1700956107,2023-11-26 00:48,100.00,980.44,998.75,152,-0.13,-0.13,-93,1
1700956164,2023-11-26 00:49,100.00,980.39,998.70,152,-0.13,-0.13,-93,1
1700956227,2023-11-26 00:50,100.00,980.37,998.68,152,-0.11,-0.11,-92,1
1700956539,2023-11-26 00:55,100.00,980.45,998.76,152,-0.17,-0.17,-90,1
1700956672,2023-11-26 00:57,100.00,980.51,998.82,152,-0.15,-0.15,-91,1
1700956979,2023-11-26 01:02,100.00,980.55,998.86,152,-0.17,-0.17,-91,1
1700957420,2023-11-26 01:10,100.00,980.58,998.89,152,-0.25,-0.25,-90,1
1700957992,2023-11-26 01:19,100.00,980.65,998.96,152,-0.28,-0.28,-90,1
1700958052,2023-11-26 01:20,100.00,980.59,998.90,152,-0.27,-0.27,-91,1
1700958112,2023-11-26 01:21,100.00,980.63,998.94,152,-0.27,-0.27,-91,1
1700958362,2023-11-26 01:26,100.00,980.62,998.94,152,-0.30,-0.30,-90,1
1700958548,2023-11-26 01:29,100.00,980.55,998.86,152,-0.31,-0.31,-90,1
1700958617,2023-11-26 01:30,100.00,980.66,998.98,152,-0.29,-0.29,-90,1
1700958864,2023-11-26 01:34,100.00,980.70,999.02,152,-0.35,-0.35,-90,1
1700958990,2023-11-26 01:36,100.00,980.79,999.10,152,-0.37,-0.37,-91,1
1700959051,2023-11-26 01:37,100.00,980.72,999.04,152,-0.36,-0.36,-90,1
1700959258,2023-11-26 01:40,100.00,980.79,999.10,152,-0.39,-0.39,-91,1
1700959321,2023-11-26 01:42,100.00,980.81,999.13,152,-0.40,-0.40,-91,1
1700959367,2023-11-26 01:42,100.00,980.84,999.15,152,-0.42,-0.42,-90,1
1700959490,2023-11-26 01:44,100.00,980.87,999.18,152,-0.43,-0.43,-89,1
1700959550,2023-11-26 01:45,100.00,980.97,999.28,152,-0.42,-0.42,-88,1
1700959610,2023-11-26 01:46,100.00,980.96,999.27,152,-0.43,-0.43,-89,1
1700959676,2023-11-26 01:47,100.00,981.05,999.37,152,-0.44,-0.44,-90,1
1700959799,2023-11-26 01:49,100.00,981.04,999.35,152,-0.43,-0.43,-90,1
1700959859,2023-11-26 01:50,100.00,981.06,999.37,152,-0.42,-0.42,-91,1
1700959922,2023-11-26 01:52,100.00,980.97,999.29,152,-0.43,-0.43,-90,1
1700959982,2023-11-26 01:53,100.00,981.08,999.39,152,-0.42,-0.42,-93,1
1700960043,2023-11-26 01:54,100.00,981.06,999.37,152,-0.42,-0.42,-92,1
1700960232,2023-11-26 01:57,100.00,981.13,999.44,152,-0.41,-0.41,-91,1
1700960293,2023-11-26 01:58,100.00,981.14,999.46,152,-0.39,-0.39,-89,1
1700960353,2023-11-26 01:59,100.00,981.10,999.42,152,-0.41,-0.41,-89,1
1700960545,2023-11-26 02:02,100.00,981.16,999.47,152,-0.39,-0.39,-91,1
1700960671,2023-11-26 02:04,100.00,981.20,999.51,152,-0.40,-0.40,-90,1
1700960731,2023-11-26 02:05,100.00,981.16,999.47,152,-0.41,-0.41,-90,1
1700960926,2023-11-26 02:08,100.00,981.20,999.51,152,-0.40,-0.40,-90,1
