1701730800,2023-12-05 00:00,100.00,1002.41,1020.73,152,-2.94,-2.95,-88,1
1701730860,2023-12-05 00:01,100.00,1002.42,1020.73,152,-2.92,-2.93,-87,1
1701730922,2023-12-05 00:02,100.00,1002.41,1020.72,152,-2.89,-2.90,-88,1
1701730983,2023-12-05 00:03,100.00,1002.41,1020.72,152,-2.87,-2.88,-88,1
1701731043,2023-12-05 00:04,100.00,1002.41,1020.73,152,-2.84,-2.85,-88,1
1701731103,2023-12-05 00:05,100.00,1002.39,1020.70,152,-2.85,-2.86,-87,1
1701731163,2023-12-05 00:06,100.00,1002.38,1020.70,152,-2.85,-2.86,-88,1
1701731226,2023-12-05 00:07,100.00,1002.38,1020.69,152,-2.86,-2.87,-89,1
1701731286,2023-12-05 00:08,100.00,1002.38,1020.69,152,-2.86,-2.87,-88,1
1701731346,2023-12-05 00:09,100.00,1002.37,1020.68,152,-2.85,-2.86,-89,1
1701731469,2023-12-05 00:11,100.00,1002.41,1020.73,152,-2.84,-2.85,-88,1
1701731529,2023-12-05 00:12,100.00,1002.39,1020.71,152,-2.81,-2.82,-87,1
1701731589,2023-12-05 00:13,100.00,1002.38,1020.69,152,-2.91,-2.92,-87,1
1701731649,2023-12-05 00:14,100.00,1002.36,1020.67,152,-2.86,-2.87,-87,1
1701731709,2023-12-05 00:15,100.00,1002.36,1020.68,152,-2.87,-2.88,-87,1
1701731769,2023-12-05 00:16,100.00,1002.40,1020.71,152,-2.84,-2.85,-87,1
1701731829,2023-12-05 00:17,100.00,1002.42,1020.73,152,-2.83,-2.84,-88,1
1701731889,2023-12-05 00:18,100.00,1002.39,1020.70,152,-2.81,-2.82,-86,1
1701731952,2023-12-05 00:19,100.00,1002.41,1020.73,152,-2.83,-2.84,-88,1
1701732012,2023-12-05 00:20,100.00,1002.38,1020.70,152,-2.84,-2.85,-88,1
1701732072,2023-12-05 00:21,100.00,1002.38,1020.69,152,-2.94,-2.95,-88,1
1701732132,2023-12-05 00:22,100.00,1002.38,1020.70,152,-2.92,-2.93,-87,1
1701732192,2023-12-05 00:23,100.00,1002.36,1020.67,152,-2.89,-2.90,-86,1
1701732262,2023-12-05 00:24,100.00,1002.36,1020.67,152,-2.85,-2.86,-87,1
1701732316,2023-12-05 00:25,100.00,1002.39,1020.71,152,-2.91,-2.92,-87,1
1701732376,2023-12-05 00:26,100.00,1002.37,1020.68,152,-2.91,-2.92,-88,1
1701732436,2023-12-05 00:27,100.00,1002.36,1020.67,152,-2.92,-2.93,-87,1
1701732496,2023-12-05 00:28,100.00,1002.36,1020.67,152,-2.96,-2.97,-87,1
1701732556,2023-12-05 00:29,100.00,1002.40,1020.71,152,-3.03,-3.04,-88,1
1701732616,2023-12-05 00:30,100.00,1002.35,1020.66,152,-3.00,-3.01,-88,1
1701732676,2023-12-05 00:31,100.00,1002.34,1020.65,152,-2.98,-2.99,-88,1
1701732736,2023-12-05 00:32,100.00,1002.38,1020.70,152,-3.01,-3.02,-87,1
1701732796,2023-12-05 00:33,100.00,1002.34,1020.66,152,-2.98,-2.99,-87,1
1701732856,2023-12-05 00:34,100.00,1002.34,1020.65,152,-2.94,-2.95,-88,1
1701732916,2023-12-05 00:35,100.00,1002.35,1020.66,152,-2.92,-2.93,-87,1
1701732976,2023-12-05 00:36,100.00,1002.31,1020.63,152,-2.88,-2.89,-87,1
1701733037,2023-12-05 00:37,100.00,1002.31,1020.62,152,-2.86,-2.87,-88,1
