1701560799,2023-12-03 00:46,100.00,989.44,1007.75,152,-2.72,-2.73,-88,1
1701561171,2023-12-03 00:52,100.00,989.39,1007.70,152,-2.58,-2.59,-90,1
1701561484,2023-12-03 00:58,100.00,989.44,1007.75,152,-2.59,-2.60,-89,1
1701561800,2023-12-03 01:03,100.00,989.19,1007.50,152,-2.58,-2.59,-88,1
1701562049,2023-12-03 01:07,100.00,988.97,1007.28,152,-2.57,-2.58,-89,1
1701562236,2023-12-03 01:10,100.00,989.05,1007.36,152,-2.58,-2.59,-88,1
1701562296,2023-12-03 01:11,100.00,989.04,1007.35,152,-2.57,-2.58,-90,1
1701562357,2023-12-03 01:12,100.00,989.08,1007.39,152,-2.56,-2.57,-89,1
1701562734,2023-12-03 01:18,100.00,989.01,1007.32,152,-2.55,-2.56,-90,1
1701562796,2023-12-03 01:19,100.00,989.02,1007.34,152,-2.56,-2.57,-91,1
1701562859,2023-12-03 01:20,100.00,989.00,1007.31,152,-2.56,-2.57,-91,1
1701562937,2023-12-03 01:22,100.00,988.97,1007.28,152,-2.57,-2.58,-89,1
1701562988,2023-12-03 01:23,100.00,988.97,1007.29,152,-2.56,-2.57,-90,1
1701563111,2023-12-03 01:25,100.00,989.01,1007.32,152,-2.58,-2.59,-89,1
1701563171,2023-12-03 01:26,100.00,989.00,1007.31,152,-2.57,-2.58,-90,1
1701563234,2023-12-03 01:27,100.00,988.99,1007.30,152,-2.56,-2.57,-86,1
1701563294,2023-12-03 01:28,100.00,988.96,1007.28,152,-2.55,-2.56,-90,1
1701563357,2023-12-03 01:29,100.00,988.94,1007.26,152,-2.56,-2.57,-92,1
1701563417,2023-12-03 01:30,100.00,988.94,1007.25,152,-2.59,-2.60,-88,1
1701563541,2023-12-03 01:32,100.00,988.95,1007.26,152,-2.58,-2.59,-90,1
1701563727,2023-12-03 01:35,100.00,988.96,1007.27,152,-2.56,-2.57,-91,1
1701563787,2023-12-03 01:36,100.00,989.00,1007.31,152,-2.58,-2.59,-90,1
1701564040,2023-12-03 01:40,100.00,988.92,1007.23,152,-2.57,-2.58,-90,1
1701564105,2023-12-03 01:41,100.00,988.97,1007.28,152,-2.58,-2.59,-87,1
1701564165,2023-12-03 01:42,100.00,988.96,1007.27,152,-2.62,-2.63,-89,1
1701564225,2023-12-03 01:43,100.00,988.97,1007.28,152,-2.58,-2.59,-88,1
1701564288,2023-12-03 01:44,100.00,988.97,1007.29,152,-2.59,-2.60,-89,1
1701564348,2023-12-03 01:45,100.00,989.01,1007.32,152,-2.57,-2.58,-90,1
1701564411,2023-12-03 01:46,100.00,989.01,1007.32,152,-2.57,-2.58,-89,1
1701564477,2023-12-03 01:47,100.00,989.02,1007.33,152,-2.55,-2.56,-88,1
1701564540,2023-12-03 01:49,100.00,988.99,1007.30,152,-2.56,-2.57,-88,1
1701564600,2023-12-03 01:50,100.00,988.98,1007.29,152,-2.57,-2.58,-87,1
1701564663,2023-12-03 01:51,100.00,988.97,1007.28,152,-2.57,-2.58,-90,1
1701564723,2023-12-03 01:52,100.00,988.96,1007.27,152,-2.54,-2.55,-89,1
1701564783,2023-12-03 01:53,100.00,988.95,1007.26,152,-2.55,-2.56,-89,1
