1697928871,2023-10-22 00:54,100.00,991.78,1010.10,152,8.54,8.55,-92,1
1697928997,2023-10-22 00:56,100.00,991.81,1010.12,152,8.57,8.58,-93,1
1697929060,2023-10-22 00:57,100.00,991.72,1010.03,152,8.58,8.59,-95,1
1697929246,2023-10-22 01:00,100.00,991.82,1010.13,152,8.61,8.62,-93,1
1697929307,2023-10-22 01:01,100.00,991.87,1010.18,152,8.62,8.63,-91,1
1697929494,2023-10-22 01:04,100.00,991.91,1010.22,152,8.60,8.61,-92,1
1697929684,2023-10-22 01:08,100.00,991.87,1010.19,152,8.64,8.65,-93,1
1697929942,2023-10-22 01:12,100.00,991.94,1010.25,152,8.65,8.66,-96,1
1697930002,2023-10-22 01:13,100.00,991.98,1010.30,152,8.65,8.66,-93,1
1697930126,2023-10-22 01:15,100.00,992.00,1010.32,152,8.66,8.67,-93,1
1697930207,2023-10-22 01:16,100.00,991.98,1010.29,152,8.65,8.66,-93,1
1697930252,2023-10-22 01:17,100.00,991.98,1010.29,152,8.64,8.65,-94,1
1697930312,2023-10-22 01:18,100.00,991.99,1010.30,152,8.66,8.67,-91,1
1697930375,2023-10-22 01:19,100.00,992.03,1010.34,152,8.66,8.67,-94,1
1697930435,2023-10-22 01:20,100.00,992.06,1010.38,152,8.67,8.68,-92,1
1697930563,2023-10-22 01:22,100.00,992.14,1010.46,152,8.67,8.68,-94,1
1697930623,2023-10-22 01:23,100.00,992.22,1010.53,152,8.68,8.69,-94,1
1697930686,2023-10-22 01:24,100.00,992.24,1010.56,152,8.67,8.68,-95,1
1697930807,2023-10-22 01:26,100.00,992.20,1010.52,152,8.67,8.68,-93,1
1697930868,2023-10-22 01:27,100.00,992.17,1010.48,152,8.66,8.67,-92,1
1697930997,2023-10-22 01:29,100.00,992.06,1010.37,152,8.67,8.68,-94,1
1697931184,2023-10-22 01:33,100.00,992.05,1010.36,152,8.65,8.66,-92,1
1697931247,2023-10-22 01:34,100.00,992.08,1010.39,152,8.63,8.64,-91,1
1697931307,2023-10-22 01:35,100.00,992.05,1010.36,152,8.63,8.64,-93,1
1697931368,2023-10-22 01:36,100.00,992.06,1010.37,152,8.66,8.67,-93,1
1697931428,2023-10-22 01:37,100.00,992.01,1010.32,152,8.65,8.66,-94,1
1697931615,2023-10-22 01:40,100.00,991.97,1010.29,152,8.63,8.64,-90,1
1697931675,2023-10-22 01:41,100.00,991.99,1010.30,152,8.62,8.63,-94,1
1697931736,2023-10-22 01:42,100.00,991.97,1010.28,152,8.65,8.66,-94,1
1697931806,2023-10-22 01:43,100.00,991.94,1010.25,152,8.63,8.64,-94,1
1697931990,2023-10-22 01:46,100.00,991.93,1010.24,152,8.64,8.65,-95,1
1697932053,2023-10-22 01:47,100.00,991.93,1010.24,152,8.63,8.64,-93,1
1697932113,2023-10-22 01:48,100.00,991.93,1010.24,152,8.66,8.67,-94,1
1697932177,2023-10-22 01:49,100.00,991.92,1010.23,152,8.65,8.66,-94,1
1697932243,2023-10-22 01:50,100.00,991.94,1010.25,152,8.66,8.67,-92,1
1697932372,2023-10-22 01:52,100.00,991.97,1010.28,152,8.66,8.67,-93,1
1697932435,2023-10-22 01:53,100.00,991.97,1010.29,152,8.64,8.65,-94,1
1697932498,2023-10-22 01:54,100.00,991.97,1010.28,152,8.65,8.66,-93,1
1697932559,2023-10-22 01:55,100.00,991.91,1010.23,152,8.61,8.62,-92,1
1697932620,2023-10-22 01:57,100.00,991.89,1010.21,152,8.65,8.66,-96,1