1700960987,2023-11-26 02:09,100.00,981.22,999.54,152,-0.39,-0.39,-90,1
1700961047,2023-11-26 02:10,100.00,981.26,999.57,152,-0.38,-0.38,-91,1
1700961302,2023-11-26 02:15,100.00,981.28,999.59,152,-0.42,-0.42,-92,1
1700961426,2023-11-26 02:17,100.00,981.32,999.64,152,-0.45,-0.45,-92,1
1700961486,2023-11-26 02:18,100.00,981.34,999.65,152,-0.46,-0.46,-91,1
1700961548,2023-11-26 02:19,100.00,981.35,999.66,152,-0.43,-0.43,-88,1
1700961737,2023-11-26 02:22,100.00,981.35,999.66,152,-0.45,-0.45,-91,1
1700961800,2023-11-26 02:23,100.00,981.38,999.69,152,-0.44,-0.44,-90,1
1700961863,2023-11-26 02:24,100.00,981.35,999.66,152,-0.43,-0.43,-90,1
1700961923,2023-11-26 02:25,100.00,981.40,999.71,152,-0.43,-0.43,-90,1
1700962112,2023-11-26 02:28,100.00,981.39,999.70,152,-0.48,-0.48,-91,1
1700962173,2023-11-26 02:29,100.00,981.35,999.66,152,-0.47,-0.47,-91,1
1700962242,2023-11-26 02:30,100.00,981.38,999.69,152,-0.46,-0.46,-89,1
1700962296,2023-11-26 02:31,100.00,981.36,999.67,152,-0.47,-0.47,-92,1
1700962362,2023-11-26 02:32,100.00,981.37,999.68,152,-0.46,-0.46,-90,1
1700962425,2023-11-26 02:33,100.00,981.36,999.67,152,-0.47,-0.47,-92,1
1700962488,2023-11-26 02:34,100.00,981.41,999.72,152,-0.46,-0.46,-89,1
1700962548,2023-11-26 02:35,100.00,981.43,999.75,152,-0.46,-0.46,-91,1
1700962671,2023-11-26 02:37,100.00,981.39,999.70,152,-0.45,-0.45,-91,1
1700962731,2023-11-26 02:38,100.00,981.43,999.74,152,-0.45,-0.45,-90,1
1700962794,2023-11-26 02:39,100.00,981.38,999.69,152,-0.45,-0.45,-91,1
1700962854,2023-11-26 02:40,100.00,981.39,999.71,152,-0.46,-0.46,-91,1
1700962977,2023-11-26 02:42,100.00,981.35,999.66,152,-0.47,-0.47,-91,1
1700963037,2023-11-26 02:43,100.00,981.39,999.71,152,-0.48,-0.48,-91,1
1700963097,2023-11-26 02:44,100.00,981.41,999.72,152,-0.46,-0.46,-89,1
1700963157,2023-11-26 02:45,100.00,981.46,999.77,152,-0.47,-0.47,-91,1
1700963347,2023-11-26 02:49,100.00,981.45,999.76,152,-0.48,-0.48,-91,1
1700963407,2023-11-26 02:50,100.00,981.50,999.81,152,-0.48,-0.48,-92,1
1700963467,2023-11-26 02:51,100.00,981.50,999.82,152,-0.47,-0.47,-92,1
1700963530,2023-11-26 02:52,100.00,981.49,999.80,152,-0.47,-0.47,-91,1
1700963592,2023-11-26 02:53,100.00,981.49,999.80,152,-0.49,-0.49,-92,1
1700963655,2023-11-26 02:54,100.00,981.52,999.83,152,-0.50,-0.50,-90,1
1700963715,2023-11-26 02:55,100.00,981.55,999.86,152,-0.49,-0.49,-91,1
1700963778,2023-11-26 02:56,100.00,981.56,999.88,152,-0.48,-0.48,-90,1