1701564843,2023-12-03 01:54,100.00,988.99,1007.30,152,-2.57,-2.58,-91,1
1701564970,2023-12-03 01:56,100.00,989.00,1007.31,152,-2.55,-2.56,-86,1
1701565156,2023-12-03 01:59,100.00,989.05,1007.36,152,-2.59,-2.60,-89,1
1701565282,2023-12-03 02:01,100.00,989.05,1007.36,152,-2.57,-2.58,-89,1
1701565345,2023-12-03 02:02,100.00,989.03,1007.34,152,-2.58,-2.59,-90,1
1701565531,2023-12-03 02:05,100.00,988.94,1007.25,152,-2.64,-2.65,-88,1
1701565591,2023-12-03 02:06,100.00,988.97,1007.29,152,-2.64,-2.65,-88,1
1701565714,2023-12-03 02:08,100.00,988.93,1007.25,152,-2.64,-2.65,-89,1
1701565774,2023-12-03 02:09,100.00,989.01,1007.32,152,-2.61,-2.62,-89,1
1701565835,2023-12-03 02:10,100.00,988.99,1007.30,152,-2.63,-2.64,-89,1
1701565958,2023-12-03 02:12,100.00,988.99,1007.30,152,-2.65,-2.66,-89,1
1701566021,2023-12-03 02:13,100.00,989.03,1007.35,152,-2.63,-2.64,-89,1
1701566144,2023-12-03 02:15,100.00,989.02,1007.33,152,-2.68,-2.69,-89,1
1701566204,2023-12-03 02:16,100.00,988.95,1007.27,152,-2.62,-2.63,-89,1
1701566264,2023-12-03 02:17,100.00,988.94,1007.25,152,-2.64,-2.65,-90,1
1701566325,2023-12-03 02:18,100.00,988.96,1007.27,152,-2.63,-2.64,-88,1
1701566394,2023-12-03 02:19,100.00,988.96,1007.27,152,-2.63,-2.64,-89,1
1701566448,2023-12-03 02:20,100.00,988.99,1007.30,152,-2.62,-2.63,-89,1
1701566508,2023-12-03 02:21,100.00,988.98,1007.30,152,-2.64,-2.65,-89,1
1701566568,2023-12-03 02:22,100.00,989.00,1007.31,152,-2.64,-2.65,-88,1
1701566628,2023-12-03 02:23,100.00,988.99,1007.31,152,-2.64,-2.65,-90,1
1701566688,2023-12-03 02:24,100.00,989.01,1007.32,152,-2.64,-2.65,-90,1
1701566748,2023-12-03 02:25,100.00,988.98,1007.29,152,-2.63,-2.64,-88,1
1701566872,2023-12-03 02:27,100.00,988.99,1007.30,152,-2.63,-2.64,-88,1
1701566998,2023-12-03 02:29,100.00,988.99,1007.30,152,-2.63,-2.64,-90,1
1701567058,2023-12-03 02:30,100.00,988.99,1007.31,152,-2.62,-2.63,-89,1
1701567118,2023-12-03 02:31,100.00,989.01,1007.32,152,-2.63,-2.64,-89,1
1701567178,2023-12-03 02:32,100.00,989.00,1007.32,152,-2.65,-2.66,-89,1
1701567238,2023-12-03 02:33,100.00,989.00,1007.31,152,-2.65,-2.66,-86,1
1701567298,2023-12-03 02:34,100.00,988.97,1007.28,152,-2.67,-2.68,-89,1
1701567359,2023-12-03 02:35,100.00,989.00,1007.31,152,-2.66,-2.67,-89,1
1701567419,2023-12-03 02:36,100.00,988.98,1007.29,152,-2.66,-2.67,-89,1
1701567479,2023-12-03 02:37,100.00,988.98,1007.30,152,-2.63,-2.64,-89,1
1701567539,2023-12-03 02:38,100.00,988.97,1007.28,152,-2.64,-2.65,-89,1
1701567599,2023-12-03 02:39,100.00,988.97,1007.29,152,-2.65,-2.66,-89,1