1697932683,2023-10-22 01:58,100.00,991.94,1010.25,152,8.66,8.67,-93,1
1697932872,2023-10-22 02:01,100.00,991.95,1010.26,152,8.66,8.67,-93,1
1697932935,2023-10-22 02:02,100.00,991.92,1010.24,152,8.65,8.66,-95,1
1697932998,2023-10-22 02:03,100.00,991.93,1010.24,152,8.61,8.62,-94,1
1697933187,2023-10-22 02:06,100.00,991.95,1010.26,152,8.64,8.65,-93,1
1697933440,2023-10-22 02:10,100.00,991.93,1010.25,152,8.67,8.68,-94,1
1697933502,2023-10-22 02:11,100.00,991.97,1010.28,152,8.69,8.70,-92,1
1697933563,2023-10-22 02:12,100.00,991.94,1010.25,152,8.66,8.67,-92,1
1697933687,2023-10-22 02:14,100.00,991.96,1010.27,152,8.63,8.64,-93,1
1697933748,2023-10-22 02:15,100.00,991.95,1010.26,152,8.67,8.68,-94,1
1697933808,2023-10-22 02:16,100.00,991.94,1010.25,152,8.69,8.70,-94,1
1697933868,2023-10-22 02:17,100.00,991.93,1010.25,152,8.68,8.69,-93,1
1697933990,2023-10-22 02:19,100.00,991.93,1010.25,152,8.67,8.68,-91,1
1697934114,2023-10-22 02:21,100.00,991.89,1010.21,152,8.70,8.71,-93,1
1697934175,2023-10-22 02:22,100.00,991.90,1010.22,152,8.68,8.69,-95,1
1697934236,2023-10-22 02:23,100.00,991.93,1010.25,152,8.70,8.71,-95,1
1697934300,2023-10-22 02:25,100.00,991.92,1010.24,152,8.67,8.68,-95,1
1697934360,2023-10-22 02:26,100.00,991.93,1010.24,152,8.69,8.70,-94,1
1697934421,2023-10-22 02:27,100.00,991.91,1010.23,152,8.71,8.72,-93,1
1697934551,2023-10-22 02:29,100.00,991.87,1010.18,152,8.66,8.67,-93,1
1697934620,2023-10-22 02:30,100.00,991.89,1010.20,152,8.66,8.67,-94,1
1697934675,2023-10-22 02:31,100.00,991.79,1010.10,152,8.68,8.69,-93,1
1697934928,2023-10-22 02:35,100.00,991.86,1010.17,152,8.72,8.73,-93,1
1697935123,2023-10-22 02:38,100.00,991.84,1010.15,152,8.72,8.73,-93,1
1697935178,2023-10-22 02:39,100.00,991.80,1010.12,152,8.71,8.72,-93,1
1697935239,2023-10-22 02:40,100.00,991.81,1010.13,152,8.72,8.73,-95,1
1697935303,2023-10-22 02:41,100.00,991.82,1010.14,152,8.67,8.68,-93,1
1697935426,2023-10-22 02:43,100.00,991.80,1010.11,152,8.69,8.70,-93,1
1697935493,2023-10-22 02:44,100.00,991.49,1009.80,152,8.34,8.35,-93,1
1697935557,2023-10-22 02:45,100.00,991.79,1010.10,152,8.71,8.72,-93,1
1697935625,2023-10-22 02:47,100.00,991.79,1010.10,152,8.71,8.72,-93,1
1697935746,2023-10-22 02:49,100.00,991.77,1010.08,152,8.71,8.72,-90,1
1697935932,2023-10-22 02:52,100.00,991.69,1010.01,152,8.67,8.68,-92,1
1697935996,2023-10-22 02:53,100.00,991.69,1010.00,152,8.69,8.70,-93,1
1697936060,2023-10-22 02:54,100.00,991.71,1010.03,152,8.71,8.72,-95,1
1697936138,2023-10-22 02:55,100.00,991.71,1010.03,152,8.71,8.72,-94,1
1697936312,2023-10-22 02:58,100.00,991.76,1010.08,152,8.67,8.68,-94,1
1697936373,2023-10-22 02:59,100.00,991.76,1010.07,152,8.68,8.69,-94,1
1697936434,2023-10-22 03:00,100.00,991.76,1010.08,152,8.68,8.69,-91,1
1697936497,2023-10-22 03:01,100.00,991.73,1010.04,152,8.67,8.68,-93,1
