1699836663,2023-11-13 01:51,100.00,988.35,1006.66,152,5.91,5.91,-94,1
1699836789,2023-11-13 01:53,100.00,988.36,1006.67,152,5.91,5.91,-95,1
1699836849,2023-11-13 01:54,100.00,988.34,1006.66,152,5.90,5.90,-91,1
1699836909,2023-11-13 01:55,100.00,988.37,1006.68,152,5.91,5.91,-93,1
1699836969,2023-11-13 01:56,100.00,988.34,1006.66,152,5.91,5.91,-93,1
1699837156,2023-11-13 01:59,100.00,988.41,1006.72,152,5.90,5.90,-92,1
1699837216,2023-11-13 02:00,100.00,988.36,1006.68,152,5.92,5.92,-93,1
1699837409,2023-11-13 02:03,100.00,988.33,1006.64,152,5.92,5.92,-92,1
1699837532,2023-11-13 02:05,100.00,988.40,1006.72,152,5.88,5.88,-92,1
1699837595,2023-11-13 02:06,100.00,988.38,1006.70,152,5.89,5.89,-91,1
1699837657,2023-11-13 02:07,100.00,988.33,1006.64,152,5.89,5.89,-92,1
1699837718,2023-11-13 02:08,100.00,988.36,1006.67,152,5.82,5.82,-92,1
1699837778,2023-11-13 02:09,100.00,988.41,1006.72,152,5.86,5.86,-92,1
1699837839,2023-11-13 02:10,100.00,988.36,1006.68,152,5.84,5.84,-93,1
1699837905,2023-11-13 02:11,100.00,988.43,1006.75,152,5.82,5.82,-93,1
1699837965,2023-11-13 02:12,100.00,988.41,1006.72,152,5.80,5.80,-92,1
1699838088,2023-11-13 02:14,100.00,988.41,1006.72,152,5.83,5.83,-91,1
1699838277,2023-11-13 02:17,100.00,988.45,1006.76,152,5.84,5.84,-91,1
1699838337,2023-11-13 02:18,100.00,988.41,1006.72,152,5.83,5.83,-94,1
1699838407,2023-11-13 02:20,100.00,988.48,1006.79,152,5.83,5.83,-93,1
1699838464,2023-11-13 02:21,100.00,988.47,1006.78,152,5.84,5.84,-93,1
1699838524,2023-11-13 02:22,100.00,988.45,1006.76,152,5.82,5.82,-93,1
1699838585,2023-11-13 02:23,100.00,988.41,1006.73,152,5.82,5.82,-91,1
1699838645,2023-11-13 02:24,100.00,988.42,1006.73,152,5.86,5.86,-93,1
1699838706,2023-11-13 02:25,100.00,988.50,1006.81,152,5.86,5.86,-94,1
1699838832,2023-11-13 02:27,100.00,988.54,1006.85,152,5.85,5.85,-91,1
1699839019,2023-11-13 02:30,100.00,988.49,1006.80,152,5.90,5.90,-93,1
1699839211,2023-11-13 02:33,100.00,988.53,1006.84,152,5.84,5.84,-93,1
1699839400,2023-11-13 02:36,100.00,988.49,1006.80,152,5.83,5.83,-92,1
1699839460,2023-11-13 02:37,100.00,988.51,1006.82,152,5.85,5.85,-93,1
1699839520,2023-11-13 02:38,100.00,988.53,1006.84,152,5.86,5.86,-92,1
1699839646,2023-11-13 02:40,100.00,988.58,1006.90,152,5.86,5.86,-94,1
1699839958,2023-11-13 02:45,100.00,988.65,1006.96,152,5.82,5.82,-93,1
1699840021,2023-11-13 02:47,100.00,988.58,1006.90,152,5.88,5.88,-92,1
1699840145,2023-11-13 02:49,100.00,988.57,1006.88,152,5.91,5.91,-94,1
1699840205,2023-11-13 02:50,100.00,988.57,1006.89,152,5.90,5.90,-95,1
1699840267,2023-11-13 02:51,100.00,988.62,1006.93,152,5.90,5.90,-91,1
1699840388,2023-11-13 02:53,100.00,988.62,1006.93,152,5.82,5.82,-94,1
1699840577,2023-11-13 02:56,100.00,988.62,1006.93,152,5.85,5.85,-94,1
1699840703,2023-11-13 02:58,100.00,988.59,1006.90,152,5.84,5.84,-93,1
1699840767,2023-11-13 02:59,100.00,988.61,1006.92,152,5.85,5.85,-94,1
