1697764255,2023-10-20 03:10,100.00,983.69,1002.01,152,4.42,4.42,-93,1
1697764368,2023-10-20 03:12,100.00,983.66,1001.97,152,4.45,4.45,-92,1
1697764435,2023-10-20 03:13,100.00,983.69,1002.01,152,4.34,4.34,-93,1
1697764495,2023-10-20 03:14,100.00,983.69,1002.00,152,4.42,4.42,-93,1
1697764556,2023-10-20 03:15,100.00,983.70,1002.01,152,4.48,4.48,-93,1
1697764621,2023-10-20 03:17,100.00,983.70,1002.01,152,4.48,4.48,-93,1
1697764684,2023-10-20 03:18,100.00,983.67,1001.98,152,4.49,4.49,-93,1
1697764807,2023-10-20 03:20,100.00,983.72,1002.03,152,4.50,4.50,-91,1
1697765004,2023-10-20 03:23,100.00,983.71,1002.02,152,4.50,4.50,-92,1
1697765058,2023-10-20 03:24,100.00,983.66,1001.98,152,4.40,4.40,-92,1
1697765182,2023-10-20 03:26,100.00,983.68,1001.99,152,4.45,4.45,-94,1
1697765245,2023-10-20 03:27,100.00,983.67,1001.98,152,4.37,4.37,-93,1
1697765308,2023-10-20 03:28,100.00,983.71,1002.03,152,4.36,4.36,-95,1
1697765372,2023-10-20 03:29,100.00,983.69,1002.00,152,4.38,4.38,-96,1
1697765505,2023-10-20 03:31,100.00,983.71,1002.02,152,4.39,4.39,-94,1
1697765562,2023-10-20 03:32,100.00,983.70,1002.01,152,4.41,4.41,-93,1
1697765629,2023-10-20 03:33,100.00,983.70,1002.01,152,4.40,4.40,-92,1
1697765692,2023-10-20 03:34,100.00,983.67,1001.98,152,4.42,4.42,-91,1
1697765818,2023-10-20 03:36,100.00,983.65,1001.97,152,4.33,4.33,-94,1
1697766068,2023-10-20 03:41,100.00,983.61,1001.92,152,4.36,4.36,-93,1
1697766132,2023-10-20 03:42,100.00,983.57,1001.89,152,4.37,4.37,-93,1
1697766193,2023-10-20 03:43,100.00,983.59,1001.90,152,4.34,4.34,-94,1
1697766254,2023-10-20 03:44,100.00,983.56,1001.87,152,4.34,4.34,-93,1
1697766315,2023-10-20 03:45,100.00,983.57,1001.89,152,4.33,4.33,-90,1
1697766501,2023-10-20 03:48,100.00,983.50,1001.81,152,4.25,4.25,-94,1
1697766561,2023-10-20 03:49,100.00,983.48,1001.79,152,4.28,4.28,-93,1
1697766751,2023-10-20 03:52,100.00,983.43,1001.74,152,4.28,4.28,-94,1
1697766877,2023-10-20 03:54,100.00,983.40,1001.71,152,4.18,4.18,-93,1
1697766940,2023-10-20 03:55,100.00,983.37,1001.68,152,4.24,4.24,-93,1
1697767004,2023-10-20 03:56,100.00,983.35,1001.66,152,4.23,4.23,-92,1
1697767067,2023-10-20 03:57,100.00,983.37,1001.68,152,4.15,4.15,-92,1
1697767130,2023-10-20 03:58,100.00,983.39,1001.70,152,4.23,4.23,-92,1
1697767236,2023-10-20 04:00,100.00,983.35,1001.66,152,4.20,4.20,-93,1
1697767320,2023-10-20 04:02,100.00,983.39,1001.70,152,4.20,4.20,-92,1
1697767380,2023-10-20 04:03,100.00,983.21,1001.53,152,4.17,4.17,-92,1
1697767443,2023-10-20 04:04,100.00,983.37,1001.68,152,4.22,4.22,-95,1
1697768232,2023-10-20 04:17,100.00,983.29,1001.60,152,4.12,4.12,-93,1
1697768292,2023-10-20 04:18,100.00,983.23,1001.55,152,4.14,4.14,-94,1
1697768353,2023-10-20 04:19,100.00,983.30,1001.61,152,4.08,4.08,-91,1
1697768414,2023-10-20 04:20,100.00,983.27,1001.58,152,4.12,4.12,-93,1
1697768474,2023-10-20 04:21,100.00,983.25,1001.56,152,4.09,4.09,-92,1
1697768534,2023-10-20 04:22,100.00,983.23,1001.55,152,4.03,4.03,-92,1
1697768595,2023-10-20 04:23,100.00,983.23,1001.54,152,4.04,4.04,-93,1
1697768655,2023-10-20 04:24,100.00,983.27,1001.58,152,4.07,4.07,-94,1
1697768716,2023-10-20 04:25,100.00,983.30,1001.61,152,4.09,4.09,-93,1
1697768777,2023-10-20 04:26,100.00,983.29,1001.61,152,4.07,4.07,-94,1
