1701645114,2023-12-04 00:11,100.00,999.02,1017.33,152,-2.86,-2.87,-89,1
1701645237,2023-12-04 00:13,100.00,999.06,1017.37,152,-2.92,-2.93,-89,1
1701645300,2023-12-04 00:15,100.00,999.03,1017.34,152,-2.88,-2.89,-87,1
1701645549,2023-12-04 00:19,100.00,999.05,1017.36,152,-2.90,-2.91,-88,1
1701645609,2023-12-04 00:20,100.00,999.05,1017.36,152,-2.92,-2.93,-88,1
1701645799,2023-12-04 00:23,100.00,999.12,1017.44,152,-2.94,-2.95,-89,1
1701645862,2023-12-04 00:24,100.00,999.12,1017.43,152,-2.93,-2.94,-89,1
1701645925,2023-12-04 00:25,100.00,999.08,1017.39,152,-2.94,-2.95,-88,1
1701645987,2023-12-04 00:26,100.00,999.07,1017.38,152,-3.09,-3.10,-87,1
1701646047,2023-12-04 00:27,100.00,999.13,1017.45,152,-2.92,-2.93,-90,1
1701646110,2023-12-04 00:28,100.00,999.05,1017.36,152,-2.95,-2.96,-89,1
1701646297,2023-12-04 00:31,100.00,999.08,1017.39,152,-2.90,-2.91,-88,1
1701646360,2023-12-04 00:32,100.00,999.24,1017.55,152,-2.89,-2.90,-88,1
1701646420,2023-12-04 00:33,100.00,999.12,1017.43,152,-2.92,-2.93,-89,1
1701646544,2023-12-04 00:35,100.00,999.08,1017.40,152,-2.98,-2.99,-90,1
1701646863,2023-12-04 00:41,100.00,999.16,1017.47,152,-2.99,-3.00,-89,1
1701646923,2023-12-04 00:42,100.00,999.09,1017.41,152,-3.04,-3.05,-89,1
1701646986,2023-12-04 00:43,100.00,999.14,1017.45,152,-3.05,-3.06,-90,1
1701647178,2023-12-04 00:46,100.00,999.14,1017.46,152,-3.03,-3.04,-90,1
1701647241,2023-12-04 00:47,100.00,999.14,1017.46,152,-2.98,-2.99,-90,1
1701647304,2023-12-04 00:48,100.00,999.16,1017.48,152,-3.01,-3.02,-90,1
1701647367,2023-12-04 00:49,100.00,999.10,1017.41,152,-3.00,-3.01,-90,1
1701647427,2023-12-04 00:50,100.00,999.05,1017.36,152,-3.00,-3.01,-89,1
1701647487,2023-12-04 00:51,100.00,999.06,1017.37,152,-2.98,-2.99,-88,1
1701647610,2023-12-04 00:53,100.00,999.17,1017.49,152,-3.01,-3.02,-89,1
1701647670,2023-12-04 00:54,100.00,999.09,1017.40,152,-3.02,-3.03,-89,1
1701647853,2023-12-04 00:57,100.00,999.16,1017.47,152,-3.05,-3.06,-90,1
1701647913,2023-12-04 00:58,100.00,999.06,1017.37,152,-3.08,-3.09,-90,1
1701647974,2023-12-04 00:59,100.00,998.93,1017.25,152,-3.02,-3.03,-89,1
1701648034,2023-12-04 01:00,100.00,999.04,1017.35,152,-3.03,-3.04,-90,1
1701648154,2023-12-04 01:02,100.00,999.07,1017.39,152,-3.00,-3.01,-90,1
1701648216,2023-12-04 01:03,100.00,999.04,1017.36,152,-3.01,-3.02,-88,1
1701648276,2023-12-04 01:04,100.00,999.12,1017.43,152,-3.04,-3.05,-91,1
1701648337,2023-12-04 01:05,100.00,999.07,1017.38,152,-3.06,-3.07,-89,1
1701648460,2023-12-04 01:07,100.00,999.11,1017.43,152,-3.05,-3.06,-89,1
1701648520,2023-12-04 01:08,100.00,999.11,1017.42,152,-2.99,-3.00,-89,1
1701648580,2023-12-04 01:09,100.00,999.05,1017.36,152,-2.95,-2.96,-90,1
1701648640,2023-12-04 01:10,100.00,999.10,1017.41,152,-2.96,-2.97,-89,1
1701648700,2023-12-04 01:11,100.00,999.12,1017.43,152,-2.99,-3.00,-89,1
1701648760,2023-12-04 01:12,100.00,999.08,1017.39,152,-3.01,-3.02,-89,1
1701648820,2023-12-04 01:13,100.00,999.22,1017.53,152,-3.01,-3.02,-89,1
1701648880,2023-12-04 01:14,100.00,999.22,1017.53,152,-3.03,-3.04,-89,1
1701648940,2023-12-04 01:15,100.00,999.16,1017.48,152,-2.96,-2.97,-88,1
1701649003,2023-12-04 01:16,100.00,999.12,1017.43,152,-3.00,-3.01,-89,1
1701649123,2023-12-04 01:18,100.00,999.17,1017.49,152,-2.99,-3.00,-89,1
1701649243,2023-12-04 01:20,100.00,999.14,1017.45,152,-3.01,-3.02,-89,1
1701649303,2023-12-04 01:21,100.00,999.18,1017.49,152,-3.07,-3.08,-90,1
1701649363,2023-12-04 01:22,100.00,999.19,1017.50,152,-3.04,-3.05,-87,1
1701649486,2023-12-04 01:24,100.00,999.12,1017.43,152,-3.06,-3.07,-90,1
1701649546,2023-12-04 01:25,100.00,999.08,1017.39,152,-3.08,-3.09,-89,1
1701649606,2023-12-04 01:26,100.00,999.12,1017.43,152,-3.07,-3.08,-89,1
1701649669,2023-12-04 01:27,100.00,999.16,1017.48,152,-3.05,-3.06,-90,1
1701649730,2023-12-04 01:28,100.00,999.13,1017.44,152,-3.03,-3.04,-89,1