1701567659,2023-12-03 02:40,100.00,988.96,1007.27,152,-2.63,-2.64,-89,1
1701567722,2023-12-03 02:42,100.00,988.93,1007.24,152,-2.65,-2.66,-89,1
1701567782,2023-12-03 02:43,100.00,988.93,1007.25,152,-2.64,-2.65,-89,1
1701567842,2023-12-03 02:44,100.00,988.93,1007.24,152,-2.62,-2.63,-88,1
1701567902,2023-12-03 02:45,100.00,988.93,1007.24,152,-2.67,-2.68,-89,1
1701567962,2023-12-03 02:46,100.00,988.93,1007.25,152,-2.66,-2.67,-90,1
1701568022,2023-12-03 02:47,100.00,988.92,1007.23,152,-2.64,-2.65,-89,1
1701568082,2023-12-03 02:48,100.00,988.92,1007.24,152,-2.63,-2.64,-89,1
1701568142,2023-12-03 02:49,100.00,988.94,1007.25,152,-2.60,-2.61,-90,1
1701568202,2023-12-03 02:50,100.00,988.94,1007.25,152,-2.61,-2.62,-89,1
1701568262,2023-12-03 02:51,100.00,988.94,1007.26,152,-2.62,-2.63,-91,1
1701568322,2023-12-03 02:52,100.00,988.92,1007.23,152,-2.64,-2.65,-90,1
1701568382,2023-12-03 02:53,100.00,988.95,1007.26,152,-2.64,-2.65,-89,1
1701568443,2023-12-03 02:54,100.00,988.91,1007.22,152,-2.62,-2.63,-89,1
1701568503,2023-12-03 02:55,100.00,988.92,1007.23,152,-2.64,-2.65,-89,1
1701568563,2023-12-03 02:56,100.00,988.88,1007.19,152,-2.65,-2.66,-90,1
1701568623,2023-12-03 02:57,100.00,988.93,1007.24,152,-2.65,-2.66,-89,1
1701568743,2023-12-03 02:59,100.00,988.91,1007.23,152,-2.63,-2.64,-89,1
1701568806,2023-12-03 03:00,100.00,988.93,1007.24,152,-2.62,-2.63,-90,1
1701568926,2023-12-03 03:02,100.00,988.91,1007.23,152,-2.62,-2.63,-89,1
1701568986,2023-12-03 03:03,100.00,988.91,1007.23,152,-2.65,-2.66,-89,1
1701569046,2023-12-03 03:04,100.00,988.94,1007.25,152,-2.66,-2.67,-91,1
1701569106,2023-12-03 03:05,100.00,988.95,1007.26,152,-2.63,-2.64,-89,1
1701569166,2023-12-03 03:06,100.00,988.93,1007.24,152,-2.64,-2.65,-89,1
1701569226,2023-12-03 03:07,100.00,988.98,1007.29,152,-2.62,-2.63,-89,1
1701569289,2023-12-03 03:08,100.00,989.01,1007.32,152,-2.62,-2.63,-88,1
1701569349,2023-12-03 03:09,100.00,989.02,1007.33,152,-2.61,-2.62,-89,1
1701569409,2023-12-03 03:10,100.00,988.98,1007.29,152,-2.61,-2.62,-89,1
1701569469,2023-12-03 03:11,100.00,988.98,1007.30,152,-2.60,-2.61,-89,1
1701569529,2023-12-03 03:12,100.00,989.00,1007.31,152,-2.60,-2.61,-89,1
1701569589,2023-12-03 03:13,100.00,988.98,1007.29,152,-2.62,-2.63,-89,1
1701569649,2023-12-03 03:14,100.00,988.99,1007.30,152,-2.60,-2.61,-88,1
1701569709,2023-12-03 03:15,100.00,988.98,1007.29,152,-2.62,-2.63,-90,1
1701569769,2023-12-03 03:16,100.00,989.00,1007.31,152,-2.60,-2.61,-90,1
1701569830,2023-12-03 03:17,100.00,989.01,1007.32,152,-2.61,-2.62,-90,1
