.67,152,4.79,4.79,-92,1
1697581962,2023-10-18 00:32,100.00,999.35,1017.66,152,4.78,4.78,-93,1
1697582088,2023-10-18 00:34,100.00,999.32,1017.63,152,4.78,4.78,-93,1
1697582151,2023-10-18 00:35,100.00,999.30,1017.61,152,4.76,4.76,-94,1
1697582278,2023-10-18 00:37,100.00,999.23,1017.55,152,4.75,4.75,-93,1
1697582338,2023-10-18 00:38,100.00,999.26,1017.57,152,4.76,4.76,-92,1
1697582398,2023-10-18 00:39,100.00,999.25,1017.57,152,4.76,4.76,-91,1
1697582525,2023-10-18 00:42,100.00,999.28,1017.59,152,4.77,4.77,-94,1
1697582585,2023-10-18 00:43,100.00,999.23,1017.55,152,4.78,4.78,-92,1
1697582648,2023-10-18 00:44,100.00,999.26,1017.57,152,4.76,4.76,-92,1
1697582900,2023-10-18 00:48,100.00,999.24,1017.55,152,4.50,4.50,-92,1
1697583087,2023-10-18 00:51,100.00,999.26,1017.57,152,4.67,4.67,-95,1
1697583210,2023-10-18 00:53,100.00,999.24,1017.55,152,4.62,4.62,-93,1
1697583463,2023-10-18 00:57,100.00,999.20,1017.51,152,4.59,4.59,-92,1
1697583525,2023-10-18 00:58,100.00,999.14,1017.46,152,4.60,4.60,-92,1
1697583588,2023-10-18 00:59,100.00,999.32,1017.63,152,4.13,4.13,-92,1
1697583648,2023-10-18 01:00,100.00,999.16,1017.47,152,4.56,4.56,-91,1
1697583838,2023-10-18 01:03,100.00,999.14,1017.45,152,4.45,4.45,-90,1
1697584088,2023-10-18 01:08,100.00,999.11,1017.43,152,4.50,4.50,-92,1
1697584148,2023-10-18 01:09,100.00,999.10,1017.42,152,4.49,4.49,-92,1
1697584271,2023-10-18 01:11,100.00,999.10,1017.41,152,4.50,4.50,-93,1
1697584404,2023-10-18 01:13,100.00,999.11,1017.42,152,4.47,4.47,-93,1
1697584467,2023-10-18 01:14,100.00,999.15,1017.46,152,4.48,4.48,-91,1
1697584530,2023-10-18 01:15,100.00,999.12,1017.43,152,4.47,4.47,-93,1
1697584779,2023-10-18 01:19,100.00,999.16,1017.47,152,4.04,4.04,-92,1
1697584966,2023-10-18 01:22,100.00,999.10,1017.41,152,4.34,4.34,-91,1
1697585026,2023-10-18 01:23,100.00,999.12,1017.43,152,4.35,4.35,-92,1
1697585089,2023-10-18 01:24,100.00,999.08,1017.39,152,4.33,4.33,-94,1
1697585151,2023-10-18 01:25,100.00,999.08,1017.39,152,4.28,4.28,-92,1
1697585272,2023-10-18 01:27,100.00,999.07,1017.38,152,4.19,4.19,-91,1
1697585338,2023-10-18 01:28,100.00,999.06,1017.38,152,4.27,4.27,-92,1
1697585408,2023-10-18 01:30,100.00,999.03,1017.35,152,4.29,4.29,-92,1
1697585465,2023-10-18 01:31,100.00,999.02,1017.34,152,4.27,4.27,-92,1
1697585972,2023-10-18 01:39,100.00,998.96,1017.28,152,4.16,4.16,-92,1
1697586159,2023-10-18 01:42,100.00,998.89,1017.20,152,4.12,4.12,-92,1
1697586219,2023-10-18 01:43,100.00,998.88,1017.20,152,4.08,4.08,-91,1
1697586279,2023-10-18 01:44,100.00,998.87,1017.18,152,4.04,4.04,-90,1
1697586339,2023-10-18 01:45,100.00,998.88,1017.19,152,4.03,4.03,-92,1
1697586399,2023-10-18 01:46,100.00,998.86,1017.17,152,4.05,4.05,-93,1
1697586468,2023-10-18 01:47,100.00,998.85,1017.16,152,4.05,4.05,-91,1
1697586523,2023-10-18 01:48,100.00,998.86,1017.18,152,4.02,4.02,-92,1
1697586649,2023-10-18 01:50,100.00,998.88,1017.19,152,4.05,4.05,-92,1
