1697667063,2023-10-19 00:11,100.00,994.63,1012.94,152,4.53,4.53,-93,1
1697667144,2023-10-19 00:12,100.00,994.61,1012.93,152,4.42,4.42,-93,1
1697667318,2023-10-19 00:15,100.00,994.58,1012.89,152,4.30,4.30,-93,1
1697667759,2023-10-19 00:22,100.00,994.60,1012.91,152,4.35,4.35,-93,1
1697667883,2023-10-19 00:24,100.00,994.59,1012.91,152,4.35,4.35,-94,1
1697667944,2023-10-19 00:25,100.00,994.60,1012.91,152,4.36,4.36,-90,1
1697668005,2023-10-19 00:26,100.00,994.60,1012.91,152,4.34,4.34,-94,1
1697668131,2023-10-19 00:28,100.00,994.56,1012.87,152,4.27,4.27,-92,1
1697668192,2023-10-19 00:29,100.00,994.54,1012.86,152,4.30,4.30,-90,1
1697668255,2023-10-19 00:30,100.00,994.58,1012.89,152,4.30,4.30,-93,1
1697668318,2023-10-19 00:31,100.00,994.54,1012.85,152,4.32,4.32,-93,1
1697668443,2023-10-19 00:34,100.00,994.54,1012.85,152,4.31,4.31,-91,1
1697668507,2023-10-19 00:35,100.00,994.53,1012.84,152,4.26,4.26,-92,1
1697668760,2023-10-19 00:39,100.00,994.51,1012.82,152,4.25,4.25,-93,1
1697668820,2023-10-19 00:40,100.00,994.46,1012.77,152,4.26,4.26,-92,1
1697669133,2023-10-19 00:45,100.00,994.47,1012.78,152,4.22,4.22,-92,1
1697669257,2023-10-19 00:47,100.00,994.43,1012.74,152,4.19,4.19,-93,1
1697669319,2023-10-19 00:48,100.00,994.44,1012.75,152,4.20,4.20,-92,1
1697669443,2023-10-19 00:50,100.00,994.44,1012.76,152,4.16,4.16,-94,1
1697669503,2023-10-19 00:51,100.00,994.49,1012.81,152,4.18,4.18,-93,1
1697669563,2023-10-19 00:52,100.00,994.46,1012.77,152,4.13,4.13,-93,1
1697669623,2023-10-19 00:53,100.00,994.46,1012.78,152,4.17,4.17,-92,1
1697669813,2023-10-19 00:56,100.00,994.50,1012.81,152,4.16,4.16,-92,1
1697669879,2023-10-19 00:57,100.00,994.47,1012.78,152,4.15,4.15,-94,1
1697669942,2023-10-19 00:59,100.00,994.42,1012.74,152,4.16,4.16,-94,1
1697670003,2023-10-19 01:00,100.00,994.42,1012.73,152,4.15,4.15,-93,1
1697670190,2023-10-19 01:03,100.00,994.37,1012.68,152,4.17,4.17,-92,1
1697670316,2023-10-19 01:05,100.00,994.34,1012.65,152,4.18,4.18,-93,1
1697670501,2023-10-19 01:08,100.00,994.33,1012.64,152,4.21,4.21,-93,1
1697670628,2023-10-19 01:10,100.00,994.27,1012.58,152,4.18,4.18,-93,1
1697670814,2023-10-19 01:13,100.00,994.26,1012.58,152,4.22,4.22,-93,1
1697670878,2023-10-19 01:14,100.00,994.29,1012.60,152,4.22,4.22,-92,1
1697670941,2023-10-19 01:15,100.00,994.29,1012.60,152,4.22,4.22,-93,1
1697671001,2023-10-19 01:16,100.00,994.24,1012.56,152,4.24,4.24,-94,1
1697671065,2023-10-19 01:17,100.00,994.28,1012.60,152,4.25,4.25,-94,1
1697671185,2023-10-19 01:19,100.00,994.21,1012.53,152,4.28,4.28,-94,1
1697671436,2023-10-19 01:23,100.00,994.11,1012.42,152,4.32,4.32,-93,1
1697671499,2023-10-19 01:24,100.00,994.12,1012.43,152,4.33,4.33,-91,1