1701569890,2023-12-03 03:18,100.00,988.94,1007.25,152,-2.62,-2.63,-90,1
1701569950,2023-12-03 03:19,100.00,988.97,1007.29,152,-2.59,-2.60,-87,1
1701570010,2023-12-03 03:20,100.00,988.97,1007.29,152,-2.58,-2.59,-89,1
1701570070,2023-12-03 03:21,100.00,988.95,1007.26,152,-2.56,-2.57,-89,1
1701570130,2023-12-03 03:22,100.00,988.98,1007.30,152,-2.59,-2.60,-89,1
1701570190,2023-12-03 03:23,100.00,989.01,1007.32,152,-2.57,-2.58,-88,1
1701570250,2023-12-03 03:24,100.00,988.98,1007.29,152,-2.58,-2.59,-89,1
1701570310,2023-12-03 03:25,100.00,989.01,1007.32,152,-2.57,-2.58,-90,1
1701570373,2023-12-03 03:26,100.00,989.03,1007.35,152,-2.58,-2.59,-89,1
1701570433,2023-12-03 03:27,100.00,989.02,1007.33,152,-2.60,-2.61,-90,1
1701570496,2023-12-03 03:28,100.00,989.03,1007.35,152,-2.58,-2.59,-90,1
1701570556,2023-12-03 03:29,100.00,989.06,1007.37,152,-2.57,-2.58,-89,1
1701570616,2023-12-03 03:30,100.00,989.07,1007.39,152,-2.59,-2.60,-90,1
1701570676,2023-12-03 03:31,100.00,989.09,1007.40,152,-2.58,-2.59,-89,1
1701570737,2023-12-03 03:32,100.00,989.05,1007.37,152,-2.57,-2.58,-89,1
1701570797,2023-12-03 03:33,100.00,989.03,1007.34,152,-2.57,-2.58,-88,1
1701570857,2023-12-03 03:34,100.00,989.07,1007.38,152,-2.58,-2.59,-91,1
1701570917,2023-12-03 03:35,100.00,989.08,1007.39,152,-2.62,-2.63,-89,1
1701571223,2023-12-03 03:40,100.00,989.11,1007.42,152,-2.60,-2.61,-91,1
1701571283,2023-12-03 03:41,100.00,989.12,1007.43,152,-2.63,-2.64,-88,1
1701571343,2023-12-03 03:42,100.00,989.15,1007.47,152,-2.59,-2.60,-90,1
1701571403,2023-12-03 03:43,100.00,989.15,1007.46,152,-2.60,-2.61,-87,1
1701571464,2023-12-03 03:44,100.00,989.12,1007.43,152,-2.61,-2.62,-90,1
1701571524,2023-12-03 03:45,100.00,989.14,1007.45,152,-2.60,-2.61,-89,1
1701571584,2023-12-03 03:46,100.00,989.11,1007.43,152,-2.59,-2.60,-89,1
1701571644,2023-12-03 03:47,100.00,989.15,1007.47,152,-2.59,-2.60,-89,1
1701571704,2023-12-03 03:48,100.00,989.14,1007.46,152,-2.58,-2.59,-90,1
1701571767,2023-12-03 03:49,100.00,989.17,1007.48,152,-2.59,-2.60,-89,1
1701571828,2023-12-03 03:50,100.00,989.17,1007.49,152,-2.60,-2.61,-90,1
1701571888,2023-12-03 03:51,100.00,989.23,1007.55,152,-2.60,-2.61,-89,1
1701571948,2023-12-03 03:52,100.00,989.22,1007.53,152,-2.62,-2.63,-89,1
1701572008,2023-12-03 03:53,100.00,989.26,1007.57,152,-2.62,-2.63,-90,1
1701572068,2023-12-03 03:54,100.00,989.27,1007.58,152,-2.62,-2.63,-91,1
1701572131,2023-12-03 03:55,100.00,989.28,1007.59,152,-2.64,-2.65,-90,1
