1700784120,2023-11-24 01:02,100.00,967.41,985.72,152,4.77,4.77,-94,1
1700784180,2023-11-24 01:03,100.00,967.49,985.80,152,4.78,4.78,-95,1
1700784240,2023-11-24 01:04,100.00,967.57,985.88,152,4.85,4.85,-93,1
1700784300,2023-11-24 01:05,100.00,967.60,985.91,152,4.84,4.84,-93,1
1700784360,2023-11-24 01:06,100.00,967.62,985.94,152,4.83,4.83,-92,1
1700784483,2023-11-24 01:08,100.00,967.67,985.99,152,4.83,4.83,-93,1
1700784543,2023-11-24 01:09,100.00,967.53,985.85,152,4.82,4.82,-93,1
1700784603,2023-11-24 01:10,100.00,967.63,985.94,152,4.81,4.81,-93,1
1700784664,2023-11-24 01:11,100.00,967.89,986.20,152,4.80,4.80,-91,1
1700784724,2023-11-24 01:12,100.00,967.58,985.89,152,4.77,4.77,-96,1
1700784847,2023-11-24 01:14,100.00,967.74,986.05,152,4.69,4.69,-92,1
1700784970,2023-11-24 01:16,100.00,967.57,985.89,152,4.63,4.63,-93,1
1700785033,2023-11-24 01:17,100.00,967.61,985.93,152,4.60,4.60,-92,1
1700785095,2023-11-24 01:18,100.00,967.53,985.84,152,4.56,4.56,-94,1
1700785158,2023-11-24 01:19,100.00,967.56,985.87,152,4.40,4.40,-93,1
1700785284,2023-11-24 01:21,100.00,967.54,985.86,152,4.44,4.44,-93,1
1700785410,2023-11-24 01:23,100.00,967.44,985.75,152,4.37,4.37,-92,1
1700785533,2023-11-24 01:25,100.00,967.46,985.77,152,4.29,4.29,-93,1
1700785593,2023-11-24 01:26,100.00,967.50,985.81,152,4.26,4.26,-93,1
1700785781,2023-11-24 01:29,100.00,967.46,985.78,152,4.17,4.17,-92,1
1700785905,2023-11-24 01:31,100.00,967.57,985.89,152,4.15,4.15,-93,1
1700786236,2023-11-24 01:37,100.00,967.47,985.79,152,4.03,4.03,-94,1
1700786347,2023-11-24 01:39,100.00,967.43,985.74,152,4.02,4.02,-93,1
1700786407,2023-11-24 01:40,100.00,967.49,985.80,152,4.02,4.02,-92,1
1700786533,2023-11-24 01:42,100.00,967.49,985.81,152,4.01,4.01,-95,1
1700786593,2023-11-24 01:43,100.00,967.53,985.85,152,4.03,4.03,-94,1
1700786719,2023-11-24 01:45,100.00,967.51,985.82,152,4.00,4.00,-93,1
1700786779,2023-11-24 01:46,100.00,967.54,985.86,152,3.98,3.98,-92,1
1700786839,2023-11-24 01:47,100.00,967.61,985.92,152,3.97,3.97,-92,1
1700786902,2023-11-24 01:48,100.00,967.52,985.84,152,3.97,3.97,-94,1
1700787157,2023-11-24 01:52,100.00,967.54,985.86,152,3.97,3.97,-91,1
1700787343,2023-11-24 01:55,100.00,967.54,985.85,152,3.94,3.94,-91,1
1700787406,2023-11-24 01:56,100.00,967.92,986.24,152,3.92,3.92,-93,1
1700787466,2023-11-24 01:57,100.00,967.60,985.92,152,3.97,3.97,-93,1
1700787652,2023-11-24 02:00,100.00,967.45,985.76,152,4.07,4.07,-94,1
1700788270,2023-11-24 02:11,100.00,967.40,985.71,152,4.20,4.20,-96,1
1700788330,2023-11-24 02:12,100.00,967.43,985.74,152,4.16,4.16,-95,1