1697768838,2023-10-20 04:27,100.00,983.26,1001.57,152,4.06,4.06,-92,1
1697768902,2023-10-20 04:28,100.00,983.24,1001.55,152,4.09,4.09,-93,1
1697768962,2023-10-20 04:29,100.00,983.25,1001.56,152,4.03,4.03,-92,1
1697769031,2023-10-20 04:30,100.00,983.26,1001.57,152,4.03,4.03,-91,1
1697769146,2023-10-20 04:32,100.00,983.27,1001.58,152,4.03,4.03,-92,1
1697769206,2023-10-20 04:33,100.00,983.22,1001.54,152,4.01,4.01,-91,1
1697769267,2023-10-20 04:34,100.00,983.25,1001.56,152,4.01,4.01,-93,1
1697769327,2023-10-20 04:35,100.00,983.18,1001.49,152,4.04,4.04,-91,1
1697769450,2023-10-20 04:37,100.00,983.26,1001.57,152,4.04,4.04,-91,1
1697769511,2023-10-20 04:38,100.00,983.18,1001.49,152,4.07,4.07,-95,1
1697769635,2023-10-20 04:40,100.00,983.23,1001.55,152,4.09,4.09,-92,1
1697769698,2023-10-20 04:41,100.00,983.25,1001.56,152,4.01,4.01,-93,1
1697769759,2023-10-20 04:42,100.00,983.26,1001.58,152,4.07,4.07,-93,1
1697769820,2023-10-20 04:43,100.00,983.24,1001.55,152,4.01,4.01,-93,1
1697769881,2023-10-20 04:44,100.00,983.27,1001.58,152,4.04,4.04,-93,1
1697769941,2023-10-20 04:45,100.00,983.22,1001.54,152,3.97,3.97,-92,1
1697770002,2023-10-20 04:46,100.00,983.24,1001.56,152,4.00,4.00,-94,1
1697770063,2023-10-20 04:47,100.00,983.27,1001.58,152,3.97,3.97,-94,1
1697771048,2023-10-20 05:04,100.00,983.21,1001.52,152,3.85,3.85,-93,1
1697771109,2023-10-20 05:05,100.00,983.43,1001.74,152,3.83,3.83,-93,1
1697772086,2023-10-20 05:21,100.00,983.41,1001.72,152,3.76,3.76,-94,1
1697772210,2023-10-20 05:23,100.00,983.43,1001.75,152,3.63,3.63,-93,1
1697772333,2023-10-20 05:25,100.00,983.43,1001.75,152,3.71,3.71,-94,1
1697772457,2023-10-20 05:27,100.00,983.40,1001.71,152,3.71,3.71,-91,1
1697772527,2023-10-20 05:28,100.00,983.41,1001.72,152,3.69,3.69,-91,1
1697772581,2023-10-20 05:29,100.00,983.43,1001.74,152,3.72,3.72,-92,1
1697772645,2023-10-20 05:30,100.00,983.39,1001.70,152,3.65,3.65,-92,1
1697772708,2023-10-20 05:31,100.00,983.39,1001.70,152,3.64,3.64,-92,1
1697772771,2023-10-20 05:32,100.00,983.34,1001.66,152,3.69,3.69,-93,1
1697772831,2023-10-20 05:33,100.00,983.38,1001.69,152,3.66,3.66,-93,1
1697772892,2023-10-20 05:34,100.00,983.41,1001.72,152,3.68,3.68,-93,1
1697772952,2023-10-20 05:35,100.00,983.38,1001.69,152,3.66,3.66,-93,1
1697773016,2023-10-20 05:36,100.00,983.42,1001.73,152,3.62,3.62,-92,1
1697773076,2023-10-20 05:37,100.00,983.39,1001.70,152,3.64,3.64,-91,1
1697773140,2023-10-20 05:39,100.00,983.38,1001.69,152,3.65,3.65,-90,1
1697773200,2023-10-20 05:40,100.00,983.31,1001.62,152,3.64,3.64,-93,1
1697773260,2023-10-20 05:41,100.00,983.31,1001.62,152,3.56,3.56,-90,1
1697773323,2023-10-20 05:42,100.00,983.34,1001.65,152,3.58,3.58,-93,1
1697773383,2023-10-20 05:43,100.00,983.28,1001.60,152,3.60,3.60,-91,1
1697773444,2023-10-20 05:44,100.00,983.26,1001.57,152,3.62,3.62,-93,1
1697773568,2023-10-20 05:46,100.00,983.21,1001.53,152,3.50,3.50,-93,1
1697773692,2023-10-20 05:48,100.00,983.27,1001.58,152,3.55,3.55,-94,1
1697773756,2023-10-20 05:49,100.00,983.24,1001.56,152,3.56,3.56,-94,1
1697773816,2023-10-20 05:50,100.00,983.29,1001.60,152,3.51,3.51,-91,1
1697773877,2023-10-20 05:51,100.00,983.29,1001.61,152,3.36,3.36,-92,1
1697797401,2023-10-20 12:23,100.00,983.27,1001.59,152,4.87,4.87,-92,1
1697799479,2023-10-20 12:57,100.00,982.68,1001.00,152,5.23,5.23,-90,1