1697839899,2023-10-21 00:11,100.00,983.46,1001.78,152,5.95,5.95,-94,1
1697840028,2023-10-21 00:13,100.00,983.42,1001.74,152,5.94,5.94,-92,1
1697840083,2023-10-21 00:14,100.00,983.50,1001.81,152,5.95,5.95,-93,1
1697840332,2023-10-21 00:18,100.00,983.49,1001.80,152,5.89,5.89,-94,1
1697840395,2023-10-21 00:19,100.00,983.48,1001.79,152,5.91,5.91,-93,1
1697842075,2023-10-21 00:47,100.00,983.47,1001.79,152,5.89,5.89,-93,1
1697842201,2023-10-21 00:50,100.00,983.45,1001.76,152,5.90,5.90,-94,1
1697847780,2023-10-21 02:23,100.00,983.62,1001.94,152,5.98,5.98,-92,1
1697847903,2023-10-21 02:25,100.00,983.66,1001.97,152,5.96,5.96,-95,1
1697848027,2023-10-21 02:27,100.00,983.83,1002.14,152,5.92,5.92,-94,1
1697848217,2023-10-21 02:30,100.00,983.88,1002.19,152,5.94,5.94,-93,1
1697850153,2023-10-21 03:02,100.00,983.92,1002.24,152,5.86,5.86,-93,1
1697850397,2023-10-21 03:06,100.00,984.05,1002.36,152,5.89,5.89,-93,1
1697850519,2023-10-21 03:08,100.00,984.00,1002.31,152,5.92,5.92,-92,1
1697850582,2023-10-21 03:09,100.00,984.09,1002.41,152,5.84,5.84,-94,1
1697850642,2023-10-21 03:10,100.00,984.11,1002.42,152,5.89,5.89,-92,1
1697850706,2023-10-21 03:11,100.00,984.12,1002.43,152,5.91,5.91,-93,1
1697850830,2023-10-21 03:13,100.00,984.17,1002.48,152,5.91,5.91,-93,1
1697850890,2023-10-21 03:14,100.00,984.20,1002.52,152,5.95,5.95,-94,1
1697850951,2023-10-21 03:15,100.00,984.23,1002.54,152,5.95,5.95,-93,1
1697851011,2023-10-21 03:16,100.00,984.17,1002.48,152,5.97,5.97,-94,1
1697851131,2023-10-21 03:18,100.00,984.17,1002.48,152,5.96,5.96,-92,1
1697851192,2023-10-21 03:19,100.00,984.06,1002.38,152,5.90,5.90,-93,1
1697851252,2023-10-21 03:20,100.00,984.09,1002.40,152,5.92,5.92,-93,1
1697851315,2023-10-21 03:21,100.00,984.07,1002.39,152,5.94,5.94,-93,1
1697851375,2023-10-21 03:22,100.00,984.09,1002.40,152,5.92,5.92,-93,1
1697851435,2023-10-21 03:23,100.00,984.03,1002.34,152,5.93,5.93,-94,1
1697851495,2023-10-21 03:24,100.00,984.00,1002.31,152,5.89,5.89,-90,1
1697851679,2023-10-21 03:27,100.00,984.02,1002.33,152,5.94,5.94,-93,1
1697851739,2023-10-21 03:28,100.00,984.07,1002.39,152,5.85,5.85,-94,1
1697851799,2023-10-21 03:29,100.00,983.99,1002.30,152,5.87,5.87,-94,1
1697851859,2023-10-21 03:30,100.00,984.01,1002.33,152,5.90,5.90,-93,1
1697851919,2023-10-21 03:31,100.00,984.02,1002.33,152,5.90,5.90,-91,1
1697851979,2023-10-21 03:32,100.00,984.03,1002.35,152,5.90,5.90,-92,1
1697852099,2023-10-21 03:34,100.00,983.97,1002.28,152,5.93,5.93,-92,1
1697852160,2023-10-21 03:36,100.00,983.98,1002.30,152,5.89,5.89,-92,1
1697852223,2023-10-21 03:37,100.00,983.97,1002.28,152,5.93,5.93,-92,1
1697852283,2023-10-21 03:38,100.00,983.90,1002.21,152,5.93,5.93,-94,1