1699840827,2023-11-13 03:00,100.00,988.51,1006.82,152,5.84,5.84,-93,1
1699840950,2023-11-13 03:02,100.00,988.62,1006.93,152,5.78,5.78,-91,1
1699841013,2023-11-13 03:03,100.00,988.61,1006.92,152,5.82,5.82,-93,1
1699841073,2023-11-13 03:04,100.00,988.63,1006.94,152,5.80,5.80,-92,1
1699841135,2023-11-13 03:05,100.00,988.65,1006.96,152,5.81,5.81,-96,1
1699841384,2023-11-13 03:09,100.00,988.58,1006.89,152,5.79,5.79,-93,1
1699841445,2023-11-13 03:10,100.00,988.58,1006.89,152,5.85,5.85,-93,1
1699841507,2023-11-13 03:11,100.00,988.64,1006.95,152,5.83,5.83,-94,1
1699841571,2023-11-13 03:12,100.00,988.70,1007.02,152,5.81,5.81,-91,1
1699841817,2023-11-13 03:16,100.00,988.69,1007.01,152,5.77,5.77,-92,1
1699841877,2023-11-13 03:17,100.00,988.67,1006.98,152,5.76,5.76,-93,1
1699841940,2023-11-13 03:19,100.00,988.67,1006.98,152,5.76,5.76,-94,1
1699842063,2023-11-13 03:21,100.00,988.62,1006.94,152,5.76,5.76,-93,1
1699842247,2023-11-13 03:24,100.00,988.64,1006.95,152,5.75,5.75,-94,1
1699842307,2023-11-13 03:25,100.00,988.70,1007.01,152,5.76,5.76,-93,1
1699842367,2023-11-13 03:26,100.00,988.64,1006.95,152,5.74,5.74,-94,1
1699842490,2023-11-13 03:28,100.00,988.69,1007.00,152,5.75,5.75,-93,1
1699842553,2023-11-13 03:29,100.00,988.65,1006.96,152,5.73,5.73,-95,1
1699842679,2023-11-13 03:31,100.00,988.62,1006.93,152,5.74,5.74,-94,1
1699842799,2023-11-13 03:33,100.00,988.66,1006.97,152,5.74,5.74,-92,1
1699842923,2023-11-13 03:35,100.00,988.69,1007.00,152,5.74,5.74,-92,1
1699842983,2023-11-13 03:36,100.00,988.64,1006.95,152,5.74,5.74,-92,1
1699843047,2023-11-13 03:37,100.00,988.69,1007.00,152,5.75,5.75,-94,1
1699843109,2023-11-13 03:38,100.00,988.74,1007.06,152,5.71,5.71,-93,1
1699843234,2023-11-13 03:40,100.00,988.75,1007.06,152,5.72,5.72,-94,1
1699843295,2023-11-13 03:41,100.00,988.73,1007.05,152,5.75,5.75,-92,1
1699843364,2023-11-13 03:42,100.00,988.77,1007.09,152,5.71,5.71,-93,1
1699843484,2023-11-13 03:44,100.00,988.76,1007.07,152,5.74,5.74,-91,1
1699843544,2023-11-13 03:45,100.00,988.77,1007.09,152,5.77,5.77,-93,1
1699843668,2023-11-13 03:47,100.00,988.79,1007.10,152,5.75,5.75,-93,1
1699843731,2023-11-13 03:48,100.00,988.80,1007.11,152,5.73,5.73,-92,1
1699843791,2023-11-13 03:49,100.00,988.80,1007.11,152,5.75,5.75,-93,1
1699843851,2023-11-13 03:50,100.00,988.77,1007.08,152,5.68,5.68,-92,1
1699843911,2023-11-13 03:51,100.00,988.81,1007.13,152,5.73,5.73,-93,1
1699843971,2023-11-13 03:52,100.00,988.74,1007.05,152,5.73,5.73,-93,1
1699844097,2023-11-13 03:54,100.00,988.76,1007.08,152,5.71,5.71,-93,1
1699844223,2023-11-13 03:57,100.00,988.85,1007.17,152,5.76,5.76,-93,1
1699844285,2023-11-13 03:58,100.00,988.82,1007.14,152,5.72,5.72,-94,1
1699844412,2023-11-13 04:00,100.00,988.82,1007.14,152,5.73,5.73,-93,1
1699844535,2023-11-13 04:02,100.00,988.87,1007.19,152,5.74,5.74,-94,1
