1699054911,2023-11-04 00:41,100.00,973.19,991.51,152,11.71,11.72,-94,1
1699055955,2023-11-04 00:59,100.00,973.19,991.51,152,11.82,11.83,-93,1
1699056400,2023-11-04 01:06,100.00,973.37,991.68,152,11.90,11.91,-92,1
1699056544,2023-11-04 01:09,100.00,973.47,991.78,152,11.96,11.97,-93,1
1699057824,2023-11-04 01:30,100.00,973.68,992.00,152,12.17,12.18,-94,1
1699057884,2023-11-04 01:31,100.00,973.66,991.97,152,12.15,12.16,-94,1
1699057947,2023-11-04 01:32,100.00,973.60,991.91,152,12.17,12.18,-93,1
1699058007,2023-11-04 01:33,100.00,973.63,991.94,152,12.16,12.17,-91,1
1699058076,2023-11-04 01:34,100.00,973.61,991.92,152,12.19,12.20,-93,1
1699058133,2023-11-04 01:35,100.00,973.59,991.91,152,12.14,12.15,-94,1
1699058193,2023-11-04 01:36,100.00,973.72,992.03,152,12.13,12.14,-93,1
1699058259,2023-11-04 01:37,100.00,973.57,991.88,152,12.18,12.19,-93,1
1699058449,2023-11-04 01:40,100.00,973.73,992.04,152,12.18,12.19,-90,1
1699058554,2023-11-04 01:42,100.00,973.69,992.00,152,12.17,12.18,-95,1
1699058681,2023-11-04 01:44,100.00,973.65,991.97,152,12.14,12.15,-93,1
1699058699,2023-11-04 01:44,100.00,973.70,992.01,152,12.24,12.25,-93,1
1699058759,2023-11-04 01:45,100.00,973.73,992.04,152,12.18,12.19,-93,1
1699058886,2023-11-04 01:48,100.00,973.70,992.02,152,12.23,12.24,-93,1
1699059012,2023-11-04 01:50,100.00,973.71,992.02,152,12.23,12.24,-93,1
1699059075,2023-11-04 01:51,100.00,973.79,992.10,152,12.22,12.23,-94,1
1699059138,2023-11-04 01:52,100.00,973.74,992.05,152,12.27,12.28,-93,1
1699059201,2023-11-04 01:53,100.00,973.56,991.87,152,12.30,12.31,-94,1
1699059263,2023-11-04 01:54,100.00,973.73,992.04,152,12.30,12.31,-93,1
1699059326,2023-11-04 01:55,100.00,973.77,992.08,152,12.31,12.32,-94,1
1699059452,2023-11-04 01:57,100.00,973.69,992.01,152,12.33,12.34,-93,1
1699059515,2023-11-04 01:58,100.00,973.75,992.06,152,12.34,12.35,-94,1
1699060380,2023-11-04 02:13,100.00,973.69,992.01,152,12.38,12.39,-92,1
1699060506,2023-11-04 02:15,100.00,973.73,992.04,152,12.25,12.26,-95,1
1699060758,2023-11-04 02:19,100.00,973.77,992.09,152,12.25,12.26,-93,1
1699060821,2023-11-04 02:20,100.00,973.67,991.98,152,12.28,12.29,-94,1
1699060881,2023-11-04 02:21,100.00,973.76,992.07,152,12.21,12.22,-93,1
1699060944,2023-11-04 02:22,100.00,973.84,992.15,152,12.24,12.25,-95,1
1699061004,2023-11-04 02:23,100.00,973.85,992.17,152,12.18,12.19,-94,1
1699061193,2023-11-04 02:26,100.00,973.87,992.19,152,12.09,12.10,-93,1
1699061316,2023-11-04 02:28,100.00,973.86,992.17,152,12.05,12.06,-93,1
1699061379,2023-11-04 02:29,100.00,973.97,992.28,152,12.03,12.04,-92,1
1699061439,2023-11-04 02:30,100.00,973.86,992.17,152,12.04,12.05,-95,1
1699061562,2023-11-04 02:32,100.00,973.87,992.18,152,11.99,12.00,-94,1
1699061818,2023-11-04 02:36,100.00,973.88,992.20,152,11.99,12.00,-94,1
1699061935,2023-11-04 02:38,100.00,973.77,992.08,152,11.90,11.91,-94,1
1699061998,2023-11-04 02:39,100.00,973.82,992.13,152,11.89,11.90,-95,1
1699062194,2023-11-04 02:43,100.00,973.84,992.16,152,11.88,11.89,-93,1