1697671563,2023-10-19 01:26,100.00,994.11,1012.42,152,4.34,4.34,-91,1
1697671623,2023-10-19 01:27,100.00,994.13,1012.44,152,4.35,4.35,-90,1
1697671683,2023-10-19 01:28,100.00,994.11,1012.42,152,4.37,4.37,-92,1
1697671744,2023-10-19 01:29,100.00,994.11,1012.42,152,4.38,4.38,-94,1
1697671928,2023-10-19 01:32,100.00,994.10,1012.41,152,4.39,4.39,-93,1
1697672175,2023-10-19 01:36,100.00,994.08,1012.39,152,4.36,4.36,-93,1
1697672235,2023-10-19 01:37,100.00,994.09,1012.40,152,4.36,4.36,-93,1
1697672296,2023-10-19 01:38,100.00,994.07,1012.38,152,4.35,4.35,-92,1
1697672483,2023-10-19 01:41,100.00,994.11,1012.42,152,4.33,4.33,-94,1
1697672543,2023-10-19 01:42,100.00,994.08,1012.39,152,4.30,4.30,-93,1
1697672607,2023-10-19 01:43,100.00,994.09,1012.40,152,4.26,4.26,-93,1
1697672668,2023-10-19 01:44,100.00,994.08,1012.39,152,4.20,4.20,-92,1
1697672728,2023-10-19 01:45,100.00,994.11,1012.42,152,4.16,4.16,-92,1
1697672789,2023-10-19 01:46,100.00,994.09,1012.40,152,4.17,4.17,-92,1
1697672851,2023-10-19 01:47,100.00,994.10,1012.42,152,4.15,4.15,-93,1
1697672912,2023-10-19 01:48,100.00,994.07,1012.38,152,4.19,4.19,-94,1
1697672972,2023-10-19 01:49,100.00,994.06,1012.37,152,4.23,4.23,-93,1
1697673032,2023-10-19 01:50,100.00,994.05,1012.37,152,4.24,4.24,-93,1
1697673092,2023-10-19 01:51,100.00,994.07,1012.38,152,4.27,4.27,-92,1
1697673155,2023-10-19 01:52,100.00,994.06,1012.38,152,4.24,4.24,-92,1
1697673215,2023-10-19 01:53,100.00,994.08,1012.40,152,4.26,4.26,-91,1
1697673404,2023-10-19 01:56,100.00,994.08,1012.39,152,4.17,4.17,-92,1
1697673465,2023-10-19 01:57,100.00,994.07,1012.38,152,4.17,4.17,-93,1
1697673528,2023-10-19 01:58,100.00,994.09,1012.40,152,4.17,4.17,-92,1
1697673588,2023-10-19 01:59,100.00,994.14,1012.46,152,4.17,4.17,-93,1
1697673715,2023-10-19 02:01,100.00,994.12,1012.43,152,4.13,4.13,-94,1
1697673777,2023-10-19 02:02,100.00,994.11,1012.42,152,4.09,4.09,-94,1
1697673845,2023-10-19 02:04,100.00,994.12,1012.43,152,4.14,4.14,-93,1
1697673906,2023-10-19 02:05,100.00,994.13,1012.45,152,4.14,4.14,-91,1
1697673969,2023-10-19 02:06,100.00,994.17,1012.48,152,4.14,4.14,-92,1
1697674029,2023-10-19 02:07,100.00,994.13,1012.45,152,4.13,4.13,-93,1
1697674092,2023-10-19 02:08,100.00,994.12,1012.44,152,4.13,4.13,-93,1
1697674152,2023-10-19 02:09,100.00,994.11,1012.42,152,4.14,4.14,-94,1
1697674212,2023-10-19 02:10,100.00,994.09,1012.40,152,4.01,4.01,-92,1
1697674273,2023-10-19 02:11,100.00,994.11,1012.42,152,4.00,4.00,-93,1
1697674334,2023-10-19 02:12,100.00,994.10,1012.41,152,4.03,4.03,-94,1
1697674397,2023-10-19 02:13,100.00,994.09,1012.40,152,4.02,4.02,-92,1