1701572191,2023-12-03 03:56,100.00,989.30,1007.61,152,-2.62,-2.63,-90,1
1701572251,2023-12-03 03:57,100.00,989.32,1007.64,152,-2.62,-2.63,-90,1
1701572317,2023-12-03 03:58,100.00,989.34,1007.65,152,-2.62,-2.63,-91,1
1701572377,2023-12-03 03:59,100.00,989.33,1007.64,152,-2.62,-2.63,-90,1
1701572440,2023-12-03 04:00,100.00,989.40,1007.71,152,-2.60,-2.61,-89,1
1701572500,2023-12-03 04:01,100.00,989.40,1007.71,152,-2.61,-2.62,-90,1
1701572560,2023-12-03 04:02,100.00,989.43,1007.74,152,-2.63,-2.64,-89,1
1701572620,2023-12-03 04:03,100.00,989.47,1007.78,152,-2.62,-2.63,-90,1
1701572680,2023-12-03 04:04,100.00,989.46,1007.77,152,-2.62,-2.63,-89,1
1701572740,2023-12-03 04:05,100.00,989.44,1007.76,152,-2.61,-2.62,-90,1
1701572801,2023-12-03 04:06,100.00,989.44,1007.76,152,-2.62,-2.63,-89,1
1701572864,2023-12-03 04:07,100.00,989.39,1007.70,152,-2.61,-2.62,-88,1
1701572987,2023-12-03 04:09,100.00,989.45,1007.77,152,-2.62,-2.63,-89,1
1701573047,2023-12-03 04:10,100.00,989.48,1007.79,152,-2.62,-2.63,-89,1
1701573107,2023-12-03 04:11,100.00,989.49,1007.80,152,-2.63,-2.64,-89,1
1701573167,2023-12-03 04:12,100.00,989.49,1007.80,152,-2.64,-2.65,-90,1
1701573227,2023-12-03 04:13,100.00,989.46,1007.77,152,-2.66,-2.67,-90,1
1701573287,2023-12-03 04:14,100.00,989.53,1007.84,152,-2.63,-2.64,-89,1
1701573410,2023-12-03 04:16,100.00,989.53,1007.85,152,-2.67,-2.68,-90,1
1701573470,2023-12-03 04:17,100.00,989.55,1007.87,152,-2.67,-2.68,-88,1
1701573596,2023-12-03 04:19,100.00,989.60,1007.92,152,-2.67,-2.68,-90,1
1701573656,2023-12-03 04:20,100.00,989.59,1007.90,152,-2.64,-2.65,-90,1
1701573716,2023-12-03 04:21,100.00,989.63,1007.94,152,-2.64,-2.65,-90,1
1701573777,2023-12-03 04:22,100.00,989.63,1007.95,152,-2.65,-2.66,-90,1
1701573837,2023-12-03 04:23,100.00,989.62,1007.93,152,-2.63,-2.64,-90,1
1701573957,2023-12-03 04:25,100.00,989.67,1007.98,152,-2.63,-2.64,-90,1
1701574017,2023-12-03 04:26,100.00,989.66,1007.98,152,-2.64,-2.65,-89,1
1701574077,2023-12-03 04:27,100.00,989.69,1008.01,152,-2.64,-2.65,-90,1
1701574137,2023-12-03 04:28,100.00,989.71,1008.02,152,-2.61,-2.62,-89,1
1701574197,2023-12-03 04:29,100.00,989.73,1008.04,152,-2.62,-2.63,-89,1
1701574257,2023-12-03 04:30,100.00,989.74,1008.06,152,-2.62,-2.63,-90,1
1701574317,2023-12-03 04:31,100.00,989.73,1008.05,152,-2.62,-2.63,-90,1
1701574377,2023-12-03 04:32,100.00,989.77,1008.08,152,-2.62,-2.63,-91,1
1701574437,2023-12-03 04:33,100.00,989.75,1008.06,152,-2.62,-2.63,-90,1
1701574498,2023-12-03 04:34,100.00,989.75,1008.06,152,-2.60,-2.61,-90,1