1697586835,2023-10-18 01:53,100.00,998.82,1017.14,152,4.03,4.03,-92,1
1697586895,2023-10-18 01:54,100.00,998.79,1017.10,152,4.04,4.04,-91,1
1697586956,2023-10-18 01:55,100.00,998.78,1017.09,152,4.06,4.06,-92,1
1697587019,2023-10-18 01:56,100.00,998.77,1017.09,152,4.00,4.00,-92,1
1697587079,2023-10-18 01:57,100.00,998.80,1017.11,152,4.01,4.01,-93,1
1697587139,2023-10-18 01:58,100.00,998.73,1017.04,152,3.92,3.92,-92,1
1697587199,2023-10-18 01:59,100.00,998.73,1017.05,152,3.97,3.97,-93,1
1697587259,2023-10-18 02:00,100.00,998.77,1017.08,152,3.97,3.97,-91,1
1697587319,2023-10-18 02:01,100.00,998.77,1017.09,152,3.98,3.98,-92,1
1697587379,2023-10-18 02:02,100.00,998.75,1017.06,152,3.94,3.94,-91,1
1697587440,2023-10-18 02:04,100.00,998.70,1017.01,152,3.94,3.94,-92,1
1697587755,2023-10-18 02:09,100.00,998.74,1017.05,152,3.98,3.98,-93,1
1697587815,2023-10-18 02:10,100.00,998.78,1017.09,152,3.98,3.98,-93,1
1697587878,2023-10-18 02:11,100.00,998.75,1017.07,152,3.98,3.98,-92,1
1697588001,2023-10-18 02:13,100.00,998.70,1017.01,152,4.01,4.01,-92,1
1697588125,2023-10-18 02:15,100.00,998.67,1016.99,152,4.03,4.03,-92,1
1697588248,2023-10-18 02:17,100.00,998.68,1016.99,152,4.02,4.02,-92,1
1697588309,2023-10-18 02:18,100.00,998.63,1016.95,152,4.01,4.01,-92,1
1697588369,2023-10-18 02:19,100.00,998.65,1016.96,152,4.02,4.02,-93,1
1697588438,2023-10-18 02:20,100.00,998.59,1016.91,152,3.98,3.98,-93,1
1697588492,2023-10-18 02:21,100.00,998.60,1016.91,152,3.98,3.98,-93,1
1697588552,2023-10-18 02:22,100.00,998.55,1016.86,152,4.01,4.01,-93,1
1697588676,2023-10-18 02:24,100.00,998.54,1016.85,152,3.95,3.95,-91,1
1697588736,2023-10-18 02:25,100.00,998.50,1016.81,152,3.97,3.97,-93,1
1697588797,2023-10-18 02:26,100.00,998.52,1016.84,152,3.97,3.97,-91,1
1697588857,2023-10-18 02:27,100.00,998.48,1016.79,152,3.97,3.97,-93,1
1697588917,2023-10-18 02:28,100.00,998.53,1016.84,152,3.97,3.97,-92,1
1697588980,2023-10-18 02:29,100.00,998.52,1016.84,152,3.97,3.97,-93,1
1697589040,2023-10-18 02:30,100.00,998.46,1016.78,152,3.90,3.90,-92,1
1697589100,2023-10-18 02:31,100.00,998.53,1016.85,152,3.92,3.92,-94,1
1697589220,2023-10-18 02:33,100.00,998.55,1016.86,152,3.92,3.92,-91,1
1697589281,2023-10-18 02:34,100.00,998.49,1016.81,152,3.93,3.93,-91,1
1697589341,2023-10-18 02:35,100.00,998.52,1016.84,152,3.94,3.94,-92,1
1697589461,2023-10-18 02:37,100.00,998.48,1016.79,152,3.90,3.90,-91,1
1697589521,2023-10-18 02:38,100.00,998.43,1016.74,152,3.91,3.91,-94,1
1697589584,2023-10-18 02:39,100.00,998.42,1016.73,152,3.92,3.92,-94,1
1697589644,2023-10-18 02:40,100.00,998.37,1016.69,152,3.93,3.93,-93,1
1697589704,2023-10-18 02:41,100.00,998.42,1016.73,152,3.90,3.90,-93,1
1697589767,2023-10-18 02:42,100.00,998.41,1016.73,152,3.93,3.93,-93,1
1697589827,2023-10-18 02:43,100.00,998.37,1016.69,152,3.86,3.86,-92,1
1697590013,2023-10-18 02:46,100.00,998.40,1016.72,152,3.91,3.91,-92,1
1697590140,2023-10-18 02:49,100.00,998.39,1016.70,152,3.90,3.90,-92,1
