1699227129,2023-11-06 00:32,100.00,971.38,989.69,152,8.73,8.74,-94,1
1699227192,2023-11-06 00:33,100.00,971.38,989.69,152,8.67,8.68,-93,1
1699227252,2023-11-06 00:34,100.00,971.35,989.66,152,8.71,8.72,-92,1
1699227384,2023-11-06 00:36,100.00,971.41,989.72,152,8.70,8.71,-94,1
1699227507,2023-11-06 00:38,100.00,971.38,989.70,152,8.70,8.71,-91,1
1699227823,2023-11-06 00:43,100.00,971.47,989.79,152,8.65,8.66,-93,1
1699228525,2023-11-06 00:55,100.00,971.72,990.03,152,8.54,8.55,-92,1
1699228588,2023-11-06 00:56,100.00,971.64,989.95,152,8.50,8.51,-92,1
1699228651,2023-11-06 00:57,100.00,971.70,990.01,152,8.53,8.54,-93,1
1699228711,2023-11-06 00:58,100.00,971.72,990.03,152,8.53,8.54,-92,1
1699228781,2023-11-06 00:59,100.00,971.73,990.05,152,8.54,8.55,-92,1
1699228964,2023-11-06 01:02,100.00,971.71,990.03,152,8.48,8.49,-93,1
1699229150,2023-11-06 01:05,100.00,971.79,990.10,152,8.54,8.55,-93,1
1699229211,2023-11-06 01:06,100.00,971.68,989.99,152,8.51,8.52,-93,1
1699229334,2023-11-06 01:08,100.00,971.81,990.12,152,8.49,8.50,-94,1
1699229394,2023-11-06 01:09,100.00,971.79,990.11,152,8.49,8.50,-93,1
1699229454,2023-11-06 01:10,100.00,971.84,990.15,152,8.47,8.48,-94,1
1699229514,2023-11-06 01:11,100.00,971.83,990.14,152,8.47,8.48,-96,1
1699229574,2023-11-06 01:12,100.00,971.84,990.15,152,8.40,8.41,-92,1
1699229719,2023-11-06 01:15,100.00,971.86,990.17,152,8.47,8.48,-94,1
1699229824,2023-11-06 01:17,100.00,971.81,990.12,152,8.46,8.47,-94,1
1699229885,2023-11-06 01:18,100.00,971.88,990.19,152,8.47,8.48,-94,1
1699229945,2023-11-06 01:19,100.00,971.83,990.15,152,8.48,8.49,-95,1
1699230008,2023-11-06 01:20,100.00,971.87,990.18,152,8.49,8.50,-94,1
1699230131,2023-11-06 01:22,100.00,971.87,990.18,152,8.49,8.50,-95,1
1699230194,2023-11-06 01:23,100.00,971.86,990.18,152,8.48,8.49,-93,1
1699230384,2023-11-06 01:26,100.00,971.82,990.13,152,8.51,8.52,-93,1
1699230570,2023-11-06 01:29,100.00,971.91,990.22,152,8.54,8.55,-93,1
1699230630,2023-11-06 01:30,100.00,971.90,990.21,152,8.53,8.54,-94,1
1699230690,2023-11-06 01:31,100.00,971.92,990.23,152,8.52,8.53,-94,1
1699230753,2023-11-06 01:32,100.00,971.92,990.23,152,8.54,8.55,-95,1
1699230819,2023-11-06 01:33,100.00,971.94,990.26,152,8.54,8.55,-92,1
1699230882,2023-11-06 01:34,100.00,971.95,990.27,152,8.53,8.54,-92,1
1699231074,2023-11-06 01:37,100.00,971.98,990.29,152,8.53,8.54,-93,1
1699233921,2023-11-06 02:25,100.00,972.30,990.62,152,8.59,8.60,-92,1
1699236705,2023-11-06 03:11,100.00,972.68,990.99,152,8.73,8.74,-94,1
1699236767,2023-11-06 03:12,100.00,972.72,991.04,152,8.74,8.75,-93,1
1699236827,2023-11-06 03:13,100.00,972.79,991.10,152,8.66,8.67,-94,1
1699236888,2023-11-06 03:14,100.00,972.71,991.03,152,8.72,8.73,-93,1
1699236948,2023-11-06 03:15,100.00,972.77,991.09,152,8.73,8.74,-94,1