1697674458,2023-10-19 02:14,100.00,994.11,1012.42,152,4.05,4.05,-92,1
1697674521,2023-10-19 02:15,100.00,994.09,1012.40,152,4.06,4.06,-92,1
1697674584,2023-10-19 02:16,100.00,994.12,1012.44,152,4.07,4.07,-93,1
1697674644,2023-10-19 02:17,100.00,994.14,1012.46,152,4.09,4.09,-92,1
1697674705,2023-10-19 02:18,100.00,994.13,1012.45,152,4.08,4.08,-94,1
1697674768,2023-10-19 02:19,100.00,994.13,1012.44,152,4.08,4.08,-92,1
1697674895,2023-10-19 02:21,100.00,994.12,1012.43,152,4.09,4.09,-95,1
1697674964,2023-10-19 02:22,100.00,994.14,1012.46,152,4.11,4.11,-92,1
1697675018,2023-10-19 02:23,100.00,994.12,1012.44,152,4.11,4.11,-94,1
1697675081,2023-10-19 02:24,100.00,993.97,1012.28,152,4.13,4.13,-93,1
1697675273,2023-10-19 02:27,100.00,994.06,1012.37,152,4.18,4.18,-93,1
1697675337,2023-10-19 02:28,100.00,994.05,1012.37,152,4.19,4.19,-94,1
1697675584,2023-10-19 02:33,100.00,994.09,1012.40,152,4.14,4.14,-92,1
1697675648,2023-10-19 02:34,100.00,994.12,1012.44,152,4.15,4.15,-93,1
1697675708,2023-10-19 02:35,100.00,994.11,1012.42,152,4.17,4.17,-93,1
1697675771,2023-10-19 02:36,100.00,994.11,1012.42,152,4.14,4.14,-93,1
1697675832,2023-10-19 02:37,100.00,994.03,1012.35,152,4.15,4.15,-91,1
1697675893,2023-10-19 02:38,100.00,994.04,1012.35,152,4.16,4.16,-93,1
1697675953,2023-10-19 02:39,100.00,994.03,1012.34,152,4.09,4.09,-91,1
1697676020,2023-10-19 02:40,100.00,994.04,1012.36,152,4.11,4.11,-92,1
1697676083,2023-10-19 02:41,100.00,994.06,1012.38,152,4.12,4.12,-92,1
1697676143,2023-10-19 02:42,100.00,994.07,1012.39,152,4.13,4.13,-93,1
1697676204,2023-10-19 02:43,100.00,994.08,1012.39,152,4.06,4.06,-92,1
1697676270,2023-10-19 02:44,100.00,994.11,1012.43,152,4.05,4.05,-93,1
1697676396,2023-10-19 02:46,100.00,994.09,1012.40,152,4.04,4.04,-93,1
1697676458,2023-10-19 02:47,100.00,994.13,1012.45,152,4.05,4.05,-92,1
1697676519,2023-10-19 02:48,100.00,994.12,1012.43,152,4.05,4.05,-93,1
1697676645,2023-10-19 02:50,100.00,994.12,1012.44,152,4.06,4.06,-94,1
1697676705,2023-10-19 02:51,100.00,994.09,1012.41,152,4.07,4.07,-94,1
1697676766,2023-10-19 02:52,100.00,994.08,1012.40,152,4.09,4.09,-93,1
1697676826,2023-10-19 02:53,100.00,994.08,1012.40,152,4.11,4.11,-93,1
1697676887,2023-10-19 02:54,100.00,994.08,1012.39,152,4.17,4.17,-92,1
1697676950,2023-10-19 02:55,100.00,994.07,1012.39,152,4.17,4.17,-92,1
1697677010,2023-10-19 02:56,100.00,994.10,1012.41,152,4.23,4.23,-94,1
1697677133,2023-10-19 02:58,100.00,994.07,1012.38,152,4.25,4.25,-92,1
1697677197,2023-10-19 02:59,100.00,994.07,1012.38,152,4.28,4.28,-93,1
1697677262,2023-10-19 03:01,100.00,994.08,1012.39,152,4.26,4.26,-92,1
1697677324,2023-10-19 03:02,100.00,994.07,1012.38,152,4.27,4.27,-94,1
