1698025813,2023-10-23 03:50,100.00,990.38,1008.69,152,10.19,10.20,-94,1
1698025876,2023-10-23 03:51,100.00,990.31,1008.62,152,10.17,10.18,-93,1
1698025945,2023-10-23 03:52,100.00,990.43,1008.74,152,10.19,10.20,-92,1
1698026244,2023-10-23 03:57,100.00,990.50,1008.81,152,10.22,10.23,-93,1
1698026304,2023-10-23 03:58,100.00,990.49,1008.80,152,10.22,10.23,-96,1
1698026693,2023-10-23 04:04,100.00,990.69,1009.01,152,10.18,10.19,-94,1
1698026808,2023-10-23 04:06,100.00,990.70,1009.01,152,10.18,10.19,-96,1
1698026862,2023-10-23 04:07,100.00,990.73,1009.04,152,10.15,10.16,-93,1
1698026922,2023-10-23 04:08,100.00,990.64,1008.96,152,10.16,10.17,-92,1
1698026982,2023-10-23 04:09,100.00,990.66,1008.97,152,10.20,10.21,-94,1
1698027042,2023-10-23 04:10,100.00,990.70,1009.02,152,10.19,10.20,-93,1
1698027229,2023-10-23 04:13,100.00,990.74,1009.05,152,10.20,10.21,-93,1
1698027291,2023-10-23 04:14,100.00,990.76,1009.07,152,10.18,10.19,-93,1
1698027352,2023-10-23 04:15,100.00,990.75,1009.07,152,10.20,10.21,-94,1
1698027535,2023-10-23 04:18,100.00,990.83,1009.14,152,10.22,10.23,-94,1
1698027604,2023-10-23 04:20,100.00,990.79,1009.10,152,10.23,10.24,-92,1
1698027658,2023-10-23 04:20,100.00,990.83,1009.15,152,10.23,10.24,-96,1
1698027719,2023-10-23 04:21,100.00,990.77,1009.09,152,10.25,10.26,-94,1
1698027779,2023-10-23 04:22,100.00,990.93,1009.24,152,10.22,10.23,-93,1
1698027842,2023-10-23 04:24,100.00,990.92,1009.24,152,10.24,10.25,-95,1
1698027904,2023-10-23 04:25,100.00,990.89,1009.20,152,10.25,10.26,-95,1
1698027965,2023-10-23 04:26,100.00,990.91,1009.22,152,10.26,10.27,-92,1
1698028087,2023-10-23 04:28,100.00,990.95,1009.26,152,10.27,10.28,-95,1
1698028150,2023-10-23 04:29,100.00,990.97,1009.29,152,10.27,10.28,-95,1
1698028210,2023-10-23 04:30,100.00,991.08,1009.40,152,10.30,10.31,-95,1
1698028270,2023-10-23 04:31,100.00,991.02,1009.33,152,10.16,10.17,-93,1
1698028330,2023-10-23 04:32,100.00,991.06,1009.37,152,10.31,10.32,-93,1
1698028391,2023-10-23 04:33,100.00,991.04,1009.36,152,10.29,10.30,-93,1
1698028451,2023-10-23 04:34,100.00,991.07,1009.38,152,10.31,10.32,-92,1
1698028514,2023-10-23 04:35,100.00,991.07,1009.38,152,10.31,10.32,-95,1
1698028577,2023-10-23 04:36,100.00,991.08,1009.39,152,10.32,10.33,-91,1
1698028700,2023-10-23 04:38,100.00,991.19,1009.51,152,10.33,10.34,-93,1
1698028824,2023-10-23 04:40,100.00,991.14,1009.45,152,10.33,10.34,-94,1
1698028884,2023-10-23 04:41,100.00,991.21,1009.52,152,10.34,10.35,-94,1
1698028944,2023-10-23 04:42,100.00,991.19,1009.51,152,10.34,10.35,-92,1
1698029004,2023-10-23 04:43,100.00,991.21,1009.52,152,10.34,10.35,-93,1
1698029064,2023-10-23 04:44,100.00,991.20,1009.51,152,10.35,10.36,-94,1
1698029188,2023-10-23 04:46,100.00,991.22,1009.53,152,10.33,10.34,-94,1
1698029248,2023-10-23 04:47,100.00,991.38,1009.70,152,10.36,10.37,-93,1
1698029371,2023-10-23 04:49,100.00,991.28,1009.59,152,10.39,10.40,-94,1
1698029431,2023-10-23 04:50,100.00,991.31,1009.62,152,10.40,10.41,-93,1
1698029491,2023-10-23 04:51,100.00,991.37,1009.68,152,10.39,10.40,-93,1
1698029612,2023-10-23 04:53,100.00,991.30,1009.61,152,10.39,10.40,-95,1
1698029675,2023-10-23 04:54,100.00,991.45,1009.76,152,10.40,10.41,-94,1
1698029738,2023-10-23 04:55,100.00,991.34,1009.65,152,10.42,10.43,-95,1
1698029798,2023-10-23 04:56,100.00,991.36,1009.68,152,10.44,10.45,-94,1
1698029858,2023-10-23 04:57,100.00,991.40,1009.71,152,10.45,10.46,-95,1
1698029918,2023-10-23 04:58,100.00,991.42,1009.74,152,10.45,10.46,-93,1
1698029981,2023-10-23 04:59,100.00,991.49,1009.80,152,10.45,10.46,-95,1
1698030041,2023-10-23 05:00,100.00,991.41,1009.72,152,10.45,10.46,-95,1
1698030165,2023-10-23 05:02,100.00,991.49,1009.80,152,10.50,10.51,-93,1
1698030541,2023-10-23 05:09,100.00,991.52,1009.84,152,10.54,10.55,-92,1
1698030644,2023-10-23 05:10,100.00,991.61,1009.92,152,10.55,10.56,-93,1
1698030740,2023-10-23 05:12,100.00,991.57,1009.88,152,10.55,10.56,-93,1
1698030803,2023-10-23 05:13,100.00,991.55,1009.87,152,10.55,10.56,-92,1
1698030926,2023-10-23 05:15,100.00,991.55,1009.86,152,10.54,10.55,-94,1
1698030989,2023-10-23 05:16,100.00,991.62,1009.93,152,10.58,10.59,-94,1
1698031058,2023-10-23 05:17,100.00,991.59,1009.91,152,10.58,10.59,-92,1
1698031302,2023-10-23 05:21,100.00,991.77,1010.09,152,10.61,10.62,-93,1
1698031742,2023-10-23 05:29,100.00,991.80,1010.12,152,10.68,10.69,-94,1
1698032123,2023-10-23 05:35,100.00,992.03,1010.34,152,10.68,10.69,-93,1
1698032252,2023-10-23 05:37,100.00,991.99,1010.30,152,10.70,10.71,-95,1
1698032690,2023-10-23 05:44,100.00,991.94,1010.25,152,10.76,10.77,-94,1
1698033276,2023-10-23 05:54,100.00,992.10,1010.41,152,10.80,10.81,-94,1
1698033522,2023-10-23 05:58,100.00,992.11,1010.42,152,10.77,10.78,-94,1
1698035322,2023-10-23 06:28,100.00,992.23,1010.54,152,10.81,10.82,-94,1