1700963965,2023-11-26 02:59,100.00,981.58,999.89,152,-0.50,-0.50,-91,1
1700964338,2023-11-26 03:05,100.00,981.56,999.88,152,-0.54,-0.54,-90,1
1700964401,2023-11-26 03:06,100.00,981.55,999.87,152,-0.55,-0.55,-92,1
1700964461,2023-11-26 03:07,100.00,981.55,999.86,152,-0.54,-0.54,-90,1
1700964521,2023-11-26 03:08,100.00,981.54,999.85,152,-0.57,-0.57,-90,1
1700964581,2023-11-26 03:09,100.00,981.60,999.92,152,-0.57,-0.57,-90,1
1700964641,2023-11-26 03:10,100.00,981.59,999.90,152,-0.56,-0.56,-89,1
1700964704,2023-11-26 03:11,100.00,981.60,999.91,152,-0.57,-0.57,-90,1
1700964764,2023-11-26 03:12,100.00,981.62,999.93,152,-0.56,-0.56,-91,1
1700965013,2023-11-26 03:16,100.00,981.65,999.96,152,-0.59,-0.59,-90,1
1700965079,2023-11-26 03:17,100.00,981.62,999.93,152,-0.61,-0.61,-90,1
1700965139,2023-11-26 03:18,100.00,981.68,999.99,152,-0.61,-0.61,-91,1
1700965202,2023-11-26 03:20,100.00,981.67,999.98,152,-0.61,-0.61,-90,1
1700965328,2023-11-26 03:22,100.00,981.68,1000.00,152,-0.61,-0.61,-90,1
1700965391,2023-11-26 03:23,100.00,981.70,1000.02,152,-0.61,-0.61,-90,1
1700965517,2023-11-26 03:25,100.00,981.72,1000.03,152,-0.61,-0.61,-90,1
1700965577,2023-11-26 03:26,100.00,981.73,1000.05,152,-0.61,-0.61,-91,1
1700965640,2023-11-26 03:27,100.00,981.74,1000.05,152,-0.63,-0.63,-91,1
1700965700,2023-11-26 03:28,100.00,981.73,1000.04,152,-0.63,-0.63,-90,1
1700965760,2023-11-26 03:29,100.00,981.77,1000.08,152,-0.69,-0.69,-90,1
1700965820,2023-11-26 03:30,100.00,981.75,1000.06,152,-0.71,-0.71,-90,1
1700965947,2023-11-26 03:32,100.00,981.78,1000.09,152,-0.73,-0.73,-90,1
1700966076,2023-11-26 03:34,100.00,981.87,1000.18,152,-0.79,-0.79,-90,1
1700966202,2023-11-26 03:36,100.00,981.86,1000.17,152,-0.88,-0.88,-91,1
1700966265,2023-11-26 03:37,100.00,981.83,1000.14,152,-0.91,-0.91,-91,1
1700966325,2023-11-26 03:38,100.00,981.85,1000.16,152,-0.93,-0.93,-90,1
1700966388,2023-11-26 03:39,100.00,981.85,1000.16,152,-0.94,-0.94,-91,1
1700966448,2023-11-26 03:40,100.00,981.89,1000.20,152,-0.96,-0.96,-90,1
1700966508,2023-11-26 03:41,100.00,981.90,1000.21,152,-0.98,-0.98,-92,1
1700966571,2023-11-26 03:42,100.00,981.89,1000.20,152,-1.00,-1.00,-90,1
1700966631,2023-11-26 03:43,100.00,981.92,1000.23,152,-0.99,-0.99,-91,1
1700966691,2023-11-26 03:44,100.00,981.91,1000.22,152,-0.99,-0.99,-92,1
1700966757,2023-11-26 03:45,100.00,981.90,1000.22,152,-0.98,-0.98,-90,1
1700966944,2023-11-26 03:49,100.00,981.96,1000.28,152,-1.02,-1.02,-90,1
1700967068,2023-11-26 03:51,100.00,981.98,1000.29,152,-1.05,-1.05,-92,1