1699844721,2023-11-13 04:05,100.00,988.86,1007.17,152,5.76,5.76,-92,1
1699844784,2023-11-13 04:06,100.00,988.93,1007.24,152,5.76,5.76,-92,1
1699844847,2023-11-13 04:07,100.00,988.89,1007.21,152,5.76,5.76,-93,1
1699844907,2023-11-13 04:08,100.00,988.87,1007.18,152,5.76,5.76,-93,1
1699844973,2023-11-13 04:09,100.00,988.90,1007.21,152,5.76,5.76,-92,1
1699845033,2023-11-13 04:10,100.00,988.94,1007.26,152,5.71,5.71,-93,1
1699845099,2023-11-13 04:11,100.00,988.86,1007.18,152,5.76,5.76,-92,1
1699845160,2023-11-13 04:12,100.00,988.87,1007.18,152,5.72,5.72,-92,1
1699845286,2023-11-13 04:14,100.00,988.87,1007.18,152,5.71,5.71,-93,1
1699845535,2023-11-13 04:18,100.00,988.95,1007.26,152,5.74,5.74,-92,1
1699845595,2023-11-13 04:19,100.00,988.94,1007.25,152,5.77,5.77,-94,1
1699845785,2023-11-13 04:23,100.00,988.94,1007.25,152,5.76,5.76,-93,1
1699845845,2023-11-13 04:24,100.00,989.01,1007.32,152,5.77,5.77,-93,1
1699845974,2023-11-13 04:26,100.00,989.02,1007.33,152,5.81,5.81,-93,1
1699846161,2023-11-13 04:29,100.00,988.95,1007.26,152,5.78,5.78,-95,1
1699846222,2023-11-13 04:30,100.00,988.97,1007.28,152,5.78,5.78,-94,1
1699846282,2023-11-13 04:31,100.00,989.04,1007.35,152,5.78,5.78,-91,1
1699846405,2023-11-13 04:33,100.00,989.12,1007.43,152,5.73,5.73,-92,1
1699846468,2023-11-13 04:34,100.00,989.06,1007.37,152,5.84,5.84,-94,1
1699846528,2023-11-13 04:35,100.00,989.02,1007.33,152,5.82,5.82,-91,1
1699846592,2023-11-13 04:36,100.00,989.03,1007.35,152,5.78,5.78,-92,1
1699846652,2023-11-13 04:37,100.00,988.99,1007.31,152,5.77,5.77,-92,1
1699846712,2023-11-13 04:38,100.00,989.02,1007.33,152,5.78,5.78,-92,1
1699846898,2023-11-13 04:41,100.00,989.05,1007.36,152,5.78,5.78,-91,1
1699846967,2023-11-13 04:42,100.00,989.03,1007.34,152,5.70,5.70,-95,1
1699847085,2023-11-13 04:44,100.00,989.09,1007.41,152,5.73,5.73,-93,1
1699847462,2023-11-13 04:51,100.00,989.11,1007.42,152,5.73,5.73,-92,1
1699847525,2023-11-13 04:52,100.00,989.12,1007.44,152,5.74,5.74,-93,1
1699847717,2023-11-13 04:55,100.00,989.20,1007.51,152,5.73,5.73,-94,1
1699847780,2023-11-13 04:56,100.00,989.15,1007.46,152,5.69,5.69,-94,1
1699848162,2023-11-13 05:02,100.00,989.22,1007.53,152,5.72,5.72,-92,1
1699848224,2023-11-13 05:03,100.00,989.25,1007.56,152,5.71,5.71,-93,1
1699848537,2023-11-13 05:08,100.00,989.13,1007.44,152,5.72,5.72,-95,1
1699848678,2023-11-13 05:11,100.00,989.14,1007.45,152,5.74,5.74,-94,1
1699849618,2023-11-13 05:26,100.00,989.21,1007.52,152,5.68,5.68,-93,1
1699849937,2023-11-13 05:32,100.00,989.23,1007.54,152,5.54,5.54,-91,1
1699850000,2023-11-13 05:33,100.00,989.11,1007.43,152,5.66,5.66,-93,1
1699850060,2023-11-13 05:34,100.00,989.12,1007.44,152,5.67,5.67,-94,1
1699850120,2023-11-13 05:35,100.00,989.10,1007.42,152,5.68,5.68,-94,1
1699850180,2023-11-13 05:36,100.00,989.14,1007.46,152,5.66,5.66,-91,1
1699850240,2023-11-13 05:37,100.00,989.11,1007.43,152,5.69,5.69,-92,1