1699062257,2023-11-04 02:44,100.00,973.73,992.05,152,11.86,11.87,-92,1
1699062320,2023-11-04 02:45,100.00,973.77,992.09,152,11.81,11.82,-94,1
1699062380,2023-11-04 02:46,100.00,973.95,992.26,152,11.79,11.80,-92,1
1699062521,2023-11-04 02:48,100.00,973.78,992.09,152,11.85,11.86,-92,1
1699062569,2023-11-04 02:49,100.00,973.80,992.11,152,11.78,11.79,-93,1
1699062629,2023-11-04 02:50,100.00,973.91,992.23,152,11.75,11.76,-93,1
1699062755,2023-11-04 02:52,100.00,973.80,992.11,152,11.74,11.75,-93,1
1699062818,2023-11-04 02:53,100.00,973.88,992.19,152,11.68,11.69,-92,1
1699062878,2023-11-04 02:54,100.00,973.85,992.17,152,11.67,11.68,-94,1
1699062938,2023-11-04 02:55,100.00,973.82,992.14,152,11.62,11.63,-92,1
1699062998,2023-11-04 02:56,100.00,973.74,992.05,152,11.64,11.65,-93,1
1699063061,2023-11-04 02:57,100.00,973.88,992.20,152,11.60,11.61,-93,1
1699063124,2023-11-04 02:58,100.00,973.74,992.06,152,11.59,11.60,-94,1
1699063439,2023-11-04 03:03,100.00,973.89,992.20,152,11.55,11.56,-94,1
1699063754,2023-11-04 03:09,100.00,973.79,992.11,152,11.46,11.47,-94,1
1699064177,2023-11-04 03:16,100.00,973.78,992.09,152,11.37,11.38,-93,1
1699064300,2023-11-04 03:18,100.00,973.81,992.12,152,11.35,11.36,-93,1
1699064363,2023-11-04 03:19,100.00,973.84,992.16,152,11.29,11.30,-90,1
1699064444,2023-11-04 03:20,100.00,973.83,992.14,152,11.31,11.32,-94,1
1699064487,2023-11-04 03:21,100.00,973.96,992.27,152,11.30,11.31,-92,1
1699064547,2023-11-04 03:22,100.00,973.92,992.24,152,11.26,11.27,-92,1
1699064610,2023-11-04 03:23,100.00,973.97,992.29,152,11.25,11.26,-95,1
1699064670,2023-11-04 03:24,100.00,973.99,992.30,152,11.25,11.26,-92,1
1699064730,2023-11-04 03:25,100.00,973.89,992.20,152,11.25,11.26,-95,1
1699064796,2023-11-04 03:26,100.00,973.96,992.27,152,11.24,11.25,-94,1
1699064856,2023-11-04 03:27,100.00,973.91,992.22,152,11.23,11.24,-92,1
1699064937,2023-11-04 03:28,100.00,974.01,992.32,152,11.20,11.21,-93,1
1699065045,2023-11-04 03:30,100.00,974.04,992.35,152,11.17,11.18,-92,1
1699065108,2023-11-04 03:31,100.00,974.08,992.39,152,11.16,11.17,-93,1
1699065237,2023-11-04 03:33,100.00,974.42,992.73,152,11.17,11.18,-93,1
1699065424,2023-11-04 03:37,100.00,974.08,992.39,152,11.16,11.17,-92,1
1699065484,2023-11-04 03:38,100.00,974.24,992.55,152,11.12,11.13,-92,1
1699065544,2023-11-04 03:39,100.00,974.17,992.48,152,11.16,11.17,-93,1
1699065604,2023-11-04 03:40,100.00,974.19,992.50,152,11.13,11.14,-93,1
1699065664,2023-11-04 03:41,100.00,974.22,992.53,152,11.09,11.10,-93,1
1699065730,2023-11-04 03:42,100.00,974.31,992.63,152,11.09,11.10,-93,1
1699065793,2023-11-04 03:43,100.00,974.18,992.49,152,11.10,11.11,-93,1
1699066109,2023-11-04 03:48,100.00,974.23,992.55,152,11.01,11.02,-91,1
1699066238,2023-11-04 03:50,100.00,974.21,992.52,152,11.04,11.05,-93,1
1699066298,2023-11-04 03:51,100.00,974.20,992.52,152,11.03,11.04,-95,1
1699066485,2023-11-04 03:54,100.00,974.21,992.53,152,10.94,10.95,-93,1
1699066548,2023-11-04 03:55,100.00,974.36,992.68,152,10.92,10.93,-95,1