1697677385,2023-10-19 03:03,100.00,994.06,1012.37,152,4.24,4.24,-93,1
1697677446,2023-10-19 03:04,100.00,994.02,1012.33,152,4.27,4.27,-92,1
1697677506,2023-10-19 03:05,100.00,994.01,1012.32,152,4.27,4.27,-91,1
1697677756,2023-10-19 03:09,100.00,993.95,1012.26,152,4.29,4.29,-93,1
1697677943,2023-10-19 03:12,100.00,993.97,1012.29,152,4.33,4.33,-91,1
1697678003,2023-10-19 03:13,100.00,993.96,1012.27,152,4.35,4.35,-93,1
1697678066,2023-10-19 03:14,100.00,993.92,1012.23,152,4.36,4.36,-92,1
1697678192,2023-10-19 03:16,100.00,993.91,1012.23,152,4.37,4.37,-94,1
1697678385,2023-10-19 03:19,100.00,993.93,1012.24,152,4.36,4.36,-93,1
1697678482,2023-10-19 03:21,100.00,993.91,1012.22,152,4.34,4.34,-93,1
1697678571,2023-10-19 03:22,100.00,993.87,1012.18,152,4.38,4.38,-92,1
1697678632,2023-10-19 03:23,100.00,993.88,1012.19,152,4.36,4.36,-92,1
1697678698,2023-10-19 03:24,100.00,993.86,1012.17,152,4.41,4.41,-93,1
1697678758,2023-10-19 03:25,100.00,993.81,1012.12,152,4.40,4.40,-91,1
1697678819,2023-10-19 03:26,100.00,993.82,1012.13,152,4.38,4.38,-92,1
1697678880,2023-10-19 03:28,100.00,993.78,1012.09,152,4.36,4.36,-92,1
1697678940,2023-10-19 03:29,100.00,993.78,1012.09,152,4.35,4.35,-93,1
1697679003,2023-10-19 03:30,100.00,993.78,1012.10,152,4.33,4.33,-93,1
1697679067,2023-10-19 03:31,100.00,993.78,1012.10,152,4.34,4.34,-93,1
1697679127,2023-10-19 03:32,100.00,993.76,1012.07,152,4.37,4.37,-92,1
1697679187,2023-10-19 03:33,100.00,993.78,1012.09,152,4.38,4.38,-93,1
1697679314,2023-10-19 03:35,100.00,993.68,1012.00,152,4.38,4.38,-93,1
1697679377,2023-10-19 03:36,100.00,993.68,1011.99,152,4.37,4.37,-93,1
1697679437,2023-10-19 03:37,100.00,993.66,1011.97,152,4.41,4.41,-95,1
1697679497,2023-10-19 03:38,100.00,993.67,1011.99,152,4.43,4.43,-94,1
1697679558,2023-10-19 03:39,100.00,993.67,1011.98,152,4.47,4.47,-93,1
1697679619,2023-10-19 03:40,100.00,993.66,1011.97,152,4.49,4.49,-91,1
1697679680,2023-10-19 03:41,100.00,993.69,1012.00,152,4.48,4.48,-91,1
1697679740,2023-10-19 03:42,100.00,993.67,1011.98,152,4.49,4.49,-93,1
1697679800,2023-10-19 03:43,100.00,993.69,1012.00,152,4.49,4.49,-93,1
1697679861,2023-10-19 03:44,100.00,993.68,1011.99,152,4.50,4.50,-92,1
1697679921,2023-10-19 03:45,100.00,993.66,1011.98,152,4.52,4.52,-92,1
1697679982,2023-10-19 03:46,100.00,993.68,1012.00,152,4.54,4.54,-92,1
1697680106,2023-10-19 03:48,100.00,993.67,1011.98,152,4.58,4.58,-93,1
1697680167,2023-10-19 03:49,100.00,993.67,1011.99,152,4.61,4.61,-92,1
1697680291,2023-10-19 03:51,100.00,993.69,1012.00,152,4.67,4.67,-93,1
1697680354,2023-10-19 03:52,100.00,993.68,1011.99,152,4.67,4.67,-94,1
1697680478,2023-10-19 03:54,100.00,993.63,1011.94,152,4.72,4.72,-91,1