1701574558,2023-12-03 04:35,100.00,989.76,1008.08,152,-2.61,-2.62,-89,1
1701574621,2023-12-03 04:37,100.00,989.78,1008.09,152,-2.61,-2.62,-92,1
1701574681,2023-12-03 04:38,100.00,989.82,1008.13,152,-2.61,-2.62,-89,1
1701574744,2023-12-03 04:39,100.00,989.83,1008.14,152,-2.62,-2.63,-91,1
1701574804,2023-12-03 04:40,100.00,989.81,1008.12,152,-2.60,-2.61,-90,1
1701574864,2023-12-03 04:41,100.00,989.86,1008.18,152,-2.61,-2.62,-91,1
1701574924,2023-12-03 04:42,100.00,989.87,1008.18,152,-2.63,-2.64,-89,1
1701574984,2023-12-03 04:43,100.00,989.86,1008.18,152,-2.62,-2.63,-89,1
1701575044,2023-12-03 04:44,100.00,989.91,1008.22,152,-2.63,-2.64,-89,1
1701575104,2023-12-03 04:45,100.00,989.92,1008.23,152,-2.63,-2.64,-90,1
1701575167,2023-12-03 04:46,100.00,989.89,1008.21,152,-2.63,-2.64,-90,1
1701575227,2023-12-03 04:47,100.00,989.90,1008.21,152,-2.62,-2.63,-90,1
1701575287,2023-12-03 04:48,100.00,989.89,1008.20,152,-2.63,-2.64,-90,1
1701575467,2023-12-03 04:51,100.00,989.92,1008.23,152,-2.61,-2.62,-91,1
1701575528,2023-12-03 04:52,100.00,989.94,1008.26,152,-2.60,-2.61,-90,1
1701575588,2023-12-03 04:53,100.00,990.00,1008.31,152,-2.61,-2.62,-91,1
1701575648,2023-12-03 04:54,100.00,990.02,1008.34,152,-2.62,-2.63,-90,1
1701575708,2023-12-03 04:55,100.00,990.05,1008.36,152,-2.62,-2.63,-90,1
1701575768,2023-12-03 04:56,100.00,990.09,1008.40,152,-2.62,-2.63,-89,1
1701575831,2023-12-03 04:57,100.00,990.13,1008.45,152,-2.61,-2.62,-89,1
1701575891,2023-12-03 04:58,100.00,990.12,1008.43,152,-2.61,-2.62,-90,1
1701575951,2023-12-03 04:59,100.00,990.12,1008.44,152,-2.62,-2.63,-89,1
1701576011,2023-12-03 05:00,100.00,990.10,1008.42,152,-2.60,-2.61,-90,1
1701576071,2023-12-03 05:01,100.00,990.16,1008.48,152,-2.62,-2.63,-90,1
1701576131,2023-12-03 05:02,100.00,990.13,1008.44,152,-2.62,-2.63,-88,1
1701576191,2023-12-03 05:03,100.00,990.16,1008.47,152,-2.63,-2.64,-89,1
1701576252,2023-12-03 05:04,100.00,990.17,1008.49,152,-2.62,-2.63,-90,1
1701576312,2023-12-03 05:05,100.00,990.19,1008.51,152,-2.60,-2.61,-89,1
1701576432,2023-12-03 05:07,100.00,990.27,1008.58,152,-2.73,-2.74,-90,1
1701576492,2023-12-03 05:08,100.00,990.25,1008.56,152,-2.63,-2.64,-90,1
1701576555,2023-12-03 05:09,100.00,990.21,1008.52,152,-2.63,-2.64,-90,1
1701576615,2023-12-03 05:10,100.00,990.31,1008.62,152,-2.62,-2.63,-89,1
1701576675,2023-12-03 05:11,100.00,990.29,1008.60,152,-2.63,-2.64,-90,1
1701576735,2023-12-03 05:12,100.00,990.30,1008.62,152,-2.62,-2.63,-91,1
1701576798,2023-12-03 05:13,100.00,990.33,1008.65,152,-2.64,-2.65,-90,1