1699066923,2023-11-04 04:02,100.00,974.25,992.56,152,10.96,10.97,-92,1
1699066986,2023-11-04 04:03,100.00,974.56,992.87,152,10.89,10.90,-93,1
1699067118,2023-11-04 04:05,100.00,974.41,992.73,152,10.96,10.97,-93,1
1699067184,2023-11-04 04:06,100.00,974.45,992.76,152,10.93,10.94,-94,1
1699067244,2023-11-04 04:07,100.00,974.49,992.80,152,10.92,10.93,-92,1
1699067304,2023-11-04 04:08,100.00,974.46,992.77,152,10.94,10.95,-93,1
1699067364,2023-11-04 04:09,100.00,974.39,992.70,152,10.98,10.99,-95,1
1699067433,2023-11-04 04:10,100.00,974.44,992.75,152,11.00,11.01,-94,1
1699067614,2023-11-04 04:13,100.00,974.52,992.83,152,11.00,11.01,-94,1
1699067802,2023-11-04 04:16,100.00,974.49,992.80,152,11.02,11.03,-92,1
1699067863,2023-11-04 04:17,100.00,974.55,992.86,152,11.01,11.02,-94,1
1699067923,2023-11-04 04:18,100.00,974.58,992.89,152,10.93,10.94,-93,1
1699067985,2023-11-04 04:19,100.00,974.60,992.91,152,10.92,10.93,-92,1
1699068126,2023-11-04 04:22,100.00,974.52,992.84,152,10.96,10.97,-94,1
1699068175,2023-11-04 04:22,100.00,974.72,993.04,152,10.98,10.99,-93,1
1699068235,2023-11-04 04:23,100.00,974.56,992.88,152,10.99,11.00,-92,1
1699068298,2023-11-04 04:24,100.00,974.64,992.95,152,10.97,10.98,-92,1
1699068360,2023-11-04 04:26,100.00,974.67,992.98,152,11.01,11.02,-90,1
1699068420,2023-11-04 04:27,100.00,974.65,992.96,152,10.98,10.99,-92,1
1699068481,2023-11-04 04:28,100.00,974.81,993.12,152,10.93,10.94,-93,1
1699068541,2023-11-04 04:29,100.00,974.65,992.97,152,10.96,10.97,-92,1
1699068667,2023-11-04 04:31,100.00,974.84,993.15,152,10.85,10.86,-93,1
1699068727,2023-11-04 04:32,100.00,974.75,993.06,152,10.92,10.93,-92,1
1699068787,2023-11-04 04:33,100.00,974.83,993.14,152,10.88,10.89,-92,1
1699068847,2023-11-04 04:34,100.00,974.85,993.17,152,10.90,10.91,-93,1
1699069033,2023-11-04 04:37,100.00,974.79,993.10,152,10.89,10.90,-92,1
1699069160,2023-11-04 04:39,100.00,974.88,993.19,152,10.89,10.90,-93,1
1699069220,2023-11-04 04:40,100.00,974.86,993.18,152,10.81,10.82,-93,1
1699069280,2023-11-04 04:41,100.00,974.91,993.22,152,10.84,10.85,-92,1
1699069406,2023-11-04 04:43,100.00,975.03,993.34,152,10.82,10.83,-96,1
1699069529,2023-11-04 04:45,100.00,975.03,993.34,152,10.75,10.76,-94,1
1699069589,2023-11-04 04:46,100.00,974.96,993.28,152,10.71,10.72,-94,1
1699069652,2023-11-04 04:47,100.00,975.08,993.39,152,10.69,10.70,-94,1
1699069712,2023-11-04 04:48,100.00,975.02,993.33,152,10.56,10.57,-94,1
1699069773,2023-11-04 04:49,100.00,975.11,993.42,152,10.61,10.62,-95,1
1699069839,2023-11-04 04:50,100.00,975.06,993.38,152,10.62,10.63,-95,1
1699069899,2023-11-04 04:51,100.00,975.22,993.54,152,10.58,10.59,-93,1
1699069959,2023-11-04 04:52,100.00,975.09,993.40,152,10.58,10.59,-95,1
1699070082,2023-11-04 04:54,100.00,975.29,993.60,152,10.50,10.51,-93,1
1699070148,2023-11-04 04:55,100.00,975.14,993.45,152,10.53,10.54,-92,1
1699070272,2023-11-04 04:57,100.00,975.12,993.43,152,10.55,10.56,-94,1
1699070332,2023-11-04 04:58,100.00,975.22,993.53,152,10.57,10.58,-94,1