1700967128,2023-11-26 03:52,100.00,981.98,1000.29,152,-1.05,-1.05,-91,1
1700967188,2023-11-26 03:53,100.00,981.97,1000.29,152,-1.06,-1.06,-89,1
1700967311,2023-11-26 03:55,100.00,981.99,1000.30,152,-1.10,-1.10,-91,1
1700967371,2023-11-26 03:56,100.00,981.96,1000.27,152,-1.10,-1.10,-91,1
1700967431,2023-11-26 03:57,100.00,981.99,1000.30,152,-1.14,-1.14,-89,1
1700967494,2023-11-26 03:58,100.00,982.00,1000.32,152,-1.11,-1.11,-90,1
1700967686,2023-11-26 04:01,100.00,981.98,1000.30,152,-1.19,-1.19,-90,1
1700967746,2023-11-26 04:02,100.00,981.98,1000.30,152,-1.23,-1.23,-90,1
1700967869,2023-11-26 04:04,100.00,982.01,1000.32,152,-1.24,-1.24,-90,1
1700967929,2023-11-26 04:05,100.00,982.00,1000.31,152,-1.26,-1.26,-92,1
1700967992,2023-11-26 04:06,100.00,981.99,1000.30,152,-1.29,-1.29,-90,1
1700968052,2023-11-26 04:07,100.00,981.98,1000.29,152,-1.33,-1.33,-90,1
1700968112,2023-11-26 04:08,100.00,981.97,1000.28,152,-1.37,-1.37,-91,1
1700968175,2023-11-26 04:09,100.00,982.00,1000.31,152,-1.43,-1.43,-91,1
1700968236,2023-11-26 04:10,100.00,982.03,1000.34,152,-1.46,-1.46,-91,1
1700968298,2023-11-26 04:11,100.00,982.01,1000.33,152,-1.51,-1.51,-91,1
1700968422,2023-11-26 04:13,100.00,982.05,1000.36,152,-1.61,-1.61,-91,1
1700968485,2023-11-26 04:14,100.00,982.05,1000.36,152,-1.64,-1.64,-90,1
1700968608,2023-11-26 04:16,100.00,982.06,1000.37,152,-1.73,-1.73,-91,1
1700968668,2023-11-26 04:17,100.00,982.10,1000.42,152,-1.76,-1.76,-89,1
1700968854,2023-11-26 04:20,100.00,982.12,1000.43,152,-1.86,-1.86,-90,1
1700968977,2023-11-26 04:22,100.00,982.13,1000.44,152,-1.93,-1.93,-92,1
1700969040,2023-11-26 04:24,100.00,982.15,1000.46,152,-1.97,-1.97,-91,1
1700969103,2023-11-26 04:25,100.00,982.15,1000.46,152,-2.00,-2.00,-91,1
1700969163,2023-11-26 04:26,100.00,982.17,1000.48,152,-2.03,-2.03,-90,1
1700969226,2023-11-26 04:27,100.00,982.20,1000.51,152,-2.08,-2.08,-90,1
1700969286,2023-11-26 04:28,100.00,982.17,1000.48,152,-2.10,-2.10,-90,1
1700969349,2023-11-26 04:29,100.00,982.19,1000.50,152,-2.12,-2.12,-90,1
1700969409,2023-11-26 04:30,100.00,982.17,1000.48,152,-2.15,-2.15,-88,1
1700969472,2023-11-26 04:31,100.00,982.21,1000.52,152,-2.17,-2.17,-91,1
1700969532,2023-11-26 04:32,100.00,982.02,1000.33,152,-2.21,-2.21,-89,1
1700969655,2023-11-26 04:34,100.00,982.23,1000.54,152,-2.21,-2.21,-90,1
1700969715,2023-11-26 04:35,100.00,982.22,1000.54,152,-2.22,-2.22,-90,1
1700969778,2023-11-26 04:36,100.00,982.20,1000.51,152,-2.21,-2.21,-91,1