1701576858,2023-12-03 05:14,100.00,990.31,1008.62,152,-2.64,-2.65,-89,1
1701576918,2023-12-03 05:15,100.00,990.34,1008.65,152,-2.64,-2.65,-89,1
1701576978,2023-12-03 05:16,100.00,990.35,1008.66,152,-2.65,-2.66,-89,1
1701577038,2023-12-03 05:17,100.00,990.34,1008.65,152,-2.66,-2.67,-90,1
1701577098,2023-12-03 05:18,100.00,990.35,1008.66,152,-2.64,-2.65,-90,1
1701577161,2023-12-03 05:19,100.00,990.33,1008.64,152,-2.63,-2.64,-91,1
1701577221,2023-12-03 05:20,100.00,990.34,1008.66,152,-2.66,-2.67,-89,1
1701577281,2023-12-03 05:21,100.00,990.35,1008.67,152,-2.64,-2.65,-90,1
1701577341,2023-12-03 05:22,100.00,990.32,1008.64,152,-2.64,-2.65,-90,1
1701577401,2023-12-03 05:23,100.00,990.38,1008.70,152,-2.62,-2.63,-90,1
1701577461,2023-12-03 05:24,100.00,990.37,1008.68,152,-2.64,-2.65,-90,1
1701577521,2023-12-03 05:25,100.00,990.41,1008.72,152,-2.63,-2.64,-88,1
1701577582,2023-12-03 05:26,100.00,990.42,1008.74,152,-2.63,-2.64,-89,1
1701577642,2023-12-03 05:27,100.00,990.42,1008.73,152,-2.66,-2.67,-89,1
1701577702,2023-12-03 05:28,100.00,990.46,1008.78,152,-2.63,-2.64,-90,1
1701577825,2023-12-03 05:30,100.00,990.52,1008.84,152,-2.67,-2.68,-89,1
1701577885,2023-12-03 05:31,100.00,990.50,1008.81,152,-2.64,-2.65,-89,1
1701577945,2023-12-03 05:32,100.00,990.51,1008.82,152,-2.66,-2.67,-90,1
1701578005,2023-12-03 05:33,100.00,990.54,1008.86,152,-2.67,-2.68,-90,1
1701578191,2023-12-03 05:36,100.00,990.57,1008.88,152,-2.66,-2.67,-89,1
1701578251,2023-12-03 05:37,100.00,990.54,1008.85,152,-2.65,-2.66,-90,1
1701578311,2023-12-03 05:38,100.00,990.57,1008.89,152,-2.65,-2.66,-89,1
1701578371,2023-12-03 05:39,100.00,990.61,1008.93,152,-2.66,-2.67,-88,1
1701578431,2023-12-03 05:40,100.00,990.61,1008.92,152,-2.67,-2.68,-88,1
1701578491,2023-12-03 05:41,100.00,990.64,1008.95,152,-2.66,-2.67,-90,1
1701578552,2023-12-03 05:42,100.00,990.64,1008.95,152,-2.66,-2.67,-90,1
1701578614,2023-12-03 05:43,100.00,990.64,1008.96,152,-2.66,-2.67,-90,1
1701578674,2023-12-03 05:44,100.00,990.66,1008.97,152,-2.67,-2.68,-91,1
1701578735,2023-12-03 05:45,100.00,990.69,1009.00,152,-2.67,-2.68,-91,1
1701578795,2023-12-03 05:46,100.00,990.65,1008.96,152,-2.67,-2.68,-90,1
1701578855,2023-12-03 05:47,100.00,990.67,1008.98,152,-2.69,-2.70,-90,1
1701578915,2023-12-03 05:48,100.00,990.71,1009.02,152,-2.68,-2.69,-89,1
1701578975,2023-12-03 05:49,100.00,990.71,1009.02,152,-2.68,-2.69,-89,1
1701579035,2023-12-03 05:50,100.00,990.73,1009.04,152,-2.67,-2.68,-90,1
1701579095,2023-12-03 05:51,100.00,990.75,1009.06,152,-2.66,-2.67,-89,1