1697852346,2023-10-21 03:39,100.00,983.82,1002.14,152,5.96,5.96,-93,1
1697852409,2023-10-21 03:40,100.00,983.93,1002.24,152,5.98,5.98,-94,1
1697852469,2023-10-21 03:41,100.00,983.94,1002.25,152,5.98,5.98,-93,1
1697852529,2023-10-21 03:42,100.00,983.96,1002.28,152,6.00,6.00,-95,1
1697852589,2023-10-21 03:43,100.00,983.95,1002.26,152,5.94,5.94,-95,1
1697852649,2023-10-21 03:44,100.00,984.01,1002.32,152,5.94,5.94,-94,1
1697852710,2023-10-21 03:45,100.00,983.99,1002.31,152,5.96,5.96,-92,1
1697852772,2023-10-21 03:46,100.00,984.07,1002.39,152,5.95,5.95,-94,1
1697852953,2023-10-21 03:49,100.00,984.14,1002.45,152,5.93,5.93,-91,1
1697853013,2023-10-21 03:50,100.00,984.22,1002.53,152,5.94,5.94,-94,1
1697853073,2023-10-21 03:51,100.00,984.12,1002.43,152,5.94,5.94,-93,1
1697853133,2023-10-21 03:52,100.00,984.14,1002.46,152,5.97,5.97,-94,1
1697853194,2023-10-21 03:53,100.00,984.20,1002.52,152,5.96,5.96,-92,1
1697853254,2023-10-21 03:54,100.00,984.25,1002.56,152,5.90,5.90,-93,1
1697853314,2023-10-21 03:55,100.00,984.22,1002.53,152,5.94,5.94,-91,1
1697853374,2023-10-21 03:56,100.00,984.26,1002.58,152,5.95,5.95,-92,1
1697853434,2023-10-21 03:57,100.00,984.17,1002.48,152,5.96,5.96,-93,1
1697853497,2023-10-21 03:58,100.00,984.26,1002.57,152,5.92,5.92,-93,1
1697853558,2023-10-21 03:59,100.00,984.25,1002.56,152,5.94,5.94,-93,1
1697853618,2023-10-21 04:00,100.00,984.28,1002.59,152,5.90,5.90,-92,1
1697853678,2023-10-21 04:01,100.00,984.31,1002.62,152,5.89,5.89,-93,1
1697853738,2023-10-21 04:02,100.00,984.34,1002.66,152,5.90,5.90,-93,1
1697853799,2023-10-21 04:03,100.00,984.35,1002.66,152,5.88,5.88,-94,1
1697853859,2023-10-21 04:04,100.00,984.39,1002.70,152,5.90,5.90,-93,1
1697853919,2023-10-21 04:05,100.00,984.33,1002.64,152,5.92,5.92,-95,1
1697853979,2023-10-21 04:06,100.00,984.35,1002.66,152,5.96,5.96,-93,1
1697854039,2023-10-21 04:07,100.00,984.29,1002.61,152,5.94,5.94,-93,1
1697854099,2023-10-21 04:08,100.00,984.32,1002.63,152,5.93,5.93,-91,1
1697854159,2023-10-21 04:09,100.00,984.40,1002.72,152,5.94,5.94,-95,1
1697854219,2023-10-21 04:10,100.00,984.35,1002.66,152,5.96,5.96,-94,1
1697854279,2023-10-21 04:11,100.00,984.38,1002.69,152,5.92,5.92,-93,1
1697854339,2023-10-21 04:12,100.00,984.37,1002.68,152,5.93,5.93,-93,1
1697854402,2023-10-21 04:13,100.00,984.40,1002.72,152,5.89,5.89,-92,1
1697854462,2023-10-21 04:14,100.00,984.43,1002.74,152,5.85,5.85,-91,1
1697854522,2023-10-21 04:15,100.00,984.47,1002.78,152,5.95,5.95,-91,1
1697854583,2023-10-21 04:16,100.00,984.56,1002.87,152,5.95,5.95,-92,1
1697854643,2023-10-21 04:17,100.00,984.62,1002.94,152,5.92,5.92,-93,1