1700969838,2023-11-26 04:37,100.00,982.18,1000.49,152,-2.19,-2.19,-90,1
1700969898,2023-11-26 04:38,100.00,982.14,1000.45,152,-2.18,-2.18,-91,1
1700969961,2023-11-26 04:39,100.00,982.16,1000.47,152,-2.17,-2.17,-91,1
1700970022,2023-11-26 04:40,100.00,982.17,1000.49,152,-2.18,-2.18,-89,1
1700970145,2023-11-26 04:42,100.00,982.16,1000.48,152,-2.12,-2.12,-89,1
1700970205,2023-11-26 04:43,100.00,982.18,1000.49,152,-2.10,-2.10,-90,1
1700970328,2023-11-26 04:45,100.00,982.16,1000.47,152,-2.09,-2.09,-90,1
1700970388,2023-11-26 04:46,100.00,982.19,1000.51,152,-2.08,-2.08,-88,1
1700970451,2023-11-26 04:47,100.00,982.14,1000.45,152,-2.06,-2.06,-90,1
1700970511,2023-11-26 04:48,100.00,982.12,1000.44,152,-2.08,-2.08,-92,1
1700970634,2023-11-26 04:50,100.00,982.11,1000.43,152,-2.07,-2.07,-89,1
1700970694,2023-11-26 04:51,100.00,982.13,1000.44,152,-2.10,-2.10,-92,1
1700970754,2023-11-26 04:52,100.00,982.13,1000.45,152,-2.08,-2.08,-89,1
1700970814,2023-11-26 04:53,100.00,982.11,1000.42,152,-2.12,-2.12,-87,1
1700970874,2023-11-26 04:54,100.00,982.13,1000.45,152,-2.11,-2.11,-90,1
1700970934,2023-11-26 04:55,100.00,982.17,1000.48,152,-2.14,-2.14,-91,1
1700970998,2023-11-26 04:56,100.00,982.21,1000.53,152,-2.18,-2.18,-90,1
1700971121,2023-11-26 04:58,100.00,982.14,1000.46,152,-2.21,-2.21,-90,1
1700971181,2023-11-26 04:59,100.00,982.14,1000.46,152,-2.25,-2.25,-90,1
1700971244,2023-11-26 05:00,100.00,982.11,1000.42,152,-2.27,-2.27,-90,1
1700971304,2023-11-26 05:01,100.00,982.12,1000.44,152,-2.29,-2.29,-90,1
1700971367,2023-11-26 05:02,100.00,982.14,1000.45,152,-2.33,-2.33,-90,1
1700971427,2023-11-26 05:03,100.00,982.13,1000.44,152,-2.34,-2.35,-90,1
1700971487,2023-11-26 05:04,100.00,982.12,1000.44,152,-2.37,-2.38,-90,1
1700971550,2023-11-26 05:05,100.00,982.12,1000.43,152,-2.39,-2.40,-90,1
1700971613,2023-11-26 05:06,100.00,982.16,1000.47,152,-2.42,-2.43,-90,1
1700971673,2023-11-26 05:07,100.00,982.15,1000.46,152,-2.46,-2.47,-89,1
1700971857,2023-11-26 05:10,100.00,982.20,1000.51,152,-2.51,-2.52,-90,1
1700971917,2023-11-26 05:11,100.00,982.25,1000.56,152,-2.52,-2.53,-90,1
1700971980,2023-11-26 05:13,100.00,982.22,1000.54,152,-2.57,-2.58,-90,1
1700972040,2023-11-26 05:14,100.00,982.23,1000.54,152,-2.58,-2.59,-92,1
1700972100,2023-11-26 05:15,100.00,982.20,1000.51,152,-2.59,-2.60,-90,1
1700972160,2023-11-26 05:16,100.00,982.24,1000.55,152,-2.61,-2.62,-90,1
1700972223,2023-11-26 05:17,100.00,982.25,1000.56,152,-2.65,-2.66,-89,1