1701649790,2023-12-04 01:29,100.00,999.13,1017.45,152,-3.04,-3.05,-89,1
1701649850,2023-12-04 01:30,100.00,999.10,1017.41,152,-3.04,-3.05,-88,1
1701649910,2023-12-04 01:31,100.00,999.14,1017.45,152,-3.04,-3.05,-89,1
1701649970,2023-12-04 01:32,100.00,999.15,1017.46,152,-3.03,-3.04,-90,1
1701650030,2023-12-04 01:33,100.00,999.19,1017.51,152,-3.02,-3.03,-88,1
1701650150,2023-12-04 01:35,100.00,999.16,1017.47,152,-3.03,-3.04,-89,1
1701650210,2023-12-04 01:36,100.00,999.16,1017.47,152,-3.01,-3.02,-89,1
1701650270,2023-12-04 01:37,100.00,999.19,1017.50,152,-2.99,-3.00,-88,1
1701650330,2023-12-04 01:38,100.00,999.22,1017.53,152,-3.07,-3.08,-88,1
1701650390,2023-12-04 01:39,100.00,999.21,1017.52,152,-3.04,-3.05,-88,1
1701650450,2023-12-04 01:40,100.00,999.22,1017.53,152,-3.07,-3.08,-89,1
1701650510,2023-12-04 01:41,100.00,999.25,1017.57,152,-3.03,-3.04,-89,1
1701650570,2023-12-04 01:42,100.00,999.26,1017.57,152,-3.03,-3.04,-90,1
1701650630,2023-12-04 01:43,100.00,999.20,1017.51,152,-3.03,-3.04,-89,1
1701650693,2023-12-04 01:44,100.00,999.21,1017.52,152,-3.02,-3.03,-89,1
1701650816,2023-12-04 01:46,100.00,999.23,1017.55,152,-2.96,-2.97,-89,1
1701650876,2023-12-04 01:47,100.00,999.23,1017.54,152,-3.00,-3.01,-88,1
1701650937,2023-12-04 01:48,100.00,999.23,1017.54,152,-2.96,-2.97,-89,1
1701651057,2023-12-04 01:50,100.00,999.28,1017.59,152,-2.98,-2.99,-90,1
1701651117,2023-12-04 01:51,100.00,999.21,1017.52,152,-2.94,-2.95,-89,1
1701651177,2023-12-04 01:52,100.00,999.34,1017.65,152,-2.98,-2.99,-90,1
1701651237,2023-12-04 01:53,100.00,999.29,1017.61,152,-2.99,-3.00,-88,1
1701651297,2023-12-04 01:54,100.00,999.24,1017.55,152,-2.98,-2.99,-89,1
1701651357,2023-12-04 01:55,100.00,999.17,1017.49,152,-3.05,-3.06,-89,1
1701651417,2023-12-04 01:56,100.00,999.27,1017.58,152,-3.03,-3.04,-88,1
1701651477,2023-12-04 01:57,100.00,999.28,1017.60,152,-3.04,-3.05,-90,1
1701651537,2023-12-04 01:58,100.00,999.24,1017.56,152,-3.06,-3.07,-90,1
1701651600,2023-12-04 02:00,100.00,999.25,1017.56,152,-3.02,-3.03,-88,1
1701651781,2023-12-04 02:03,100.00,999.24,1017.55,152,-3.00,-3.01,-89,1
1701651961,2023-12-04 02:06,100.00,999.24,1017.55,152,-2.98,-2.99,-91,1
1701652021,2023-12-04 02:07,100.00,999.25,1017.56,152,-3.00,-3.01,-89,1
1701652141,2023-12-04 02:09,100.00,999.20,1017.51,152,-2.99,-3.00,-89,1
1701652261,2023-12-04 02:11,100.00,999.24,1017.55,152,-2.97,-2.98,-88,1
1701652381,2023-12-04 02:13,100.00,999.30,1017.61,152,-2.94,-2.95,-88,1
1701652441,2023-12-04 02:14,100.00,999.24,1017.56,152,-2.95,-2.96,-88,1
1701652562,2023-12-04 02:16,100.00,999.28,1017.59,152,-2.93,-2.94,-90,1
1701652622,2023-12-04 02:17,100.00,999.25,1017.57,152,-2.95,-2.96,-90,1
1701652682,2023-12-04 02:18,100.00,999.30,1017.61,152,-3.00,-3.01,-88,1
1701652742,2023-12-04 02:19,100.00,999.30,1017.62,152,-2.95,-2.96,-89,1
1701652802,2023-12-04 02:20,100.00,999.32,1017.64,152,-2.93,-2.94,-89,1
1701652862,2023-12-04 02:21,100.00,999.34,1017.65,152,-2.94,-2.95,-89,1
1701652922,2023-12-04 02:22,100.00,999.32,1017.63,152,-2.94,-2.95,-89,1
1701652982,2023-12-04 02:23,100.00,999.35,1017.66,152,-2.95,-2.96,-89,1
1701653042,2023-12-04 02:24,100.00,999.40,1017.72,152,-2.96,-2.97,-89,1
1701653102,2023-12-04 02:25,100.00,999.41,1017.72,152,-2.95,-2.96,-89,1
1701653162,2023-12-04 02:26,100.00,999.39,1017.71,152,-2.96,-2.97,-88,1
1701653225,2023-12-04 02:27,100.00,999.45,1017.76,152,-2.94,-2.95,-89,1
1701653285,2023-12-04 02:28,100.00,999.44,1017.76,152,-2.94,-2.95,-88,1
1701653345,2023-12-04 02:29,100.00,999.42,1017.73,152,-2.94,-2.95,-89,1
1701653465,2023-12-04 02:31,100.00,999.43,1017.75,152,-2.91,-2.92,-88,1
1701653528,2023-12-04 02:32,100.00,999.46,1017.77,152,-2.92,-2.93,-89,1
1701653588,2023-12-04 02:33,100.00,999.50,1017.81,152,-2.92,-2.93,-89,1