1697854703,2023-10-21 04:18,100.00,984.66,1002.97,152,5.92,5.92,-95,1
1697854763,2023-10-21 04:19,100.00,984.65,1002.96,152,5.96,5.96,-93,1
1697854823,2023-10-21 04:20,100.00,984.59,1002.90,152,5.95,5.95,-90,1
1697854883,2023-10-21 04:21,100.00,984.54,1002.86,152,5.97,5.97,-93,1
1697854943,2023-10-21 04:22,100.00,984.54,1002.85,152,5.96,5.96,-93,1
1697855064,2023-10-21 04:24,100.00,984.64,1002.96,152,5.94,5.94,-93,1
1697855127,2023-10-21 04:25,100.00,984.63,1002.94,152,5.93,5.93,-91,1
1697855190,2023-10-21 04:26,100.00,984.60,1002.92,152,5.91,5.91,-92,1
1697855250,2023-10-21 04:27,100.00,984.50,1002.82,152,5.87,5.87,-93,1
1697855370,2023-10-21 04:29,100.00,984.54,1002.85,152,5.91,5.91,-94,1
1697855430,2023-10-21 04:30,100.00,984.45,1002.77,152,5.87,5.87,-92,1
1697855491,2023-10-21 04:31,100.00,984.52,1002.84,152,5.90,5.90,-94,1
1697855551,2023-10-21 04:32,100.00,984.55,1002.86,152,5.92,5.92,-93,1
1697855611,2023-10-21 04:33,100.00,984.46,1002.77,152,5.86,5.86,-93,1
1697855671,2023-10-21 04:34,100.00,984.54,1002.85,152,5.85,5.85,-93,1
1697855734,2023-10-21 04:35,100.00,984.47,1002.79,152,5.87,5.87,-92,1
1697855794,2023-10-21 04:36,100.00,984.51,1002.82,152,5.86,5.86,-93,1
1697855854,2023-10-21 04:37,100.00,984.46,1002.78,152,5.82,5.82,-91,1
1697855914,2023-10-21 04:38,100.00,984.49,1002.81,152,5.87,5.87,-93,1
1697855974,2023-10-21 04:39,100.00,984.43,1002.74,152,5.90,5.90,-94,1
1697856034,2023-10-21 04:40,100.00,984.38,1002.69,152,5.88,5.88,-91,1
1697856094,2023-10-21 04:41,100.00,984.37,1002.68,152,5.91,5.91,-92,1
1697856154,2023-10-21 04:42,100.00,984.46,1002.77,152,5.84,5.84,-91,1
1697856214,2023-10-21 04:43,100.00,984.47,1002.79,152,5.80,5.80,-92,1
1697856274,2023-10-21 04:44,100.00,984.51,1002.83,152,5.83,5.83,-94,1
1697856335,2023-10-21 04:45,100.00,984.60,1002.91,152,5.82,5.82,-93,1
1697856395,2023-10-21 04:46,100.00,984.60,1002.92,152,5.84,5.84,-90,1
1697856455,2023-10-21 04:47,100.00,984.60,1002.92,152,5.84,5.84,-92,1
1697856515,2023-10-21 04:48,100.00,984.61,1002.92,152,5.81,5.81,-94,1
1697856575,2023-10-21 04:49,100.00,984.60,1002.91,152,5.84,5.84,-93,1
1697856635,2023-10-21 04:50,100.00,984.66,1002.97,152,5.85,5.85,-93,1
1697856695,2023-10-21 04:51,100.00,984.59,1002.91,152,5.80,5.80,-91,1
1697856755,2023-10-21 04:52,100.00,984.64,1002.95,152,5.74,5.74,-93,1
1697856819,2023-10-21 04:53,100.00,984.57,1002.88,152,5.77,5.77,-93,1
1697856881,2023-10-21 04:54,100.00,984.63,1002.94,152,5.79,5.79,-92,1
1697856942,2023-10-21 04:55,100.00,984.67,1002.98,152,5.81,5.81,-94,1
1697857002,2023-10-21 04:56,100.00,984.61,1002.92,152,5.81,5.81,-93,1
1697857062,2023-10-21 04:57,100.00,984.60,1002.92,152,5.85,5.85,-91,1