1700788562,2023-11-24 02:16,100.00,967.33,985.64,152,4.09,4.09,-93,1
1700789339,2023-11-24 02:28,100.00,967.41,985.72,152,4.21,4.21,-93,1
1700789463,2023-11-24 02:31,100.00,967.36,985.67,152,4.26,4.26,-92,1
1700789830,2023-11-24 02:37,100.00,967.39,985.71,152,4.18,4.18,-94,1
1700789891,2023-11-24 02:38,100.00,967.46,985.78,152,4.20,4.20,-93,1
1700790077,2023-11-24 02:41,100.00,967.71,986.02,152,4.21,4.21,-92,1
1700790137,2023-11-24 02:42,100.00,967.69,986.01,152,4.18,4.18,-93,1
1700790197,2023-11-24 02:43,100.00,968.00,986.32,152,4.15,4.15,-91,1
1700790257,2023-11-24 02:44,100.00,967.94,986.25,152,4.09,4.09,-91,1
1700790385,2023-11-24 02:46,100.00,967.92,986.24,152,3.99,3.99,-93,1
1700792626,2023-11-24 03:23,100.00,967.48,985.79,152,2.91,2.91,-93,1
1700794140,2023-11-24 03:49,100.00,967.15,985.46,152,2.30,2.30,-94,1
1700794200,2023-11-24 03:50,100.00,967.10,985.41,152,2.28,2.28,-93,1
1700794260,2023-11-24 03:51,100.00,967.16,985.47,152,2.25,2.25,-93,1
1700794320,2023-11-24 03:52,100.00,967.08,985.40,152,2.22,2.22,-94,1
1700794380,2023-11-24 03:53,100.00,967.13,985.44,152,2.28,2.28,-94,1
1700794440,2023-11-24 03:54,100.00,967.22,985.53,152,2.25,2.25,-94,1
1700794500,2023-11-24 03:55,100.00,967.28,985.59,152,2.23,2.23,-94,1
1700794561,2023-11-24 03:56,100.00,967.28,985.60,152,2.21,2.21,-94,1
1700794621,2023-11-24 03:57,100.00,967.47,985.78,152,2.17,2.17,-92,1
1700794681,2023-11-24 03:58,100.00,967.47,985.78,152,2.15,2.15,-93,1
1700794741,2023-11-24 03:59,100.00,967.45,985.76,152,2.12,2.12,-92,1
1700794801,2023-11-24 04:00,100.00,967.44,985.75,152,2.09,2.09,-94,1
1700794861,2023-11-24 04:01,100.00,967.38,985.70,152,2.08,2.08,-94,1
1700794921,2023-11-24 04:02,100.00,967.29,985.61,152,2.04,2.04,-93,1
1700794981,2023-11-24 04:03,100.00,967.38,985.69,152,2.03,2.03,-94,1
1700795041,2023-11-24 04:04,100.00,967.45,985.77,152,2.04,2.04,-92,1
1700795102,2023-11-24 04:05,100.00,967.41,985.72,152,2.05,2.05,-92,1
1700795162,2023-11-24 04:06,100.00,967.40,985.71,152,2.05,2.05,-92,1
1700795222,2023-11-24 04:07,100.00,967.32,985.64,152,2.05,2.05,-94,1
1700795282,2023-11-24 04:08,100.00,967.38,985.69,152,2.05,2.05,-95,1
1700795342,2023-11-24 04:09,100.00,967.35,985.66,152,2.04,2.04,-93,1
1700795402,2023-11-24 04:10,100.00,967.31,985.62,152,2.02,2.02,-94,1
1700795462,2023-11-24 04:11,100.00,967.33,985.64,152,2.02,2.02,-92,1
1700795522,2023-11-24 04:12,100.00,967.39,985.71,152,1.99,1.99,-94,1
1700795582,2023-11-24 04:13,100.00,967.40,985.72,152,1.96,1.96,-93,1
1700795643,2023-11-24 04:14,100.00,967.42,985.73,152,1.95,1.95,-90,1
1700795703,2023-11-24 04:15,100.00,967.46,985.78,152,1.96,1.96,-94,1