1699070395,2023-11-04 04:59,100.00,975.25,993.57,152,10.44,10.45,-94,1
1699070464,2023-11-04 05:01,100.00,975.37,993.68,152,10.62,10.63,-94,1
1699070645,2023-11-04 05:04,100.00,975.26,993.58,152,10.56,10.57,-95,1
1699070705,2023-11-04 05:05,100.00,975.42,993.74,152,10.60,10.61,-95,1
1699070891,2023-11-04 05:08,100.00,975.48,993.80,152,10.76,10.77,-92,1
1699070952,2023-11-04 05:09,100.00,975.57,993.89,152,10.60,10.61,-94,1
1699071263,2023-11-04 05:14,100.00,975.75,994.07,152,10.56,10.57,-94,1
1699071452,2023-11-04 05:17,100.00,975.80,994.11,152,10.58,10.59,-94,1
1699071638,2023-11-04 05:20,100.00,975.72,994.03,152,10.35,10.36,-94,1
1699071765,2023-11-04 05:22,100.00,975.83,994.14,152,10.44,10.45,-93,1
1699071825,2023-11-04 05:23,100.00,975.94,994.26,152,10.39,10.40,-92,1
1699071885,2023-11-04 05:24,100.00,975.89,994.20,152,10.34,10.35,-94,1
1699071966,2023-11-04 05:26,100.00,975.89,994.21,152,10.30,10.31,-93,1
1699072074,2023-11-04 05:27,100.00,975.98,994.30,152,10.32,10.33,-95,1
1699072137,2023-11-04 05:28,100.00,976.01,994.33,152,10.16,10.17,-94,1
1699072200,2023-11-04 05:30,100.00,976.00,994.31,152,10.23,10.24,-93,1
1699072263,2023-11-04 05:31,100.00,976.03,994.35,152,10.17,10.18,-93,1
1699072323,2023-11-04 05:32,100.00,975.97,994.28,152,10.16,10.17,-90,1
1699072575,2023-11-04 05:36,100.00,976.26,994.58,152,10.06,10.07,-91,1
1699072638,2023-11-04 05:37,100.00,976.11,994.42,152,10.07,10.08,-93,1
1699072698,2023-11-04 05:38,100.00,976.14,994.46,152,10.01,10.02,-91,1
1699072761,2023-11-04 05:39,100.00,976.18,994.49,152,10.01,10.02,-92,1
1699072824,2023-11-04 05:40,100.00,976.42,994.73,152,9.91,9.92,-93,1
1699072889,2023-11-04 05:41,100.00,976.32,994.63,152,9.79,9.80,-94,1
1699072949,2023-11-04 05:42,100.00,976.15,994.47,152,9.95,9.96,-95,1
1699073075,2023-11-04 05:44,100.00,976.34,994.65,152,9.79,9.80,-93,1
1699073135,2023-11-04 05:45,100.00,976.53,994.84,152,9.79,9.80,-94,1
1699073195,2023-11-04 05:46,100.00,976.44,994.75,152,9.92,9.93,-92,1
1699073256,2023-11-04 05:47,100.00,976.45,994.76,152,9.84,9.85,-93,1
1699073316,2023-11-04 05:48,100.00,976.43,994.74,152,9.79,9.80,-94,1
1699073376,2023-11-04 05:49,100.00,976.43,994.75,152,9.83,9.84,-94,1
1699073502,2023-11-04 05:51,100.00,976.52,994.84,152,9.82,9.83,-92,1
1699073562,2023-11-04 05:52,100.00,976.51,994.83,152,9.91,9.92,-93,1
1699073631,2023-11-04 05:53,100.00,976.58,994.89,152,9.79,9.80,-94,1
1699073749,2023-11-04 05:55,100.00,976.48,994.79,152,9.63,9.64,-93,1
1699073818,2023-11-04 05:56,100.00,976.54,994.86,152,9.61,9.62,-93,1
1699073878,2023-11-04 05:57,100.00,976.59,994.90,152,9.60,9.61,-91,1
1699073941,2023-11-04 05:59,100.00,976.75,995.07,152,9.48,9.49,-93,1
1699074001,2023-11-04 06:00,100.00,976.78,995.09,152,9.47,9.48,-94,1
1699074500,2023-11-04 06:08,100.00,977.02,995.33,152,9.13,9.14,-95,1
1699077019,2023-11-04 06:50,100.00,977.87,996.19,152,7.88,7.89,-91,1
1699077382,2023-11-04 06:56,100.00,977.95,996.27,152,7.88,7.89,-93,1
1699077445,2023-11-04 06:57,100.00,977.92,996.23,152,7.86,7.87,-90,1