1699237008,2023-11-06 03:16,100.00,972.77,991.08,152,8.76,8.77,-95,1
1699237068,2023-11-06 03:17,100.00,972.78,991.09,152,8.79,8.80,-94,1
1699237128,2023-11-06 03:18,100.00,972.80,991.11,152,8.81,8.82,-94,1
1699237188,2023-11-06 03:19,100.00,972.84,991.15,152,8.80,8.81,-93,1
1699237248,2023-11-06 03:20,100.00,972.80,991.11,152,8.82,8.83,-93,1
1699237308,2023-11-06 03:21,100.00,972.83,991.14,152,8.83,8.84,-93,1
1699237386,2023-11-06 03:23,100.00,972.82,991.14,152,8.83,8.84,-95,1
1699237443,2023-11-06 03:24,100.00,972.84,991.15,152,8.82,8.83,-94,1
1699237498,2023-11-06 03:24,100.00,972.84,991.15,152,8.82,8.83,-95,1
1699237558,2023-11-06 03:25,100.00,972.84,991.15,152,8.83,8.84,-93,1
1699237618,2023-11-06 03:26,100.00,972.84,991.15,152,8.85,8.86,-92,1
1699237678,2023-11-06 03:27,100.00,972.86,991.17,152,8.85,8.86,-94,1
1699237799,2023-11-06 03:29,100.00,972.92,991.23,152,8.84,8.85,-92,1
1699245123,2023-11-06 05:32,100.00,974.01,992.32,152,9.30,9.31,-92,1
1699245186,2023-11-06 05:33,100.00,973.95,992.26,152,9.31,9.32,-93,1
1699245246,2023-11-06 05:34,100.00,973.98,992.30,152,9.29,9.30,-93,1
1699245309,2023-11-06 05:35,100.00,974.01,992.33,152,9.31,9.32,-95,1
1699245372,2023-11-06 05:36,100.00,974.01,992.33,152,9.32,9.33,-92,1
1699245435,2023-11-06 05:37,100.00,974.01,992.32,152,9.32,9.33,-96,1
1699245496,2023-11-06 05:38,100.00,974.07,992.38,152,9.23,9.24,-93,1
1699245558,2023-11-06 05:39,100.00,974.04,992.35,152,9.25,9.26,-95,1
1699245682,2023-11-06 05:41,100.00,974.06,992.37,152,9.26,9.27,-93,1
1699245742,2023-11-06 05:42,100.00,974.06,992.37,152,9.29,9.30,-93,1
1699245910,2023-11-06 05:45,100.00,974.01,992.32,152,9.33,9.34,-93,1
1699245937,2023-11-06 05:45,100.00,974.12,992.43,152,9.31,9.32,-94,1
1699245992,2023-11-06 05:46,100.00,974.09,992.40,152,9.32,9.33,-94,1
1699246054,2023-11-06 05:47,100.00,974.16,992.47,152,9.35,9.36,-93,1
1699246180,2023-11-06 05:49,100.00,974.15,992.46,152,9.36,9.37,-94,1
1699246243,2023-11-06 05:50,100.00,974.18,992.50,152,9.36,9.37,-93,1
1699246369,2023-11-06 05:52,100.00,974.21,992.53,152,9.40,9.41,-94,1
1699246430,2023-11-06 05:53,100.00,974.25,992.56,152,9.38,9.39,-94,1
1699246490,2023-11-06 05:54,100.00,974.24,992.55,152,9.36,9.37,-94,1
1699246550,2023-11-06 05:55,100.00,974.22,992.54,152,9.40,9.41,-93,1
1699246610,2023-11-06 05:56,100.00,974.24,992.55,152,9.39,9.40,-93,1
1699246736,2023-11-06 05:58,100.00,974.32,992.63,152,9.43,9.44,-94,1
1699246796,2023-11-06 05:59,100.00,974.27,992.58,152,9.45,9.46,-94,1
1699248175,2023-11-06 06:22,100.00,974.55,992.86,152,9.46,9.47,-93,1
1699248298,2023-11-06 06:24,100.00,974.62,992.94,152,9.59,9.60,-94,1
1699248361,2023-11-06 06:26,100.00,974.62,992.93,152,9.58,9.59,-93,1
1699248424,2023-11-06 06:27,100.00,974.67,992.98,152,9.56,9.57,-95,1