1701653648,2023-12-04 02:34,100.00,999.50,1017.81,152,-2.91,-2.92,-89,1
1701653708,2023-12-04 02:35,100.00,999.46,1017.78,152,-2.90,-2.91,-89,1
1701653768,2023-12-04 02:36,100.00,999.45,1017.76,152,-2.88,-2.89,-88,1
1701653828,2023-12-04 02:37,100.00,999.48,1017.80,152,-2.92,-2.93,-88,1
1701653889,2023-12-04 02:38,100.00,999.48,1017.79,152,-2.89,-2.90,-88,1
1701653949,2023-12-04 02:39,100.00,999.47,1017.78,152,-2.89,-2.90,-89,1
1701654009,2023-12-04 02:40,100.00,999.48,1017.79,152,-2.87,-2.88,-89,1
1701654069,2023-12-04 02:41,100.00,999.49,1017.81,152,-2.87,-2.88,-88,1
1701654129,2023-12-04 02:42,100.00,999.45,1017.76,152,-2.85,-2.86,-90,1
1701654189,2023-12-04 02:43,100.00,999.50,1017.81,152,-2.92,-2.93,-89,1
1701654249,2023-12-04 02:44,100.00,999.46,1017.78,152,-2.87,-2.88,-89,1
1701654309,2023-12-04 02:45,100.00,999.51,1017.82,152,-2.85,-2.86,-89,1
1701654369,2023-12-04 02:46,100.00,999.47,1017.79,152,-2.81,-2.82,-88,1
1701654429,2023-12-04 02:47,100.00,999.48,1017.80,152,-2.84,-2.85,-88,1
1701654489,2023-12-04 02:48,100.00,999.45,1017.77,152,-2.84,-2.85,-89,1
1701654549,2023-12-04 02:49,100.00,999.45,1017.76,152,-2.82,-2.83,-88,1
1701654609,2023-12-04 02:50,100.00,999.45,1017.76,152,-2.84,-2.85,-88,1
1701654732,2023-12-04 02:52,100.00,999.46,1017.77,152,-2.87,-2.88,-89,1
1701654793,2023-12-04 02:53,100.00,999.49,1017.81,152,-2.88,-2.89,-89,1
1701654853,2023-12-04 02:54,100.00,999.47,1017.78,152,-2.86,-2.87,-88,1
1701654975,2023-12-04 02:56,100.00,999.44,1017.75,152,-2.87,-2.88,-88,1
1701655035,2023-12-04 02:57,100.00,999.31,1017.62,152,-2.96,-2.97,-89,1
1701655096,2023-12-04 02:58,100.00,999.37,1017.69,152,-2.93,-2.94,-90,1
1701655156,2023-12-04 02:59,100.00,999.40,1017.71,152,-2.90,-2.91,-91,1
1701655216,2023-12-04 03:00,100.00,999.46,1017.78,152,-2.92,-2.93,-88,1
1701655276,2023-12-04 03:01,100.00,999.43,1017.74,152,-2.90,-2.91,-88,1
1701655336,2023-12-04 03:02,100.00,999.43,1017.74,152,-2.84,-2.85,-88,1
1701655396,2023-12-04 03:03,100.00,999.51,1017.83,152,-2.85,-2.86,-90,1
1701655456,2023-12-04 03:04,100.00,999.46,1017.77,152,-2.87,-2.88,-89,1
1701655516,2023-12-04 03:05,100.00,999.46,1017.78,152,-2.86,-2.87,-90,1
1701655576,2023-12-04 03:06,100.00,999.40,1017.71,152,-2.87,-2.88,-88,1
1701655636,2023-12-04 03:07,100.00,999.50,1017.82,152,-2.87,-2.88,-89,1
1701655696,2023-12-04 03:08,100.00,999.56,1017.88,152,-2.87,-2.88,-90,1
1701655756,2023-12-04 03:09,100.00,999.48,1017.79,152,-2.85,-2.86,-89,1
1701655816,2023-12-04 03:10,100.00,999.53,1017.84,152,-2.84,-2.85,-91,1
1701655876,2023-12-04 03:11,100.00,999.50,1017.81,152,-2.85,-2.86,-89,1
1701655936,2023-12-04 03:12,100.00,999.54,1017.85,152,-2.84,-2.85,-90,1
1701655997,2023-12-04 03:13,100.00,999.54,1017.85,152,-2.85,-2.86,-90,1
1701656057,2023-12-04 03:14,100.00,999.55,1017.86,152,-2.84,-2.85,-89,1
1701656117,2023-12-04 03:15,100.00,999.56,1017.87,152,-2.83,-2.84,-88,1
1701656177,2023-12-04 03:16,100.00,999.59,1017.91,152,-2.82,-2.83,-88,1
1701656237,2023-12-04 03:17,100.00,999.55,1017.87,152,-2.80,-2.81,-88,1
1701656297,2023-12-04 03:18,100.00,999.57,1017.89,152,-2.80,-2.81,-88,1
1701656357,2023-12-04 03:19,100.00,999.56,1017.87,152,-2.79,-2.80,-88,1
1701656417,2023-12-04 03:20,100.00,999.56,1017.88,152,-2.79,-2.80,-89,1
1701656477,2023-12-04 03:21,100.00,999.56,1017.87,152,-2.81,-2.82,-88,1
1701656537,2023-12-04 03:22,100.00,999.54,1017.86,152,-2.81,-2.82,-90,1
1701656597,2023-12-04 03:23,100.00,999.51,1017.83,152,-2.80,-2.81,-91,1
1701656657,2023-12-04 03:24,100.00,999.56,1017.87,152,-2.82,-2.83,-90,1
1701656717,2023-12-04 03:25,100.00,999.52,1017.83,152,-2.81,-2.82,-87,1
1701656778,2023-12-04 03:26,100.00,999.51,1017.82,152,-2.79,-2.80,-89,1
1701656838,2023-12-04 03:27,100.00,999.50,1017.82,152,-2.78,-2.79,-89,1
1701656898,2023-12-04 03:28,100.00,999.48,1017.80,152,-2.78,-2.79,-90,1