1700972283,2023-11-26 05:18,100.00,982.32,1000.63,152,-2.66,-2.67,-91,1
1700972412,2023-11-26 05:20,100.00,982.37,1000.68,152,-2.71,-2.72,-89,1
1700972474,2023-11-26 05:21,100.00,982.38,1000.70,152,-2.75,-2.76,-90,1
1700972534,2023-11-26 05:22,100.00,982.42,1000.73,152,-2.76,-2.77,-90,1
1700972595,2023-11-26 05:23,100.00,982.42,1000.73,152,-2.77,-2.78,-90,1
1700972718,2023-11-26 05:25,100.00,982.44,1000.75,152,-2.79,-2.80,-90,1
1700972841,2023-11-26 05:27,100.00,982.39,1000.71,152,-2.77,-2.78,-90,1
1700972904,2023-11-26 05:28,100.00,982.44,1000.75,152,-2.75,-2.76,-92,1
1700972964,2023-11-26 05:29,100.00,982.43,1000.74,152,-2.75,-2.76,-89,1
1700973027,2023-11-26 05:30,100.00,982.47,1000.78,152,-2.75,-2.76,-89,1
1700973090,2023-11-26 05:31,100.00,982.40,1000.72,152,-2.74,-2.75,-89,1
1700973150,2023-11-26 05:32,100.00,982.45,1000.77,152,-2.70,-2.71,-88,1
1700973213,2023-11-26 05:33,100.00,982.39,1000.70,152,-2.70,-2.71,-90,1
1700973276,2023-11-26 05:34,100.00,982.35,1000.67,152,-2.68,-2.69,-89,1
1700973336,2023-11-26 05:35,100.00,982.41,1000.73,152,-2.66,-2.67,-88,1
1700973396,2023-11-26 05:36,100.00,982.45,1000.76,152,-2.66,-2.67,-90,1
1700973456,2023-11-26 05:37,100.00,982.43,1000.75,152,-2.65,-2.66,-89,1
1700973577,2023-11-26 05:39,100.00,982.49,1000.81,152,-2.64,-2.65,-89,1
1700973700,2023-11-26 05:41,100.00,982.54,1000.86,152,-2.65,-2.66,-91,1
1700973763,2023-11-26 05:42,100.00,982.47,1000.79,152,-2.66,-2.67,-89,1
1700973823,2023-11-26 05:43,100.00,982.47,1000.78,152,-2.68,-2.69,-90,1
1700973883,2023-11-26 05:44,100.00,982.46,1000.78,152,-2.65,-2.66,-90,1
1700973943,2023-11-26 05:45,100.00,982.56,1000.87,152,-2.66,-2.67,-89,1
1700974066,2023-11-26 05:47,100.00,982.57,1000.88,152,-2.63,-2.64,-90,1
1700974129,2023-11-26 05:48,100.00,982.57,1000.88,152,-2.63,-2.64,-90,1
1700974189,2023-11-26 05:49,100.00,982.61,1000.92,152,-2.61,-2.62,-90,1
1700974249,2023-11-26 05:50,100.00,982.57,1000.88,152,-2.61,-2.62,-89,1
1700974309,2023-11-26 05:51,100.00,982.59,1000.90,152,-2.63,-2.64,-91,1
1700974369,2023-11-26 05:52,100.00,982.65,1000.96,152,-2.60,-2.61,-89,1
1700974495,2023-11-26 05:54,100.00,982.63,1000.94,152,-2.58,-2.59,-90,1
1700974555,2023-11-26 05:55,100.00,982.69,1001.00,152,-2.57,-2.58,-89,1
1700974615,2023-11-26 05:56,100.00,982.66,1000.97,152,-2.56,-2.57,-89,1
1700974675,2023-11-26 05:57,100.00,982.68,1001.00,152,-2.57,-2.58,-88,1
1700974736,2023-11-26 05:58,100.00,982.70,1001.01,152,-2.55,-2.56,-89,1