1697590200,2023-10-18 02:50,100.00,998.37,1016.68,152,3.93,3.93,-92,1
1697590260,2023-10-18 02:51,100.00,998.39,1016.70,152,3.93,3.93,-91,1
1697590320,2023-10-18 02:52,100.00,998.37,1016.68,152,3.93,3.93,-92,1
1697590447,2023-10-18 02:54,100.00,998.32,1016.64,152,3.96,3.96,-92,1
1697590507,2023-10-18 02:55,100.00,998.35,1016.66,152,3.96,3.96,-92,1
1697590567,2023-10-18 02:56,100.00,998.32,1016.63,152,3.99,3.99,-92,1
1697590628,2023-10-18 02:57,100.00,998.22,1016.54,152,4.00,4.00,-93,1
1697590688,2023-10-18 02:58,100.00,998.30,1016.61,152,4.00,4.00,-92,1
1697590748,2023-10-18 02:59,100.00,998.23,1016.54,152,4.01,4.01,-92,1
1697590871,2023-10-18 03:01,100.00,998.31,1016.62,152,4.03,4.03,-92,1
1697590931,2023-10-18 03:02,100.00,998.29,1016.61,152,4.01,4.01,-94,1
1697590991,2023-10-18 03:03,100.00,998.23,1016.55,152,4.04,4.04,-91,1
1697591115,2023-10-18 03:05,100.00,998.27,1016.59,152,4.08,4.08,-92,1
1697591175,2023-10-18 03:06,100.00,998.22,1016.54,152,4.08,4.08,-93,1
1697591238,2023-10-18 03:07,100.00,998.21,1016.52,152,4.08,4.08,-93,1
1697591298,2023-10-18 03:08,100.00,998.18,1016.49,152,4.09,4.09,-92,1
1697591358,2023-10-18 03:09,100.00,998.18,1016.50,152,4.09,4.09,-91,1
1697591542,2023-10-18 03:12,100.00,998.18,1016.49,152,4.13,4.13,-93,1
1697591602,2023-10-18 03:13,100.00,998.13,1016.45,152,4.13,4.13,-93,1
1697591662,2023-10-18 03:14,100.00,998.17,1016.48,152,4.09,4.09,-90,1
1697591788,2023-10-18 03:16,100.00,998.14,1016.46,152,4.13,4.13,-93,1
1697592038,2023-10-18 03:20,100.00,998.01,1016.33,152,4.19,4.19,-94,1
1697592167,2023-10-18 03:22,100.00,998.05,1016.37,152,4.18,4.18,-92,1
1697592230,2023-10-18 03:23,100.00,998.04,1016.36,152,4.19,4.19,-91,1
1697592290,2023-10-18 03:24,100.00,998.02,1016.34,152,4.21,4.21,-92,1
1697592915,2023-10-18 03:35,100.00,998.04,1016.36,152,4.30,4.30,-92,1
1697592976,2023-10-18 03:36,100.00,998.06,1016.37,152,4.28,4.28,-92,1
1697593038,2023-10-18 03:37,100.00,998.08,1016.39,152,4.29,4.29,-92,1
1697593165,2023-10-18 03:39,100.00,998.09,1016.40,152,4.30,4.30,-92,1
1697593225,2023-10-18 03:40,100.00,998.11,1016.43,152,4.31,4.31,-93,1
1697593483,2023-10-18 03:44,100.00,998.03,1016.34,152,4.32,4.32,-93,1
1697593603,2023-10-18 03:46,100.00,998.00,1016.31,152,4.33,4.33,-94,1
1697593666,2023-10-18 03:47,100.00,997.97,1016.28,152,4.34,4.34,-92,1
1697593729,2023-10-18 03:48,100.00,997.93,1016.25,152,4.31,4.31,-92,1
1697593792,2023-10-18 03:49,100.00,997.98,1016.29,152,4.32,4.32,-93,1
1697593852,2023-10-18 03:50,100.00,997.95,1016.27,152,4.25,4.25,-92,1
1697594041,2023-10-18 03:54,100.00,998.00,1016.31,152,4.24,4.24,-92,1
1697594101,2023-10-18 03:55,100.00,997.95,1016.26,152,4.20,4.20,-93,1
1697594165,2023-10-18 03:56,100.00,997.91,1016.23,152,4.28,4.28,-91,1
1697594225,2023-10-18 03:57,100.00,997.91,1016.22,152,4.28,4.28,-91,1
1697594285,2023-10-18 03:58,100.00,997.90,1016.22,152,4.31,4.31,-92,1