1701656958,2023-12-04 03:29,100.00,999.50,1017.82,152,-2.78,-2.79,-89,1
1701657021,2023-12-04 03:30,100.00,999.51,1017.83,152,-2.80,-2.81,-89,1
1701657081,2023-12-04 03:31,100.00,999.49,1017.80,152,-2.80,-2.81,-89,1
1701657141,2023-12-04 03:32,100.00,999.51,1017.83,152,-2.77,-2.78,-88,1
1701657201,2023-12-04 03:33,100.00,999.54,1017.85,152,-2.77,-2.78,-90,1
1701657261,2023-12-04 03:34,100.00,999.53,1017.85,152,-2.77,-2.78,-89,1
1701657321,2023-12-04 03:35,100.00,999.52,1017.83,152,-2.78,-2.79,-87,1
1701657381,2023-12-04 03:36,100.00,999.54,1017.85,152,-2.78,-2.79,-89,1
1701657441,2023-12-04 03:37,100.00,999.55,1017.87,152,-2.80,-2.81,-89,1
1701657501,2023-12-04 03:38,100.00,999.52,1017.83,152,-2.75,-2.76,-88,1
1701657561,2023-12-04 03:39,100.00,999.52,1017.83,152,-2.76,-2.77,-88,1
1701657621,2023-12-04 03:40,100.00,999.53,1017.85,152,-2.79,-2.80,-89,1
1701657681,2023-12-04 03:41,100.00,999.57,1017.89,152,-2.78,-2.79,-89,1
1701657741,2023-12-04 03:42,100.00,999.56,1017.87,152,-2.78,-2.79,-89,1
1701657801,2023-12-04 03:43,100.00,999.50,1017.81,152,-2.78,-2.79,-88,1
1701657861,2023-12-04 03:44,100.00,999.50,1017.82,152,-2.85,-2.86,-89,1
1701657921,2023-12-04 03:45,100.00,999.49,1017.81,152,-2.83,-2.84,-90,1
1701657982,2023-12-04 03:46,100.00,999.50,1017.81,152,-2.83,-2.84,-88,1
1701658102,2023-12-04 03:48,100.00,999.51,1017.82,152,-2.83,-2.84,-90,1
1701658162,2023-12-04 03:49,100.00,999.54,1017.85,152,-2.83,-2.84,-91,1
1701658222,2023-12-04 03:50,100.00,999.48,1017.79,152,-2.88,-2.89,-89,1
1701658282,2023-12-04 03:51,100.00,999.49,1017.80,152,-2.86,-2.87,-88,1
1701658342,2023-12-04 03:52,100.00,999.51,1017.82,152,-2.84,-2.85,-88,1
1701658402,2023-12-04 03:53,100.00,999.50,1017.81,152,-2.85,-2.86,-89,1
1701658462,2023-12-04 03:54,100.00,999.49,1017.81,152,-2.83,-2.84,-88,1
1701658522,2023-12-04 03:55,100.00,999.51,1017.82,152,-2.81,-2.82,-89,1
1701658582,2023-12-04 03:56,100.00,999.48,1017.79,152,-2.79,-2.80,-88,1
1701658642,2023-12-04 03:57,100.00,999.51,1017.82,152,-2.78,-2.79,-88,1
1701658702,2023-12-04 03:58,100.00,999.55,1017.86,152,-2.77,-2.78,-88,1
1701658762,2023-12-04 03:59,100.00,999.53,1017.84,152,-2.73,-2.74,-89,1
1701658823,2023-12-04 04:00,100.00,999.50,1017.81,152,-2.73,-2.74,-88,1
1701658883,2023-12-04 04:01,100.00,999.53,1017.85,152,-2.74,-2.75,-90,1
1701658943,2023-12-04 04:02,100.00,999.52,1017.83,152,-2.76,-2.77,-88,1
1701659003,2023-12-04 04:03,100.00,999.51,1017.82,152,-2.77,-2.78,-89,1
1701659063,2023-12-04 04:04,100.00,999.51,1017.82,152,-2.76,-2.77,-89,1
1701659123,2023-12-04 04:05,100.00,999.54,1017.86,152,-2.74,-2.75,-89,1
1701659183,2023-12-04 04:06,100.00,999.51,1017.82,152,-2.71,-2.72,-88,1
1701659243,2023-12-04 04:07,100.00,999.47,1017.79,152,-2.76,-2.77,-89,1
1701659303,2023-12-04 04:08,100.00,999.51,1017.82,152,-2.74,-2.75,-89,1
1701659363,2023-12-04 04:09,100.00,999.48,1017.80,152,-2.76,-2.77,-88,1
1701659423,2023-12-04 04:10,100.00,999.48,1017.79,152,-2.76,-2.77,-89,1
1701659483,2023-12-04 04:11,100.00,999.48,1017.79,152,-2.78,-2.79,-88,1
1701659543,2023-12-04 04:12,100.00,999.51,1017.82,152,-2.76,-2.77,-88,1
1701659603,2023-12-04 04:13,100.00,999.52,1017.83,152,-2.72,-2.73,-88,1
1701659663,2023-12-04 04:14,100.00,999.54,1017.85,152,-2.73,-2.74,-88,1
1701659724,2023-12-04 04:15,100.00,999.48,1017.79,152,-2.74,-2.75,-88,1
1701659784,2023-12-04 04:16,100.00,999.53,1017.84,152,-2.73,-2.74,-89,1
1701659844,2023-12-04 04:17,100.00,999.52,1017.83,152,-2.77,-2.78,-89,1
1701659904,2023-12-04 04:18,100.00,999.55,1017.86,152,-2.81,-2.82,-89,1
1701659964,2023-12-04 04:19,100.00,999.55,1017.86,152,-2.80,-2.81,-88,1
1701660024,2023-12-04 04:20,100.00,999.55,1017.87,152,-2.84,-2.85,-88,1
1701660084,2023-12-04 04:21,100.00,999.54,1017.86,152,-2.83,-2.84,-89,1