1700974796,2023-11-26 05:59,100.00,982.73,1001.04,152,-2.55,-2.56,-89,1
1700974919,2023-11-26 06:01,100.00,982.78,1001.09,152,-2.51,-2.52,-89,1
1700974982,2023-11-26 06:03,100.00,982.75,1001.07,152,-2.49,-2.50,-90,1
1700975042,2023-11-26 06:04,100.00,982.76,1001.07,152,-2.48,-2.49,-89,1
1700975102,2023-11-26 06:05,100.00,982.81,1001.12,152,-2.49,-2.50,-92,1
1700975162,2023-11-26 06:06,100.00,982.83,1001.14,152,-2.46,-2.47,-90,1
1700975222,2023-11-26 06:07,100.00,982.79,1001.10,152,-2.48,-2.49,-90,1
1700975283,2023-11-26 06:08,100.00,982.77,1001.09,152,-2.47,-2.48,-91,1
1700975343,2023-11-26 06:09,100.00,982.86,1001.18,152,-2.43,-2.44,-91,1
1700975403,2023-11-26 06:10,100.00,982.84,1001.15,152,-2.44,-2.45,-90,1
1700975463,2023-11-26 06:11,100.00,982.86,1001.17,152,-2.44,-2.45,-90,1
1700975589,2023-11-26 06:13,100.00,982.82,1001.14,152,-2.41,-2.42,-89,1
1700975652,2023-11-26 06:14,100.00,982.88,1001.19,152,-2.45,-2.46,-90,1
1700975962,2023-11-26 06:19,100.00,982.96,1001.27,152,-2.53,-2.54,-90,1
1700976022,2023-11-26 06:20,100.00,982.90,1001.22,152,-2.57,-2.58,-91,1
1700976082,2023-11-26 06:21,100.00,982.93,1001.25,152,-2.62,-2.63,-91,1
1700976335,2023-11-26 06:25,100.00,983.01,1001.32,152,-2.69,-2.70,-89,1
1700976398,2023-11-26 06:26,100.00,983.01,1001.32,152,-2.73,-2.74,-90,1
1700976588,2023-11-26 06:29,100.00,983.07,1001.38,152,-2.80,-2.81,-88,1
1700976654,2023-11-26 06:30,100.00,983.07,1001.38,152,-2.82,-2.83,-91,1
1700976714,2023-11-26 06:31,100.00,983.12,1001.43,152,-2.85,-2.86,-90,1
1700976841,2023-11-26 06:34,100.00,983.18,1001.50,152,-2.91,-2.92,-89,1
1700977093,2023-11-26 06:38,100.00,983.20,1001.52,152,-3.02,-3.03,-88,1
1700977154,2023-11-26 06:39,100.00,983.21,1001.52,152,-3.02,-3.03,-89,1
1700977279,2023-11-26 06:41,100.00,983.27,1001.59,152,-3.07,-3.08,-89,1
1700977340,2023-11-26 06:42,100.00,983.29,1001.60,152,-3.10,-3.11,-90,1
1700977529,2023-11-26 06:45,100.00,983.32,1001.63,152,-3.14,-3.15,-90,1
1700977589,2023-11-26 06:46,100.00,983.37,1001.68,152,-3.16,-3.17,-92,1
1700977692,2023-11-26 06:48,100.00,983.35,1001.66,152,-3.18,-3.19,-89,1
1700977715,2023-11-26 06:48,100.00,983.37,1001.68,152,-3.20,-3.21,-90,1
1700977776,2023-11-26 06:49,100.00,983.37,1001.68,152,-3.24,-3.25,-90,1
1700977836,2023-11-26 06:50,100.00,983.40,1001.71,152,-3.24,-3.25,-89,1
1700978028,2023-11-26 06:53,100.00,983.43,1001.74,152,-3.27,-3.28,-90,1
1700978344,2023-11-26 06:59,100.00,983.50,1001.81,152,-3.33,-3.34,-90,1