1697594345,2023-10-18 03:59,100.00,997.90,1016.22,152,4.29,4.29,-92,1
1697594406,2023-10-18 04:00,100.00,997.92,1016.23,152,4.30,4.30,-92,1
1697594472,2023-10-18 04:01,100.00,997.85,1016.16,152,4.28,4.28,-93,1
1697594532,2023-10-18 04:02,100.00,997.90,1016.21,152,4.28,4.28,-93,1
1697594656,2023-10-18 04:04,100.00,997.84,1016.15,152,4.26,4.26,-93,1
1697594716,2023-10-18 04:05,100.00,997.83,1016.15,152,4.23,4.23,-94,1
1697594776,2023-10-18 04:06,100.00,997.81,1016.12,152,4.18,4.18,-92,1
1697594842,2023-10-18 04:07,100.00,997.82,1016.13,152,4.19,4.19,-93,1
1697594902,2023-10-18 04:08,100.00,997.83,1016.14,152,4.13,4.13,-92,1
1697594965,2023-10-18 04:09,100.00,997.77,1016.08,152,4.15,4.15,-92,1
1697595025,2023-10-18 04:10,100.00,997.79,1016.10,152,4.16,4.16,-91,1
1697595085,2023-10-18 04:11,100.00,997.80,1016.12,152,4.17,4.17,-93,1
1697595214,2023-10-18 04:13,100.00,997.78,1016.10,152,4.14,4.14,-92,1
1697595274,2023-10-18 04:14,100.00,997.79,1016.10,152,4.16,4.16,-93,1
1697595334,2023-10-18 04:15,100.00,997.80,1016.11,152,4.14,4.14,-91,1
1697595397,2023-10-18 04:16,100.00,997.74,1016.05,152,4.16,4.16,-93,1
1697595647,2023-10-18 04:20,100.00,997.84,1016.15,152,4.17,4.17,-93,1
1697595710,2023-10-18 04:21,100.00,997.90,1016.21,152,4.18,4.18,-93,1
1697595833,2023-10-18 04:23,100.00,997.78,1016.10,152,4.18,4.18,-93,1
1697595893,2023-10-18 04:24,100.00,997.84,1016.15,152,4.07,4.07,-93,1
1697595974,2023-10-18 04:26,100.00,997.83,1016.14,152,4.17,4.17,-95,1
1697596019,2023-10-18 04:26,100.00,997.85,1016.16,152,4.19,4.19,-93,1
1697596080,2023-10-18 04:28,100.00,997.86,1016.17,152,4.20,4.20,-91,1
1697596140,2023-10-18 04:29,100.00,997.80,1016.12,152,4.21,4.21,-93,1
1697596269,2023-10-18 04:31,100.00,997.83,1016.14,152,4.23,4.23,-92,1
1697596393,2023-10-18 04:33,100.00,997.80,1016.11,152,4.22,4.22,-92,1
1697596453,2023-10-18 04:34,100.00,997.83,1016.14,152,4.13,4.13,-92,1
1697596534,2023-10-18 04:35,100.00,997.77,1016.09,152,4.20,4.20,-92,1
1697596642,2023-10-18 04:37,100.00,997.71,1016.02,152,4.16,4.16,-91,1
1697596706,2023-10-18 04:38,100.00,997.67,1015.98,152,4.18,4.18,-93,1
1697596766,2023-10-18 04:39,100.00,997.71,1016.02,152,4.18,4.18,-91,1
1697596868,2023-10-18 04:41,100.00,997.68,1016.00,152,4.18,4.18,-93,1
1697596952,2023-10-18 04:42,100.00,997.64,1015.95,152,4.14,4.14,-95,1
1697597012,2023-10-18 04:43,100.00,997.62,1015.94,152,4.13,4.13,-93,1
1697597072,2023-10-18 04:44,100.00,997.59,1015.90,152,4.19,4.19,-92,1
1697597135,2023-10-18 04:45,100.00,997.63,1015.94,152,4.14,4.14,-92,1
1697597259,2023-10-18 04:47,100.00,997.62,1015.93,152,4.17,4.17,-94,1
1697597319,2023-10-18 04:48,100.00,997.64,1015.95,152,4.16,4.16,-92,1
1697597422,2023-10-18 04:50,100.00,997.63,1015.95,152,4.16,4.16,-91,1
1697597448,2023-10-18 04:50,100.00,997.60,1015.92,152,4.18,4.18,-94,1
1697597508,2023-10-18 04:51,100.00,997.64,1015.95,152,4.15,4.15,-93,1
1697597568,2023-10-18 04:52,100.00,997.57,1015.88,152,4.17,4.17,-92,1