1701660144,2023-12-04 04:22,100.00,999.52,1017.83,152,-2.90,-2.91,-89,1
1701660204,2023-12-04 04:23,100.00,999.54,1017.85,152,-2.85,-2.86,-90,1
1701660264,2023-12-04 04:24,100.00,999.57,1017.88,152,-2.82,-2.83,-90,1
1701660324,2023-12-04 04:25,100.00,999.59,1017.90,152,-2.80,-2.81,-90,1
1701660384,2023-12-04 04:26,100.00,999.57,1017.89,152,-2.80,-2.81,-89,1
1701660445,2023-12-04 04:27,100.00,999.51,1017.82,152,-2.79,-2.80,-89,1
1701660505,2023-12-04 04:28,100.00,999.64,1017.95,152,-2.83,-2.84,-88,1
1701660565,2023-12-04 04:29,100.00,999.62,1017.93,152,-2.77,-2.78,-88,1
1701660627,2023-12-04 04:30,100.00,999.61,1017.92,152,-2.76,-2.77,-89,1
1701660687,2023-12-04 04:31,100.00,999.63,1017.94,152,-2.81,-2.82,-88,1
1701660807,2023-12-04 04:33,100.00,999.62,1017.93,152,-2.77,-2.78,-89,1
1701660867,2023-12-04 04:34,100.00,999.61,1017.93,152,-2.76,-2.77,-88,1
1701660928,2023-12-04 04:35,100.00,999.68,1017.99,152,-2.82,-2.83,-89,1
1701660988,2023-12-04 04:36,100.00,999.66,1017.97,152,-2.76,-2.77,-89,1
1701661048,2023-12-04 04:37,100.00,999.64,1017.95,152,-2.76,-2.77,-89,1
1701661108,2023-12-04 04:38,100.00,999.64,1017.95,152,-2.76,-2.77,-88,1
1701661168,2023-12-04 04:39,100.00,999.66,1017.97,152,-2.74,-2.75,-89,1
1701661231,2023-12-04 04:40,100.00,999.70,1018.01,152,-2.75,-2.76,-89,1
1701661291,2023-12-04 04:41,100.00,999.71,1018.02,152,-2.71,-2.72,-88,1
1701661351,2023-12-04 04:42,100.00,999.68,1017.99,152,-2.72,-2.73,-88,1
1701661411,2023-12-04 04:43,100.00,999.65,1017.96,152,-2.71,-2.72,-89,1
1701661471,2023-12-04 04:44,100.00,999.62,1017.94,152,-2.73,-2.74,-89,1
1701661531,2023-12-04 04:45,100.00,999.66,1017.98,152,-2.70,-2.71,-88,1
1701661594,2023-12-04 04:46,100.00,999.65,1017.97,152,-2.71,-2.72,-89,1
1701661654,2023-12-04 04:47,100.00,999.68,1017.99,152,-2.72,-2.73,-89,1
1701661714,2023-12-04 04:48,100.00,999.69,1018.00,152,-2.71,-2.72,-89,1
1701661774,2023-12-04 04:49,100.00,999.67,1017.98,152,-2.69,-2.70,-88,1
1701661835,2023-12-04 04:50,100.00,999.66,1017.97,152,-2.69,-2.70,-88,1
1701661895,2023-12-04 04:51,100.00,999.74,1018.05,152,-2.67,-2.68,-88,1
1701661955,2023-12-04 04:52,100.00,999.67,1017.98,152,-2.68,-2.69,-90,1
1701662015,2023-12-04 04:53,100.00,999.70,1018.02,152,-2.67,-2.68,-89,1
1701662075,2023-12-04 04:54,100.00,999.70,1018.02,152,-2.68,-2.69,-88,1
1701662135,2023-12-04 04:55,100.00,999.67,1017.98,152,-2.70,-2.71,-88,1
1701662195,2023-12-04 04:56,100.00,999.72,1018.04,152,-2.71,-2.72,-89,1
1701662255,2023-12-04 04:57,100.00,999.69,1018.00,152,-2.69,-2.70,-89,1
1701662315,2023-12-04 04:58,100.00,999.70,1018.01,152,-2.69,-2.70,-89,1
1701662375,2023-12-04 04:59,100.00,999.73,1018.04,152,-2.68,-2.69,-88,1
1701662435,2023-12-04 05:00,100.00,999.72,1018.04,152,-2.66,-2.67,-88,1
1701662495,2023-12-04 05:01,100.00,999.74,1018.05,152,-2.64,-2.65,-88,1
1701662555,2023-12-04 05:02,100.00,999.74,1018.06,152,-2.63,-2.64,-90,1
1701662615,2023-12-04 05:03,100.00,999.71,1018.03,152,-2.66,-2.67,-88,1
1701662675,2023-12-04 05:04,100.00,999.72,1018.04,152,-2.63,-2.64,-88,1
1701662735,2023-12-04 05:05,100.00,999.72,1018.03,152,-2.64,-2.65,-88,1
1701662796,2023-12-04 05:06,100.00,999.73,1018.05,152,-2.66,-2.67,-88,1
1701662856,2023-12-04 05:07,100.00,999.74,1018.05,152,-2.64,-2.65,-88,1
1701662916,2023-12-04 05:08,100.00,999.74,1018.05,152,-2.62,-2.63,-88,1
1701662976,2023-12-04 05:09,100.00,999.74,1018.06,152,-2.62,-2.63,-89,1
1701663036,2023-12-04 05:10,100.00,999.70,1018.01,152,-2.61,-2.62,-89,1
1701663096,2023-12-04 05:11,100.00,999.72,1018.04,152,-2.63,-2.64,-88,1
1701663156,2023-12-04 05:12,100.00,999.72,1018.04,152,-2.60,-2.61,-88,1
1701663216,2023-12-04 05:13,100.00,999.69,1018.00,152,-2.61,-2.62,-89,1
1701663276,2023-12-04 05:14,100.00,999.74,1018.05,152,-2.62,-2.63,-89,1
1701663336,2023-12-04 05:15,100.00,999.75,1018.06,152,-2.61,-2.62,-89,1