1697680539,2023-10-19 03:55,100.00,993.59,1011.90,152,4.65,4.65,-91,1
1697680602,2023-10-19 03:56,100.00,993.60,1011.91,152,4.77,4.77,-92,1
1697680725,2023-10-19 03:58,100.00,993.61,1011.92,152,4.80,4.80,-92,1
1697680789,2023-10-19 03:59,100.00,993.54,1011.86,152,4.82,4.82,-91,1
1697680852,2023-10-19 04:00,100.00,993.55,1011.87,152,4.84,4.84,-94,1
1697680915,2023-10-19 04:01,100.00,993.55,1011.86,152,4.84,4.84,-92,1
1697680975,2023-10-19 04:02,100.00,993.53,1011.85,152,4.85,4.85,-92,1
1697681103,2023-10-19 04:05,100.00,993.59,1011.90,152,4.85,4.85,-92,1
1697681163,2023-10-19 04:06,100.00,993.51,1011.83,152,4.86,4.86,-93,1
1697681293,2023-10-19 04:08,100.00,993.57,1011.88,152,4.89,4.89,-92,1
1697681542,2023-10-19 04:12,100.00,993.61,1011.93,152,4.88,4.88,-92,1
1697681603,2023-10-19 04:13,100.00,993.56,1011.88,152,4.91,4.91,-94,1
1697682234,2023-10-19 04:23,100.00,993.54,1011.85,152,5.10,5.10,-93,1
1697682358,2023-10-19 04:25,100.00,993.55,1011.87,152,5.09,5.09,-94,1
1697682418,2023-10-19 04:26,100.00,993.57,1011.88,152,5.08,5.08,-92,1
1697682544,2023-10-19 04:29,100.00,993.62,1011.93,152,5.12,5.12,-93,1
1697682604,2023-10-19 04:30,100.00,993.55,1011.86,152,5.07,5.07,-93,1
1697682667,2023-10-19 04:31,100.00,993.57,1011.89,152,5.12,5.12,-93,1
1697682730,2023-10-19 04:32,100.00,993.55,1011.86,152,5.14,5.14,-91,1
1697682919,2023-10-19 04:35,100.00,993.55,1011.86,152,5.12,5.12,-92,1
1697682982,2023-10-19 04:36,100.00,993.52,1011.83,152,5.11,5.11,-92,1
1697683238,2023-10-19 04:40,100.00,993.52,1011.83,152,4.97,4.97,-93,1
1697683300,2023-10-19 04:41,100.00,993.55,1011.87,152,5.18,5.18,-93,1
1697683363,2023-10-19 04:42,100.00,993.49,1011.80,152,5.18,5.18,-90,1
1697683423,2023-10-19 04:43,100.00,993.51,1011.82,152,5.18,5.18,-92,1
1697683490,2023-10-19 04:44,100.00,993.49,1011.81,152,5.19,5.19,-92,1
1697683550,2023-10-19 04:45,100.00,993.48,1011.79,152,5.18,5.18,-94,1
1697683610,2023-10-19 04:46,100.00,993.45,1011.76,152,5.20,5.20,-94,1
1697683674,2023-10-19 04:47,100.00,993.50,1011.81,152,5.21,5.21,-90,1
1697683737,2023-10-19 04:48,100.00,993.48,1011.80,152,5.21,5.21,-91,1
1697683797,2023-10-19 04:49,100.00,993.53,1011.85,152,5.21,5.21,-93,1
1697683857,2023-10-19 04:50,100.00,993.58,1011.89,152,5.20,5.20,-94,1
1697683918,2023-10-19 04:51,100.00,993.56,1011.87,152,5.21,5.21,-94,1
1697683978,2023-10-19 04:52,100.00,993.52,1011.83,152,5.17,5.17,-92,1
1697684168,2023-10-19 04:56,100.00,993.42,1011.74,152,5.17,5.17,-93,1
1697684294,2023-10-19 04:58,100.00,993.42,1011.73,152,5.17,5.17,-93,1
1697684355,2023-10-19 04:59,100.00,993.43,1011.74,152,5.16,5.16,-94,1