1697597629,2023-10-18 04:53,100.00,997.59,1015.90,152,4.22,4.22,-92,1
1697597691,2023-10-18 04:54,100.00,997.54,1015.85,152,4.20,4.20,-90,1
1697597752,2023-10-18 04:55,100.00,997.57,1015.88,152,4.20,4.20,-93,1
1697597873,2023-10-18 04:57,100.00,997.54,1015.85,152,4.11,4.11,-92,1
1697597996,2023-10-18 04:59,100.00,997.50,1015.81,152,4.16,4.16,-93,1
1697598059,2023-10-18 05:00,100.00,997.53,1015.84,152,4.14,4.14,-92,1
1697598119,2023-10-18 05:01,100.00,997.55,1015.87,152,4.16,4.16,-90,1
1697598369,2023-10-18 05:06,100.00,997.50,1015.81,152,4.17,4.17,-92,1
1697598432,2023-10-18 05:07,100.00,997.47,1015.78,152,4.16,4.16,-92,1
1697598555,2023-10-18 05:09,100.00,997.46,1015.77,152,4.23,4.23,-94,1
1697598744,2023-10-18 05:12,100.00,997.45,1015.77,152,4.14,4.14,-92,1
1697598870,2023-10-18 05:14,100.00,997.44,1015.76,152,4.18,4.18,-91,1
1697598930,2023-10-18 05:15,100.00,997.43,1015.74,152,4.19,4.19,-91,1
1697598990,2023-10-18 05:16,100.00,997.40,1015.71,152,4.17,4.17,-93,1
1697599248,2023-10-18 05:20,100.00,997.51,1015.83,152,4.03,4.03,-92,1
1697599501,2023-10-18 05:25,100.00,997.34,1015.65,152,4.05,4.05,-92,1
1697600009,2023-10-18 05:33,100.00,997.35,1015.66,152,4.05,4.05,-92,1
1697600199,2023-10-18 05:36,100.00,997.26,1015.57,152,4.08,4.08,-92,1
1697600261,2023-10-18 05:37,100.00,997.19,1015.50,152,4.02,4.02,-94,1
1697600388,2023-10-18 05:39,100.00,997.21,1015.52,152,4.10,4.10,-93,1
1697600773,2023-10-18 05:46,100.00,997.14,1015.46,152,4.05,4.05,-93,1
1697600896,2023-10-18 05:48,100.00,997.03,1015.34,152,3.94,3.94,-92,1
1697600956,2023-10-18 05:49,100.00,997.02,1015.33,152,3.98,3.98,-93,1
1697601019,2023-10-18 05:50,100.00,997.02,1015.34,152,4.00,4.00,-92,1
1697601208,2023-10-18 05:53,100.00,997.00,1015.31,152,3.98,3.98,-93,1
1697601271,2023-10-18 05:54,100.00,996.95,1015.27,152,4.02,4.02,-93,1
1697601460,2023-10-18 05:57,100.00,996.94,1015.26,152,3.98,3.98,-94,1
1697601521,2023-10-18 05:58,100.00,996.92,1015.24,152,4.00,4.00,-92,1
1697601707,2023-10-18 06:01,100.00,996.83,1015.14,152,4.01,4.01,-92,1
1697602089,2023-10-18 06:08,100.00,996.87,1015.18,152,3.91,3.91,-92,1
1697602347,2023-10-18 06:12,100.00,996.83,1015.14,152,3.90,3.90,-91,1
1697602407,2023-10-18 06:13,100.00,996.79,1015.10,152,3.91,3.91,-91,1
1697603933,2023-10-18 06:38,100.00,996.86,1015.17,152,3.97,3.97,-92,1
1697604132,2023-10-18 06:42,100.00,996.80,1015.11,152,4.03,4.03,-92,1
1697604870,2023-10-18 06:54,100.00,996.72,1015.04,152,3.98,3.98,-94,1
1697604993,2023-10-18 06:56,100.00,996.74,1015.05,152,3.96,3.96,-91,1
1697605116,2023-10-18 06:58,100.00,996.72,1015.03,152,3.98,3.98,-94,1
1697606330,2023-10-18 07:18,100.00,996.77,1015.08,152,3.93,3.93,-92,1
1697610791,2023-10-18 08:33,100.00,996.31,1014.62,152,5.10,5.10,-92,1
1697610853,2023-10-18 08:34,100.00,996.36,1014.68,152,5.14,5.14,-93,1
1697611291,2023-10-18 08:41,100.00,996.23,1014.54,152,5.16,5.16,-91,1