1701663396,2023-12-04 05:16,100.00,999.72,1018.03,152,-2.60,-2.61,-89,1
1701663456,2023-12-04 05:17,100.00,999.76,1018.07,152,-2.60,-2.61,-90,1
1701663516,2023-12-04 05:18,100.00,999.73,1018.04,152,-2.62,-2.63,-89,1
1701663576,2023-12-04 05:19,100.00,999.71,1018.03,152,-2.59,-2.60,-90,1
1701663639,2023-12-04 05:20,100.00,999.72,1018.03,152,-2.58,-2.59,-89,1
1701663702,2023-12-04 05:21,100.00,999.72,1018.03,152,-2.60,-2.61,-89,1
1701663762,2023-12-04 05:22,100.00,999.75,1018.06,152,-2.59,-2.60,-89,1
1701663822,2023-12-04 05:23,100.00,999.76,1018.07,152,-2.58,-2.59,-89,1
1701663882,2023-12-04 05:24,100.00,999.77,1018.08,152,-2.58,-2.59,-88,1
1701663942,2023-12-04 05:25,100.00,999.77,1018.08,152,-2.57,-2.58,-89,1
1701664003,2023-12-04 05:26,100.00,999.74,1018.05,152,-2.56,-2.57,-89,1
1701664063,2023-12-04 05:27,100.00,999.79,1018.10,152,-2.57,-2.58,-87,1
1701664183,2023-12-04 05:29,100.00,999.80,1018.12,152,-2.60,-2.61,-89,1
1701664243,2023-12-04 05:30,100.00,999.79,1018.10,152,-2.58,-2.59,-88,1
1701664303,2023-12-04 05:31,100.00,999.81,1018.12,152,-2.57,-2.58,-89,1
1701664366,2023-12-04 05:32,100.00,999.81,1018.13,152,-2.56,-2.57,-88,1
1701664426,2023-12-04 05:33,100.00,999.82,1018.14,152,-2.52,-2.53,-90,1
1701664486,2023-12-04 05:34,100.00,999.86,1018.17,152,-2.53,-2.54,-89,1
1701664549,2023-12-04 05:35,100.00,999.87,1018.18,152,-2.52,-2.53,-89,1
1701664609,2023-12-04 05:36,100.00,999.83,1018.15,152,-2.54,-2.55,-89,1
1701664729,2023-12-04 05:38,100.00,999.82,1018.14,152,-2.55,-2.56,-89,1
1701664850,2023-12-04 05:40,100.00,999.81,1018.12,152,-2.51,-2.52,-90,1
1701664910,2023-12-04 05:41,100.00,999.83,1018.15,152,-2.50,-2.51,-88,1
1701665030,2023-12-04 05:43,100.00,999.83,1018.15,152,-2.55,-2.56,-88,1
1701665090,2023-12-04 05:44,100.00,999.82,1018.14,152,-2.49,-2.50,-90,1
1701665150,2023-12-04 05:45,100.00,999.86,1018.18,152,-2.47,-2.48,-89,1
1701665210,2023-12-04 05:46,100.00,999.88,1018.19,152,-2.47,-2.48,-91,1
1701665330,2023-12-04 05:48,100.00,999.96,1018.28,152,-2.50,-2.51,-89,1
1701665450,2023-12-04 05:50,100.00,999.95,1018.27,152,-2.47,-2.48,-88,1
1701665510,2023-12-04 05:51,100.00,999.93,1018.24,152,-2.44,-2.45,-87,1
1701665691,2023-12-04 05:54,100.00,999.92,1018.23,152,-2.43,-2.44,-88,1
1701665751,2023-12-04 05:55,100.00,999.89,1018.21,152,-2.41,-2.42,-89,1
1701665811,2023-12-04 05:56,100.00,999.99,1018.30,152,-2.38,-2.39,-89,1
1701665874,2023-12-04 05:57,100.00,999.92,1018.24,152,-2.39,-2.40,-89,1
1701665934,2023-12-04 05:58,100.00,999.85,1018.17,152,-2.41,-2.42,-89,1
1701665994,2023-12-04 05:59,100.00,999.92,1018.23,152,-2.43,-2.44,-88,1
1701666063,2023-12-04 06:01,100.00,999.96,1018.28,152,-2.42,-2.43,-88,1
1701666117,2023-12-04 06:01,100.00,999.99,1018.30,152,-2.43,-2.44,-88,1
1701666177,2023-12-04 06:02,100.00,999.97,1018.28,152,-2.45,-2.46,-88,1
1701666240,2023-12-04 06:04,100.00,999.99,1018.30,152,-2.43,-2.44,-89,1
1701666303,2023-12-04 06:05,100.00,999.99,1018.30,152,-2.47,-2.48,-88,1
1701666490,2023-12-04 06:08,100.00,1000.11,1018.42,152,-2.47,-2.48,-89,1
1701666550,2023-12-04 06:09,100.00,1000.07,1018.38,152,-2.47,-2.48,-89,1
1701666610,2023-12-04 06:10,100.00,1000.06,1018.37,152,-2.48,-2.49,-88,1
1701666670,2023-12-04 06:11,100.00,1000.04,1018.35,152,-2.47,-2.48,-88,1
1701666730,2023-12-04 06:12,100.00,1000.00,1018.32,152,-2.49,-2.50,-89,1
1701666790,2023-12-04 06:13,100.00,1000.07,1018.38,152,-2.46,-2.47,-88,1
1701666916,2023-12-04 06:15,100.00,1000.08,1018.39,152,-2.48,-2.49,-90,1
1701666976,2023-12-04 06:16,100.00,1000.08,1018.39,152,-2.46,-2.47,-88,1
1701667036,2023-12-04 06:17,100.00,1000.12,1018.44,152,-2.49,-2.50,-91,1
1701667096,2023-12-04 06:18,100.00,1000.12,1018.44,152,-2.47,-2.48,-89,1
1701667220,2023-12-04 06:20,100.00,1000.11,1018.43,152,-2.45,-2.46,-88,1