1697684418,2023-10-19 05:00,100.00,993.39,1011.71,152,5.10,5.10,-94,1
1697684478,2023-10-19 05:01,100.00,993.39,1011.70,152,5.16,5.16,-92,1
1697684603,2023-10-19 05:03,100.00,993.44,1011.75,152,5.12,5.12,-93,1
1697684810,2023-10-19 05:06,100.00,993.45,1011.76,152,5.06,5.06,-93,1
1697684988,2023-10-19 05:09,100.00,993.49,1011.80,152,5.06,5.06,-92,1
1697685050,2023-10-19 05:10,100.00,992.96,1011.28,152,5.02,5.02,-93,1
1697685114,2023-10-19 05:11,100.00,993.49,1011.80,152,5.05,5.05,-92,1
1697685174,2023-10-19 05:12,100.00,993.53,1011.84,152,5.06,5.06,-93,1
1697685553,2023-10-19 05:19,100.00,993.54,1011.86,152,5.05,5.05,-95,1
1697685613,2023-10-19 05:20,100.00,993.57,1011.89,152,5.06,5.06,-94,1
1697685674,2023-10-19 05:21,100.00,993.56,1011.87,152,5.08,5.08,-93,1
1697685735,2023-10-19 05:22,100.00,993.57,1011.89,152,5.07,5.07,-95,1
1697685796,2023-10-19 05:23,100.00,993.61,1011.92,152,5.00,5.00,-92,1
1697685859,2023-10-19 05:24,100.00,993.61,1011.92,152,5.02,5.02,-93,1
1697685984,2023-10-19 05:26,100.00,993.58,1011.89,152,4.98,4.98,-93,1
1697686045,2023-10-19 05:27,100.00,993.61,1011.92,152,4.99,4.99,-93,1
1697686430,2023-10-19 05:33,100.00,993.47,1011.78,152,5.07,5.07,-93,1
1697686491,2023-10-19 05:34,100.00,993.48,1011.80,152,5.07,5.07,-93,1
1697686554,2023-10-19 05:35,100.00,993.47,1011.78,152,5.05,5.05,-93,1
1697686657,2023-10-19 05:37,100.00,993.41,1011.72,152,5.06,5.06,-94,1
1697686683,2023-10-19 05:38,100.00,993.41,1011.72,152,5.11,5.11,-94,1
1697686809,2023-10-19 05:40,100.00,993.37,1011.68,152,5.12,5.12,-93,1
1697686872,2023-10-19 05:41,100.00,993.36,1011.67,152,5.14,5.14,-93,1
1697686935,2023-10-19 05:42,100.00,993.34,1011.66,152,5.14,5.14,-93,1
1697687041,2023-10-19 05:44,100.00,993.35,1011.67,152,5.16,5.16,-92,1
1697687062,2023-10-19 05:44,100.00,993.28,1011.59,152,5.16,5.16,-93,1
1697687320,2023-10-19 05:48,100.00,993.22,1011.54,152,5.16,5.16,-90,1
1697687380,2023-10-19 05:49,100.00,993.19,1011.50,152,5.14,5.14,-93,1
1697687450,2023-10-19 05:50,100.00,993.19,1011.50,152,5.15,5.15,-90,1
1697687510,2023-10-19 05:51,100.00,993.18,1011.50,152,5.15,5.15,-92,1
1697687571,2023-10-19 05:52,100.00,993.17,1011.48,152,5.15,5.15,-94,1
1697687631,2023-10-19 05:53,100.00,993.13,1011.45,152,5.14,5.14,-92,1
1697687695,2023-10-19 05:54,100.00,992.95,1011.27,152,5.17,5.17,-93,1
1697687755,2023-10-19 05:55,100.00,993.11,1011.42,152,5.14,5.14,-93,1
1697687816,2023-10-19 05:56,100.00,993.07,1011.38,152,5.11,5.11,-92,1
1697687880,2023-10-19 05:58,100.00,993.06,1011.37,152,5.11,5.11,-93,1
1697687943,2023-10-19 05:59,100.00,993.06,1011.37,152,5.08,5.08,-93,1
1697688196,2023-10-19 06:03,100.00,993.00,1011.31,152,5.04,5.04,-92,1