1697936557,2023-10-22 03:02,100.00,991.75,1010.07,152,8.67,8.68,-94,1
1697936627,2023-10-22 03:03,100.00,991.76,1010.08,152,8.66,8.67,-95,1
1697936684,2023-10-22 03:04,100.00,991.76,1010.08,152,8.66,8.67,-92,1
1697936747,2023-10-22 03:05,100.00,991.80,1010.11,152,8.65,8.66,-95,1
1697936807,2023-10-22 03:06,100.00,991.79,1010.10,152,8.66,8.67,-94,1
1697936889,2023-10-22 03:08,100.00,991.79,1010.11,152,8.68,8.69,-95,1
1697936976,2023-10-22 03:09,100.00,991.72,1010.03,152,8.69,8.70,-92,1
1697936997,2023-10-22 03:09,100.00,991.74,1010.05,152,8.71,8.72,-93,1
1697937060,2023-10-22 03:11,100.00,991.74,1010.05,152,8.72,8.73,-95,1
1697937127,2023-10-22 03:12,100.00,991.73,1010.04,152,8.71,8.72,-91,1
1697937572,2023-10-22 03:19,100.00,991.77,1010.08,152,8.75,8.76,-95,1
1697937632,2023-10-22 03:20,100.00,991.76,1010.07,152,8.77,8.78,-93,1
1697937692,2023-10-22 03:21,100.00,991.77,1010.09,152,8.78,8.79,-95,1
1697937753,2023-10-22 03:22,100.00,991.78,1010.09,152,8.79,8.80,-95,1
1697937814,2023-10-22 03:23,100.00,991.78,1010.10,152,8.78,8.79,-93,1
1697938125,2023-10-22 03:28,100.00,991.88,1010.19,152,8.74,8.75,-92,1
1697938185,2023-10-22 03:29,100.00,991.90,1010.21,152,8.75,8.76,-95,1
1697938248,2023-10-22 03:30,100.00,991.91,1010.23,152,8.72,8.73,-93,1
1697938309,2023-10-22 03:31,100.00,991.92,1010.24,152,8.74,8.75,-95,1
1697938370,2023-10-22 03:32,100.00,991.92,1010.24,152,8.73,8.74,-93,1
1697938433,2023-10-22 03:33,100.00,991.96,1010.27,152,8.73,8.74,-93,1
1697938493,2023-10-22 03:34,100.00,991.95,1010.26,152,8.71,8.72,-93,1
1697938553,2023-10-22 03:35,100.00,991.99,1010.30,152,8.71,8.72,-93,1
1697938614,2023-10-22 03:36,100.00,991.99,1010.30,152,8.70,8.71,-94,1
1697938675,2023-10-22 03:37,100.00,991.98,1010.30,152,8.71,8.72,-95,1
1697938799,2023-10-22 03:39,100.00,991.98,1010.29,152,8.72,8.73,-94,1
1697938859,2023-10-22 03:40,100.00,991.34,1009.66,152,8.72,8.73,-94,1
1697938920,2023-10-22 03:42,100.00,991.94,1010.25,152,8.74,8.75,-94,1
1697938980,2023-10-22 03:43,100.00,991.93,1010.25,152,8.73,8.74,-95,1
1697939041,2023-10-22 03:44,100.00,991.98,1010.29,152,8.71,8.72,-92,1
1697939228,2023-10-22 03:47,100.00,991.98,1010.29,152,8.72,8.73,-94,1
1697939291,2023-10-22 03:48,100.00,991.97,1010.29,152,8.68,8.69,-93,1
1697939351,2023-10-22 03:49,100.00,991.92,1010.23,152,8.71,8.72,-96,1
1697939412,2023-10-22 03:50,100.00,991.90,1010.21,152,8.73,8.74,-94,1
1697939476,2023-10-22 03:51,100.00,991.87,1010.18,152,8.73,8.74,-95,1
1697939607,2023-10-22 03:53,100.00,991.76,1010.07,152,8.75,8.76,-93,1
1697939731,2023-10-22 03:55,100.00,991.70,1010.01,152,8.77,8.78,-92,1
1697939855,2023-10-22 03:57,100.00,991.67,1009.98,152,8.76,8.77,-95,1
1697939919,2023-10-22 03:58,100.00,991.70,1010.01,152,8.79,8.80,-95,1
1697939982,2023-10-22 03:59,100.00,991.71,1010.02,152,8.79,8.80,-94,1