1701667280,2023-12-04 06:21,100.00,1000.14,1018.46,152,-2.50,-2.51,-88,1
1701667340,2023-12-04 06:22,100.00,1000.15,1018.47,152,-2.49,-2.50,-88,1
1701667463,2023-12-04 06:24,100.00,1000.14,1018.46,152,-2.49,-2.50,-89,1
1701667526,2023-12-04 06:25,100.00,1000.18,1018.49,152,-2.51,-2.52,-88,1
1701667716,2023-12-04 06:28,100.00,1000.15,1018.46,152,-2.70,-2.71,-89,1
1701667779,2023-12-04 06:29,100.00,1000.00,1018.31,152,-2.64,-2.65,-88,1
1701667845,2023-12-04 06:30,100.00,1000.14,1018.45,152,-2.63,-2.64,-89,1
1701667971,2023-12-04 06:32,100.00,1000.15,1018.46,152,-2.65,-2.66,-89,1
1701668099,2023-12-04 06:34,100.00,1000.17,1018.48,152,-2.62,-2.63,-88,1
1701668223,2023-12-04 06:37,100.00,1000.19,1018.50,152,-2.62,-2.63,-87,1
1701668730,2023-12-04 06:45,100.00,1000.18,1018.50,152,-2.63,-2.64,-89,1
1701669111,2023-12-04 06:51,100.00,1000.30,1018.61,152,-2.90,-2.91,-88,1
1701669172,2023-12-04 06:52,100.00,1000.26,1018.57,152,-2.67,-2.68,-89,1
1701669363,2023-12-04 06:56,100.00,1000.25,1018.56,152,-2.62,-2.63,-90,1
1701669487,2023-12-04 06:58,100.00,1000.24,1018.55,152,-2.64,-2.65,-89,1
1701669610,2023-12-04 07:00,100.00,1000.25,1018.57,152,-2.65,-2.66,-89,1
1701669734,2023-12-04 07:02,100.00,1000.25,1018.56,152,-2.66,-2.67,-89,1
1701669857,2023-12-04 07:04,100.00,1000.29,1018.60,152,-2.71,-2.72,-87,1
1701669917,2023-12-04 07:05,100.00,1000.31,1018.62,152,-2.70,-2.71,-89,1
1701669977,2023-12-04 07:06,100.00,1000.33,1018.64,152,-2.69,-2.70,-89,1
1701670106,2023-12-04 07:08,100.00,1000.36,1018.67,152,-2.69,-2.70,-90,1
1701670187,2023-12-04 07:09,100.00,1000.38,1018.69,152,-2.68,-2.69,-89,1
1701670483,2023-12-04 07:14,100.00,1000.39,1018.70,152,-2.71,-2.72,-89,1
1701670667,2023-12-04 07:17,100.00,1000.38,1018.69,152,-2.66,-2.67,-89,1
1701670796,2023-12-04 07:19,100.00,1000.36,1018.68,152,-2.64,-2.65,-90,1
1701670859,2023-12-04 07:20,100.00,1000.38,1018.69,152,-2.63,-2.64,-88,1
1701670919,2023-12-04 07:21,100.00,1000.40,1018.72,152,-2.64,-2.65,-89,1
1701671112,2023-12-04 07:25,100.00,1000.40,1018.71,152,-2.59,-2.60,-88,1
1701671172,2023-12-04 07:26,100.00,1000.40,1018.71,152,-2.65,-2.66,-89,1
1701671367,2023-12-04 07:29,100.00,1000.42,1018.73,152,-2.63,-2.64,-89,1
1701671677,2023-12-04 07:34,100.00,1000.40,1018.71,152,-2.60,-2.61,-89,1
1701671803,2023-12-04 07:36,100.00,1000.43,1018.74,152,-2.60,-2.61,-89,1
1701671863,2023-12-04 07:37,100.00,1000.41,1018.73,152,-2.62,-2.63,-89,1
1701673206,2023-12-04 08:00,100.00,1000.74,1019.06,152,-2.56,-2.57,-88,1
1701673275,2023-12-04 08:01,100.00,1000.72,1019.03,152,-2.53,-2.54,-87,1
1701674092,2023-12-04 08:14,100.00,1000.88,1019.19,152,-2.55,-2.56,-89,1
1701675883,2023-12-04 08:44,100.00,1000.97,1019.29,152,-2.06,-2.06,-88,1
1701676507,2023-12-04 08:55,100.00,1000.99,1019.30,152,-1.87,-1.87,-88,1
1701685288,2023-12-04 11:21,100.00,1001.75,1020.07,152,-0.36,-0.36,-88,1
1701685354,2023-12-04 11:22,100.00,1001.54,1019.86,152,-0.47,-0.47,-87,1
1701685414,2023-12-04 11:23,100.00,1001.68,1020.00,152,-0.44,-0.44,-89,1
1701685916,2023-12-04 11:31,100.00,1001.62,1019.94,152,-0.49,-0.49,-87,1
1701685979,2023-12-04 11:32,100.00,1001.60,1019.91,152,-0.50,-0.50,-90,1
1701686486,2023-12-04 11:41,100.00,1001.57,1019.89,152,-0.22,-0.22,-88,1
1701686550,2023-12-04 11:42,100.00,1001.52,1019.83,152,-0.01,-0.01,-88,1
1701686994,2023-12-04 11:49,100.00,1001.57,1019.88,152,0.52,0.52,-87,1
1701692908,2023-12-04 13:28,100.00,1001.62,1019.93,152,-1.39,-1.39,-88,1
1701692962,2023-12-04 13:29,100.00,1001.65,1019.96,152,-1.40,-1.40,-88,1
1701693146,2023-12-04 13:32,100.00,1001.60,1019.91,152,-1.38,-1.38,-87,1
1701693278,2023-12-04 13:34,100.00,1001.63,1019.94,152,-1.42,-1.42,-88,1
1701693399,2023-12-04 13:36,100.00,1001.61,1019.92,152,-1.49,-1.49,-88,1
1701693522,2023-12-04 13:38,100.00,1001.64,1019.95,152,-1.40,-1.40,-90,1