1697857122,2023-10-21 04:58,100.00,984.54,1002.85,152,5.84,5.84,-94,1
1697857305,2023-10-21 05:01,100.00,984.57,1002.89,152,5.81,5.81,-92,1
1697857365,2023-10-21 05:02,100.00,984.49,1002.81,152,5.88,5.88,-91,1
1697857425,2023-10-21 05:03,100.00,984.55,1002.86,152,5.87,5.87,-93,1
1697857485,2023-10-21 05:04,100.00,984.54,1002.86,152,5.86,5.86,-93,1
1697857545,2023-10-21 05:05,100.00,984.54,1002.85,152,5.85,5.85,-92,1
1697857605,2023-10-21 05:06,100.00,984.52,1002.84,152,5.85,5.85,-92,1
1697857665,2023-10-21 05:07,100.00,984.50,1002.81,152,5.78,5.78,-94,1
1697857792,2023-10-21 05:09,100.00,984.43,1002.75,152,5.80,5.80,-94,1
1697857852,2023-10-21 05:10,100.00,984.54,1002.85,152,5.82,5.82,-93,1
1697857912,2023-10-21 05:11,100.00,984.46,1002.78,152,5.77,5.77,-92,1
1697857972,2023-10-21 05:12,100.00,984.53,1002.84,152,5.77,5.77,-93,1
1697858033,2023-10-21 05:13,100.00,984.53,1002.85,152,5.77,5.77,-93,1
1697858093,2023-10-21 05:14,100.00,984.53,1002.85,152,5.70,5.70,-93,1
1697858216,2023-10-21 05:16,100.00,984.50,1002.81,152,5.76,5.76,-92,1
1697858337,2023-10-21 05:18,100.00,984.62,1002.93,152,5.78,5.78,-94,1
1697858397,2023-10-21 05:19,100.00,984.68,1002.99,152,5.75,5.75,-93,1
1697858457,2023-10-21 05:20,100.00,984.72,1003.04,152,5.74,5.74,-92,1
1697858518,2023-10-21 05:21,100.00,984.73,1003.04,152,5.72,5.72,-92,1
1697858644,2023-10-21 05:24,100.00,984.73,1003.04,152,5.75,5.75,-93,1
1697858768,2023-10-21 05:26,100.00,984.73,1003.04,152,5.80,5.80,-93,1
1697858830,2023-10-21 05:27,100.00,984.72,1003.04,152,5.77,5.77,-93,1
1697858893,2023-10-21 05:28,100.00,984.74,1003.05,152,5.80,5.80,-93,1
1697858954,2023-10-21 05:29,100.00,984.72,1003.03,152,5.76,5.76,-92,1
1697859077,2023-10-21 05:31,100.00,984.68,1003.00,152,5.76,5.76,-92,1
1697859137,2023-10-21 05:32,100.00,984.65,1002.97,152,5.75,5.75,-92,1
1697859197,2023-10-21 05:33,100.00,984.72,1003.03,152,5.76,5.76,-92,1
1697859257,2023-10-21 05:34,100.00,984.72,1003.03,152,5.73,5.73,-90,1
1697859506,2023-10-21 05:38,100.00,984.68,1003.00,152,5.80,5.80,-94,1
1697859567,2023-10-21 05:39,100.00,984.58,1002.90,152,5.79,5.79,-93,1
1697859627,2023-10-21 05:40,100.00,984.58,1002.89,152,5.78,5.78,-93,1
1697859687,2023-10-21 05:41,100.00,984.56,1002.87,152,5.81,5.81,-93,1
1697859747,2023-10-21 05:42,100.00,984.55,1002.86,152,5.78,5.78,-94,1
1697859807,2023-10-21 05:43,100.00,984.43,1002.74,152,5.81,5.81,-94,1
1697859867,2023-10-21 05:44,100.00,984.55,1002.86,152,5.76,5.76,-91,1
1697859927,2023-10-21 05:45,100.00,984.46,1002.78,152,5.77,5.77,-92,1
1697859987,2023-10-21 05:46,100.00,984.50,1002.81,152,5.77,5.77,-94,1