1701579158,2023-12-03 05:52,100.00,990.80,1009.11,152,-2.67,-2.68,-90,1
1701579218,2023-12-03 05:53,100.00,990.77,1009.08,152,-2.66,-2.67,-90,1
1701579278,2023-12-03 05:54,100.00,990.82,1009.13,152,-2.70,-2.71,-90,1
1701579338,2023-12-03 05:55,100.00,990.83,1009.14,152,-2.68,-2.69,-89,1
1701579459,2023-12-03 05:57,100.00,990.87,1009.18,152,-2.69,-2.70,-90,1
1701579519,2023-12-03 05:58,100.00,990.87,1009.19,152,-2.69,-2.70,-91,1
1701579579,2023-12-03 05:59,100.00,990.88,1009.20,152,-2.70,-2.71,-90,1
1701579765,2023-12-03 06:02,100.00,990.97,1009.29,152,-2.70,-2.71,-90,1
1701579825,2023-12-03 06:03,100.00,990.95,1009.27,152,-2.71,-2.72,-90,1
1701579888,2023-12-03 06:04,100.00,990.97,1009.28,152,-2.71,-2.72,-90,1
1701579948,2023-12-03 06:05,100.00,991.00,1009.31,152,-2.70,-2.71,-90,1
1701580008,2023-12-03 06:06,100.00,991.01,1009.32,152,-2.69,-2.70,-92,1
1701580137,2023-12-03 06:08,100.00,991.00,1009.32,152,-2.69,-2.70,-91,1
1701580264,2023-12-03 06:11,100.00,991.04,1009.36,152,-2.67,-2.68,-90,1
1701580324,2023-12-03 06:12,100.00,990.99,1009.31,152,-2.68,-2.69,-89,1
1701580384,2023-12-03 06:13,100.00,991.03,1009.35,152,-2.70,-2.71,-90,1
1701580444,2023-12-03 06:14,100.00,991.03,1009.34,152,-2.71,-2.72,-88,1
1701580504,2023-12-03 06:15,100.00,991.02,1009.33,152,-2.69,-2.70,-88,1
1701580627,2023-12-03 06:17,100.00,990.98,1009.29,152,-2.69,-2.70,-90,1
1701580706,2023-12-03 06:18,100.00,990.98,1009.30,152,-2.72,-2.73,-90,1
1701580757,2023-12-03 06:19,100.00,990.99,1009.31,152,-2.68,-2.69,-89,1
1701580817,2023-12-03 06:20,100.00,990.98,1009.29,152,-2.68,-2.69,-92,1
1701580877,2023-12-03 06:21,100.00,990.98,1009.29,152,-2.68,-2.69,-90,1
1701581000,2023-12-03 06:23,100.00,991.01,1009.32,152,-2.70,-2.71,-90,1
1701581126,2023-12-03 06:25,100.00,991.04,1009.36,152,-2.71,-2.72,-91,1
1701581376,2023-12-03 06:29,100.00,990.98,1009.29,152,-2.72,-2.73,-90,1
1701581436,2023-12-03 06:30,100.00,991.03,1009.34,152,-2.69,-2.70,-91,1
1701581559,2023-12-03 06:32,100.00,991.12,1009.43,152,-2.70,-2.71,-88,1
1701583463,2023-12-03 07:04,100.00,991.58,1009.89,152,-3.05,-3.06,-89,1
1701583569,2023-12-03 07:06,100.00,991.58,1009.89,152,-3.05,-3.06,-88,1
1701583589,2023-12-03 07:06,100.00,991.62,1009.94,152,-3.08,-3.09,-90,1
1701602017,2023-12-03 12:13,100.00,994.96,1013.28,152,0.91,0.91,-89,1
1701602077,2023-12-03 12:14,100.00,994.96,1013.27,152,0.97,0.97,-90,1
1701602137,2023-12-03 12:15,100.00,994.95,1013.26,152,0.90,0.90,-89,1
1701602200,2023-12-03 12:16,100.00,994.99,1013.30,152,0.90,0.90,-88,1