1701041722,2023-11-27 00:35,100.00,987.33,1005.64,152,-7.55,-7.56,-92,1
1701041977,2023-11-27 00:39,100.00,987.32,1005.63,152,-7.63,-7.64,-90,1
1701042298,2023-11-27 00:44,100.00,987.33,1005.64,152,-7.75,-7.76,-89,1
1701042361,2023-11-27 00:46,100.00,987.33,1005.65,152,-7.77,-7.78,-88,1
1701042487,2023-11-27 00:48,100.00,987.33,1005.64,152,-7.79,-7.80,-90,1
1701042547,2023-11-27 00:49,100.00,987.28,1005.60,152,-7.80,-7.81,-90,1
1701042610,2023-11-27 00:50,100.00,987.30,1005.61,152,-7.81,-7.82,-89,1
1701042739,2023-11-27 00:52,100.00,987.31,1005.62,152,-7.83,-7.84,-89,1
1701042799,2023-11-27 00:53,100.00,987.34,1005.65,152,-7.83,-7.84,-90,1
1701042859,2023-11-27 00:54,100.00,987.30,1005.61,152,-7.84,-7.85,-90,1
1701043430,2023-11-27 01:03,100.00,987.33,1005.65,152,-7.93,-7.94,-90,1
1701043616,2023-11-27 01:06,100.00,987.27,1005.58,152,-7.97,-7.98,-89,1
1701043805,2023-11-27 01:10,100.00,987.26,1005.57,152,-8.03,-8.04,-87,1
1701043868,2023-11-27 01:11,100.00,987.20,1005.52,152,-8.06,-8.07,-90,1
1701043931,2023-11-27 01:12,100.00,987.24,1005.55,152,-8.09,-8.10,-90,1
1701044546,2023-11-27 01:22,100.00,987.12,1005.43,152,-8.19,-8.20,-89,1
1701044775,2023-11-27 01:26,100.00,987.22,1005.53,152,-8.24,-8.25,-89,1
1701044883,2023-11-27 01:28,100.00,987.24,1005.55,152,-8.27,-8.28,-89,1
1701045376,2023-11-27 01:36,100.00,987.31,1005.62,152,-8.37,-8.38,-89,1
1701045691,2023-11-27 01:41,100.00,987.23,1005.54,152,-8.36,-8.37,-89,1
1701045823,2023-11-27 01:43,100.00,987.18,1005.49,152,-8.37,-8.38,-91,1
1701045941,2023-11-27 01:45,100.00,986.96,1005.27,152,-8.46,-8.47,-90,1
1701046133,2023-11-27 01:48,100.00,987.27,1005.58,152,-8.36,-8.37,-88,1
1701046193,2023-11-27 01:49,100.00,987.35,1005.66,152,-8.37,-8.38,-89,1
1701046510,2023-11-27 01:55,100.00,987.39,1005.70,152,-8.37,-8.38,-89,1
1701047081,2023-11-27 02:04,100.00,987.41,1005.73,152,-8.37,-8.38,-90,1
1701047150,2023-11-27 02:05,100.00,987.42,1005.73,152,-8.37,-8.38,-89,1
1701047652,2023-11-27 02:14,100.00,987.34,1005.66,152,-8.38,-8.39,-89,1
1701047712,2023-11-27 02:15,100.00,987.33,1005.64,152,-8.39,-8.40,-90,1
1701047970,2023-11-27 02:19,100.00,987.24,1005.55,152,-8.39,-8.40,-90,1
1701048350,2023-11-27 02:25,100.00,987.16,1005.47,152,-8.35,-8.36,-89,1
1701048416,2023-11-27 02:26,100.00,987.11,1005.43,152,-8.34,-8.35,-90,1
1701048482,2023-11-27 02:28,100.00,987.11,1005.42,152,-8.33,-8.34,-91,1
1701048674,2023-11-27 02:31,100.00,987.08,1005.39,152,-8.31,-8.32,-90,1
1701048737,2023-11-27 02:32,100.00,987.08,1005.39,152,-8.32,-8.33,-90,1
1701048800,2023-11-27 02:33,100.00,987.00,1005.32,152,-8.29,-8.30,-88,1
1701048863,2023-11-27 02:34,100.00,986.94,1005.26,152,-8.28,-8.29,-89,1
1701049112,2023-11-27 02:38,100.00,986.89,1005.20,152,-8.26,-8.27,-90,1
1701049367,2023-11-27 02:42,100.00,986.92,1005.24,152,-8.24,-8.25,-88,1
1701049749,2023-11-27 02:49,100.00,986.91,1005.23,152,-8.19,-8.20,-91,1