1697860050,2023-10-21 05:47,100.00,984.55,1002.87,152,5.77,5.77,-93,1
1697860110,2023-10-21 05:48,100.00,984.55,1002.87,152,5.77,5.77,-93,1
1697860170,2023-10-21 05:49,100.00,984.52,1002.83,152,5.76,5.76,-93,1
1697860230,2023-10-21 05:50,100.00,984.49,1002.80,152,5.76,5.76,-94,1
1697860291,2023-10-21 05:51,100.00,984.52,1002.83,152,5.81,5.81,-92,1
1697860351,2023-10-21 05:52,100.00,984.51,1002.83,152,5.80,5.80,-95,1
1697860411,2023-10-21 05:53,100.00,984.48,1002.80,152,5.81,5.81,-93,1
1697860535,2023-10-21 05:55,100.00,984.55,1002.86,152,5.74,5.74,-94,1
1697860657,2023-10-21 05:57,100.00,984.47,1002.78,152,5.75,5.75,-93,1
1697860718,2023-10-21 05:58,100.00,984.56,1002.87,152,5.76,5.76,-94,1
1697860778,2023-10-21 05:59,100.00,984.54,1002.85,152,5.76,5.76,-94,1
1697860838,2023-10-21 06:00,100.00,984.62,1002.93,152,5.76,5.76,-93,1
1697860898,2023-10-21 06:01,100.00,984.61,1002.93,152,5.74,5.74,-92,1
1697861088,2023-10-21 06:04,100.00,984.67,1002.99,152,5.72,5.72,-92,1
1697861151,2023-10-21 06:05,100.00,984.61,1002.93,152,5.75,5.75,-93,1
1697861211,2023-10-21 06:06,100.00,984.65,1002.96,152,5.70,5.70,-92,1
1697861272,2023-10-21 06:07,100.00,984.64,1002.95,152,5.76,5.76,-92,1
1697861332,2023-10-21 06:08,100.00,984.68,1002.99,152,5.75,5.75,-93,1
1697861590,2023-10-21 06:13,100.00,984.74,1003.06,152,5.71,5.71,-93,1
1697861716,2023-10-21 06:15,100.00,984.62,1002.93,152,5.77,5.77,-96,1
1697862090,2023-10-21 06:21,100.00,984.27,1002.58,152,5.74,5.74,-94,1
1697862214,2023-10-21 06:23,100.00,984.05,1002.36,152,5.75,5.75,-92,1
1697862401,2023-10-21 06:26,100.00,983.97,1002.28,152,5.76,5.76,-94,1
1697862533,2023-10-21 06:28,100.00,983.96,1002.27,152,5.77,5.77,-92,1
1697862587,2023-10-21 06:29,100.00,984.10,1002.41,152,5.68,5.68,-94,1
1697862774,2023-10-21 06:32,100.00,984.19,1002.50,152,5.67,5.67,-93,1
1697863082,2023-10-21 06:38,100.00,984.31,1002.62,152,5.73,5.73,-93,1
1697863142,2023-10-21 06:39,100.00,984.39,1002.71,152,5.68,5.68,-95,1
1697863524,2023-10-21 06:45,100.00,984.54,1002.85,152,5.67,5.67,-93,1
1697863899,2023-10-21 06:51,100.00,985.12,1003.44,152,5.61,5.61,-94,1
1697864152,2023-10-21 06:55,100.00,984.93,1003.25,152,5.52,5.52,-95,1
1697864214,2023-10-21 06:56,100.00,984.89,1003.20,152,5.56,5.56,-92,1
1697864277,2023-10-21 06:57,100.00,984.78,1003.10,152,5.54,5.54,-94,1
1697864467,2023-10-21 07:01,100.00,984.91,1003.22,152,5.59,5.59,-94,1
1697864910,2023-10-21 07:08,100.00,984.74,1003.05,152,5.52,5.52,-95,1
1697865107,2023-10-21 07:11,100.00,984.85,1003.16,152,5.55,5.55,-93,1
1697865167,2023-10-21 07:12,100.00,984.84,1003.15,152,5.58,5.58,-92,1
1697865612,2023-10-21 07:20,100.00,985.26,1003.57,152,5.53,5.53,-94,1