1700795826,2023-11-24 04:17,100.00,967.41,985.73,152,1.94,1.94,-94,1
1700795886,2023-11-24 04:18,100.00,967.51,985.82,152,1.94,1.94,-93,1
1700796012,2023-11-24 04:20,100.00,967.54,985.85,152,1.97,1.97,-93,1
1700796072,2023-11-24 04:21,100.00,967.55,985.86,152,1.98,1.98,-92,1
1700796133,2023-11-24 04:22,100.00,967.55,985.86,152,2.04,2.04,-94,1
1700796193,2023-11-24 04:23,100.00,967.66,985.97,152,2.07,2.07,-93,1
1700796253,2023-11-24 04:24,100.00,967.69,986.00,152,2.07,2.07,-95,1
1700796316,2023-11-24 04:25,100.00,967.62,985.94,152,2.09,2.09,-93,1
1700796376,2023-11-24 04:26,100.00,967.58,985.89,152,2.11,2.11,-94,1
1700796436,2023-11-24 04:27,100.00,967.63,985.94,152,2.10,2.10,-93,1
1700796499,2023-11-24 04:28,100.00,967.61,985.93,152,2.13,2.13,-93,1
1700796563,2023-11-24 04:29,100.00,967.60,985.91,152,2.15,2.15,-92,1
1700796623,2023-11-24 04:30,100.00,967.58,985.89,152,2.17,2.17,-94,1
1700796684,2023-11-24 04:31,100.00,967.58,985.89,152,2.16,2.16,-93,1
1700796744,2023-11-24 04:32,100.00,967.65,985.96,152,2.14,2.14,-93,1
1700796867,2023-11-24 04:34,100.00,967.64,985.95,152,2.18,2.18,-93,1
1700796927,2023-11-24 04:35,100.00,967.53,985.84,152,2.16,2.16,-93,1
1700796987,2023-11-24 04:36,100.00,967.70,986.02,152,2.20,2.20,-93,1
1700797047,2023-11-24 04:37,100.00,967.56,985.88,152,2.20,2.20,-94,1
1700797107,2023-11-24 04:38,100.00,967.53,985.85,152,2.24,2.24,-93,1
1700797167,2023-11-24 04:39,100.00,967.69,986.00,152,2.26,2.26,-94,1
1700797230,2023-11-24 04:40,100.00,967.59,985.90,152,2.27,2.27,-92,1
1700797290,2023-11-24 04:41,100.00,967.76,986.07,152,2.30,2.30,-93,1
1700797350,2023-11-24 04:42,100.00,967.78,986.09,152,2.31,2.31,-93,1
1700797410,2023-11-24 04:43,100.00,967.56,985.87,152,2.48,2.48,-91,1
1700797470,2023-11-24 04:44,100.00,967.69,986.00,152,2.45,2.45,-94,1
1700797531,2023-11-24 04:45,100.00,967.74,986.05,152,2.44,2.44,-92,1
1700797591,2023-11-24 04:46,100.00,967.65,985.96,152,2.45,2.45,-93,1
1700797651,2023-11-24 04:47,100.00,967.84,986.15,152,2.45,2.45,-92,1
1700797711,2023-11-24 04:48,100.00,967.78,986.10,152,2.48,2.48,-94,1
1700797771,2023-11-24 04:49,100.00,967.70,986.02,152,2.49,2.49,-92,1
1700797834,2023-11-24 04:50,100.00,967.79,986.10,152,2.49,2.49,-93,1
1700797957,2023-11-24 04:52,100.00,967.73,986.04,152,2.51,2.51,-93,1
1700798023,2023-11-24 04:53,100.00,967.80,986.11,152,2.52,2.52,-92,1
1700798209,2023-11-24 04:56,100.00,967.88,986.19,152,2.55,2.55,-91,1
1700799427,2023-11-24 05:17,100.00,967.94,986.25,152,2.66,2.66,-93,1
1700799743,2023-11-24 05:22,100.00,967.83,986.15,152,2.66,2.66,-93,1