1701049943,2023-11-27 02:52,100.00,986.92,1005.24,152,-8.20,-8.21,-90,1
1701050000,2023-11-27 02:53,100.00,986.93,1005.25,152,-8.22,-8.23,-90,1
1701050126,2023-11-27 02:55,100.00,986.96,1005.27,152,-8.22,-8.23,-90,1
1701050565,2023-11-27 03:02,100.00,986.94,1005.26,152,-8.24,-8.25,-88,1
1701051194,2023-11-27 03:13,100.00,987.06,1005.37,152,-8.25,-8.26,-90,1
1701051257,2023-11-27 03:14,100.00,987.04,1005.36,152,-8.25,-8.26,-91,1
1701052136,2023-11-27 03:28,100.00,987.02,1005.33,152,-8.27,-8.28,-90,1
1701052646,2023-11-27 03:37,100.00,987.09,1005.40,152,-8.32,-8.33,-90,1
1701052913,2023-11-27 03:41,100.00,987.10,1005.41,152,-8.37,-8.38,-91,1
1701053159,2023-11-27 03:45,100.00,987.08,1005.39,152,-8.43,-8.44,-91,1
1701053222,2023-11-27 03:47,100.00,987.12,1005.43,152,-8.44,-8.45,-89,1
1701053475,2023-11-27 03:51,100.00,987.06,1005.37,152,-8.56,-8.57,-90,1
1701053795,2023-11-27 03:56,100.00,987.04,1005.35,152,-8.57,-8.58,-90,1
1701053897,2023-11-27 03:58,100.00,987.06,1005.37,152,-8.57,-8.58,-91,1
1701053921,2023-11-27 03:58,100.00,987.01,1005.33,152,-8.58,-8.59,-90,1
1701054173,2023-11-27 04:02,100.00,987.05,1005.37,152,-8.58,-8.59,-90,1
1701054251,2023-11-27 04:04,100.00,987.08,1005.40,152,-8.53,-8.54,-90,1
1701054676,2023-11-27 04:11,100.00,987.03,1005.35,152,-8.30,-8.31,-92,1
1701054862,2023-11-27 04:14,100.00,987.01,1005.32,152,-8.18,-8.19,-89,1
1701054928,2023-11-27 04:15,100.00,986.95,1005.26,152,-8.15,-8.16,-91,1
1701055379,2023-11-27 04:22,100.00,986.91,1005.22,152,-7.88,-7.89,-90,1
1701055959,2023-11-27 04:32,100.00,986.80,1005.12,152,-7.58,-7.59,-89,1
1701056220,2023-11-27 04:37,100.00,986.68,1004.99,152,-7.49,-7.50,-90,1
1701056896,2023-11-27 04:48,100.00,986.73,1005.05,152,-7.28,-7.29,-91,1
1701057083,2023-11-27 04:51,100.00,986.71,1005.03,152,-7.22,-7.23,-89,1
1701057209,2023-11-27 04:53,100.00,986.71,1005.02,152,-7.21,-7.22,-91,1
1701057271,2023-11-27 04:54,100.00,986.70,1005.01,152,-7.18,-7.19,-90,1
1701057334,2023-11-27 04:55,100.00,986.71,1005.02,152,-7.17,-7.18,-91,1
1701057457,2023-11-27 04:57,100.00,986.67,1004.98,152,-7.16,-7.17,-91,1
1701057520,2023-11-27 04:58,100.00,986.67,1004.99,152,-7.14,-7.15,-89,1
1701057715,2023-11-27 05:01,100.00,986.66,1004.97,152,-7.06,-7.07,-90,1
1701057778,2023-11-27 05:02,100.00,986.69,1005.00,152,-7.07,-7.08,-90,1
1701057841,2023-11-27 05:04,100.00,986.64,1004.96,152,-7.06,-7.07,-90,1
1701057973,2023-11-27 05:06,100.00,986.67,1004.98,152,-7.01,-7.02,-90,1
1701058929,2023-11-27 05:22,100.00,986.65,1004.96,152,-6.77,-6.78,-90,1
1701059560,2023-11-27 05:32,100.00,986.49,1004.80,152,-6.64,-6.65,-91,1
1701059638,2023-11-27 05:33,100.00,986.50,1004.81,152,-6.61,-6.62,-90,1
1701059816,2023-11-27 05:36,100.00,986.55,1004.87,152,-6.55,-6.56,-89,1
1701059939,2023-11-27 05:38,100.00,986.52,1004.83,152,-6.53,-6.54,-90,1
1701060126,2023-11-27 05:42,100.00,986.57,1004.88,152,-6.51,-6.52,-90,1