1697940108,2023-10-22 04:01,100.00,991.66,1009.97,152,8.82,8.83,-93,1
1697940169,2023-10-22 04:02,100.00,991.65,1009.96,152,8.81,8.82,-94,1
1697940229,2023-10-22 04:03,100.00,991.71,1010.03,152,8.82,8.83,-94,1
1697940290,2023-10-22 04:04,100.00,991.70,1010.02,152,8.81,8.82,-93,1
1697940351,2023-10-22 04:05,100.00,991.67,1009.98,152,8.81,8.82,-93,1
1697940417,2023-10-22 04:06,100.00,991.75,1010.07,152,8.81,8.82,-92,1
1697940477,2023-10-22 04:07,100.00,991.80,1010.11,152,8.80,8.81,-93,1
1697940538,2023-10-22 04:08,100.00,991.79,1010.10,152,8.80,8.81,-92,1
1697940599,2023-10-22 04:09,100.00,991.79,1010.10,152,8.80,8.81,-93,1
1697940660,2023-10-22 04:11,100.00,991.78,1010.09,152,8.80,8.81,-94,1
1697940721,2023-10-22 04:12,100.00,991.74,1010.05,152,8.82,8.83,-93,1
1697940785,2023-10-22 04:13,100.00,991.75,1010.06,152,8.80,8.81,-93,1
1697940848,2023-10-22 04:14,100.00,991.73,1010.04,152,8.80,8.81,-94,1
1697940908,2023-10-22 04:15,100.00,991.74,1010.06,152,8.82,8.83,-94,1
1697941094,2023-10-22 04:18,100.00,991.76,1010.07,152,8.82,8.83,-94,1
1697941155,2023-10-22 04:19,100.00,991.79,1010.10,152,8.82,8.83,-93,1
1697941216,2023-10-22 04:20,100.00,991.79,1010.10,152,8.82,8.83,-93,1
1697941276,2023-10-22 04:21,100.00,991.78,1010.10,152,8.84,8.85,-93,1
1697941339,2023-10-22 04:22,100.00,991.74,1010.05,152,8.84,8.85,-94,1
1697941400,2023-10-22 04:23,100.00,991.73,1010.04,152,8.83,8.84,-93,1
1697941463,2023-10-22 04:24,100.00,991.75,1010.07,152,8.84,8.85,-94,1
1697941526,2023-10-22 04:25,100.00,991.70,1010.02,152,8.84,8.85,-91,1
1697941586,2023-10-22 04:26,100.00,991.67,1009.99,152,8.85,8.86,-93,1
1697941647,2023-10-22 04:27,100.00,991.71,1010.02,152,8.85,8.86,-94,1
1697941708,2023-10-22 04:28,100.00,991.67,1009.99,152,8.86,8.87,-92,1
1697941832,2023-10-22 04:30,100.00,991.65,1009.96,152,8.81,8.82,-95,1
1697941902,2023-10-22 04:31,100.00,991.68,1010.00,152,8.88,8.89,-95,1
1697941960,2023-10-22 04:32,100.00,991.70,1010.01,152,8.88,8.89,-93,1
1697942083,2023-10-22 04:34,100.00,991.73,1010.04,152,8.90,8.91,-95,1
1697942147,2023-10-22 04:35,100.00,991.76,1010.07,152,8.88,8.89,-92,1
1697942333,2023-10-22 04:38,100.00,991.65,1009.96,152,8.87,8.88,-94,1
1697942939,2023-10-22 04:48,100.00,991.80,1010.12,152,8.91,8.92,-94,1
1697943001,2023-10-22 04:50,100.00,991.83,1010.15,152,8.89,8.90,-94,1
1697943127,2023-10-22 04:52,100.00,991.78,1010.10,152,8.89,8.90,-94,1
1697943388,2023-10-22 04:56,100.00,991.66,1009.97,152,8.90,8.91,-94,1
1697943509,2023-10-22 04:58,100.00,991.61,1009.92,152,8.91,8.92,-94,1
1697944253,2023-10-22 05:10,100.00,991.41,1009.72,152,8.93,8.94,-93,1
1697944322,2023-10-22 05:12,100.00,991.44,1009.75,152,8.88,8.89,-95,1
1697944824,2023-10-22 05:20,100.00,991.50,1009.81,152,8.83,8.84,-94,1
1697945012,2023-10-22 05:23,100.00,991.50,1009.81,152,8.81,8.82,-94,1