1701693585,2023-12-04 13:39,100.00,1001.67,1019.98,152,-1.46,-1.46,-87,1
1701693645,2023-12-04 13:40,100.00,1001.61,1019.92,152,-1.44,-1.44,-87,1
1701693894,2023-12-04 13:44,100.00,1001.61,1019.93,152,-1.49,-1.49,-88,1
1701693957,2023-12-04 13:45,100.00,1001.37,1019.69,152,-1.49,-1.49,-88,1
1701694080,2023-12-04 13:48,100.00,1001.67,1019.98,152,-1.57,-1.57,-86,1
1701697392,2023-12-04 14:43,100.00,1001.88,1020.19,152,-2.13,-2.13,-88,1
1701697581,2023-12-04 14:46,100.00,1001.87,1020.18,152,-2.16,-2.16,-87,1
1701697644,2023-12-04 14:47,100.00,1001.80,1020.12,152,-2.20,-2.20,-87,1
1701697707,2023-12-04 14:48,100.00,1001.84,1020.16,152,-2.23,-2.23,-87,1
1701727026,2023-12-04 22:57,100.00,1002.21,1020.52,152,-2.85,-2.86,-86,1
1701727153,2023-12-04 22:59,100.00,1002.29,1020.61,152,-2.89,-2.90,-87,1
1701727276,2023-12-04 23:01,100.00,1002.30,1020.62,152,-2.87,-2.88,-87,1
1701727345,2023-12-04 23:02,100.00,1002.33,1020.64,152,-2.88,-2.89,-86,1
1701727399,2023-12-04 23:03,100.00,1002.28,1020.60,152,-2.86,-2.87,-87,1
1701727459,2023-12-04 23:04,100.00,1002.29,1020.60,152,-2.92,-2.93,-88,1
1701727585,2023-12-04 23:06,100.00,1002.31,1020.63,152,-2.89,-2.90,-87,1
1701727654,2023-12-04 23:07,100.00,1002.30,1020.62,152,-2.86,-2.87,-87,1
1701727772,2023-12-04 23:09,100.00,1002.28,1020.59,152,-2.84,-2.85,-89,1
1701727835,2023-12-04 23:10,100.00,1002.30,1020.61,152,-2.86,-2.87,-87,1
1701727958,2023-12-04 23:12,100.00,1002.35,1020.67,152,-2.81,-2.82,-86,1
1701728018,2023-12-04 23:13,100.00,1002.35,1020.67,152,-2.84,-2.85,-88,1
1701728081,2023-12-04 23:14,100.00,1002.39,1020.70,152,-2.88,-2.89,-88,1
1701728268,2023-12-04 23:17,100.00,1002.37,1020.68,152,-2.83,-2.84,-88,1
1701728328,2023-12-04 23:18,100.00,1002.40,1020.71,152,-2.92,-2.93,-87,1
1701728388,2023-12-04 23:19,100.00,1002.37,1020.68,152,-2.86,-2.87,-87,1
1701728451,2023-12-04 23:20,100.00,1002.38,1020.70,152,-2.89,-2.90,-87,1
1701728574,2023-12-04 23:22,100.00,1002.39,1020.70,152,-2.85,-2.86,-87,1
1701728637,2023-12-04 23:23,100.00,1002.39,1020.70,152,-2.88,-2.89,-87,1
1701728700,2023-12-04 23:25,100.00,1002.42,1020.73,152,-2.89,-2.90,-88,1
1701728769,2023-12-04 23:26,100.00,1002.42,1020.73,152,-2.86,-2.87,-88,1
1701728950,2023-12-04 23:29,100.00,1002.43,1020.74,152,-2.87,-2.88,-88,1
1701729076,2023-12-04 23:31,100.00,1002.46,1020.77,152,-2.80,-2.81,-89,1
1701729136,2023-12-04 23:32,100.00,1002.42,1020.73,152,-2.80,-2.81,-87,1
1701729325,2023-12-04 23:35,100.00,1002.46,1020.77,152,-2.84,-2.85,-87,1
1701729454,2023-12-04 23:37,100.00,1002.44,1020.75,152,-2.83,-2.84,-87,1
1701729514,2023-12-04 23:38,100.00,1002.45,1020.77,152,-2.85,-2.86,-89,1
1701729574,2023-12-04 23:39,100.00,1002.40,1020.71,152,-2.82,-2.83,-87,1
1701729703,2023-12-04 23:41,100.00,1002.40,1020.72,152,-2.82,-2.83,-88,1
1701729827,2023-12-04 23:43,100.00,1002.36,1020.67,152,-2.86,-2.87,-87,1
1701729887,2023-12-04 23:44,100.00,1002.40,1020.71,152,-2.86,-2.87,-87,1
1701730013,2023-12-04 23:46,100.00,1002.30,1020.62,152,-2.88,-2.89,-88,1
1701730073,2023-12-04 23:47,100.00,1002.37,1020.69,152,-2.85,-2.86,-88,1
1701730133,2023-12-04 23:48,100.00,1002.39,1020.71,152,-2.86,-2.87,-87,1
1701730193,2023-12-04 23:49,100.00,1002.38,1020.69,152,-2.85,-2.86,-88,1
1701730253,2023-12-04 23:50,100.00,1002.40,1020.72,152,-2.94,-2.95,-88,1
1701730313,2023-12-04 23:51,100.00,1002.40,1020.71,152,-3.02,-3.03,-87,1
1701730376,2023-12-04 23:52,100.00,1002.40,1020.72,152,-2.98,-2.99,-88,1
1701730436,2023-12-04 23:53,100.00,1002.41,1020.72,152,-2.94,-2.95,-88,1
1701730496,2023-12-04 23:54,100.00,1002.42,1020.74,152,-2.91,-2.92,-87,1
1701730556,2023-12-04 23:55,100.00,1002.40,1020.71,152,-2.88,-2.89,-88,1
1701730616,2023-12-04 23:56,100.00,1002.38,1020.69,152,-2.86,-2.87,-87,1
1701730740,2023-12-04 23:59,100.00,1002.39,1020.71,152,-2.85,-2.86,-88,1