1701733097,2023-12-05 00:38,100.00,1002.36,1020.67,152,-2.91,-2.92,-88,1
1701733157,2023-12-05 00:39,100.00,1002.33,1020.64,152,-2.89,-2.90,-87,1
1701733217,2023-12-05 00:40,100.00,1002.33,1020.64,152,-2.87,-2.88,-86,1
1701733277,2023-12-05 00:41,100.00,1002.35,1020.66,152,-2.90,-2.91,-87,1
1701733337,2023-12-05 00:42,100.00,1002.29,1020.60,152,-2.89,-2.90,-88,1
1701733397,2023-12-05 00:43,100.00,1002.29,1020.60,152,-2.91,-2.92,-87,1
1701733457,2023-12-05 00:44,100.00,1002.31,1020.62,152,-2.87,-2.88,-87,1
1701733517,2023-12-05 00:45,100.00,1002.30,1020.62,152,-3.05,-3.06,-87,1
1701733577,2023-12-05 00:46,100.00,1002.27,1020.59,152,-2.94,-2.95,-88,1
1701733637,2023-12-05 00:47,100.00,1002.29,1020.60,152,-3.01,-3.02,-87,1
1701733697,2023-12-05 00:48,100.00,1002.25,1020.56,152,-2.95,-2.96,-88,1
1701733757,2023-12-05 00:49,100.00,1002.23,1020.55,152,-2.96,-2.97,-87,1
1701733817,2023-12-05 00:50,100.00,1002.23,1020.54,152,-3.00,-3.01,-88,1
1701733877,2023-12-05 00:51,100.00,1002.21,1020.53,152,-3.02,-3.03,-88,1
1701733938,2023-12-05 00:52,100.00,1002.22,1020.54,152,-3.02,-3.03,-87,1
1701733998,2023-12-05 00:53,100.00,1002.17,1020.48,152,-3.07,-3.08,-87,1
1701734058,2023-12-05 00:54,100.00,1002.15,1020.46,152,-3.06,-3.07,-88,1
1701734118,2023-12-05 00:55,100.00,1002.14,1020.46,152,-3.12,-3.13,-87,1
1701734181,2023-12-05 00:56,100.00,1002.16,1020.47,152,-3.10,-3.11,-88,1
1701734241,2023-12-05 00:57,100.00,1002.14,1020.45,152,-3.16,-3.17,-88,1
1701734301,2023-12-05 00:58,100.00,1002.18,1020.49,152,-3.11,-3.12,-87,1
1701734361,2023-12-05 00:59,100.00,1002.16,1020.48,152,-3.10,-3.11,-88,1
1701734421,2023-12-05 01:00,100.00,1002.15,1020.46,152,-3.13,-3.14,-89,1
1701734481,2023-12-05 01:01,100.00,1002.20,1020.52,152,-3.14,-3.15,-87,1
1701734541,2023-12-05 01:02,100.00,1002.22,1020.53,152,-3.12,-3.13,-89,1
1701734601,2023-12-05 01:03,100.00,1002.19,1020.50,152,-3.08,-3.09,-88,1
1701734661,2023-12-05 01:04,100.00,1002.18,1020.49,152,-3.11,-3.12,-89,1
1701734721,2023-12-05 01:05,100.00,1002.18,1020.49,152,-3.15,-3.16,-87,1
1701734781,2023-12-05 01:06,100.00,1002.21,1020.52,152,-3.14,-3.15,-88,1
1701734841,2023-12-05 01:07,100.00,1002.17,1020.49,152,-3.16,-3.17,-88,1
1701734901,2023-12-05 01:08,100.00,1002.17,1020.48,152,-3.24,-3.25,-88,1
1701734961,2023-12-05 01:09,100.00,1002.16,1020.47,152,-3.23,-3.24,-88,1
1701735021,2023-12-05 01:10,100.00,1002.18,1020.49,152,-3.19,-3.20,-87,1
1701735081,2023-12-05 01:11,100.00,1002.18,1020.49,152,-3.20,-3.21,-88,1
1701735142,2023-12-05 01:12,100.00,1002.20,1020.52,152,-3.22,-3.23,-87,1
1701735202,2023-12-05 01:13,100.00,1002.17,1020.48,152,-3.22,-3.23,-88,1
1701735262,2023-12-05 01:14,100.00,1002.18,1020.49,152,-3.23,-3.24,-87,1
1701735322,2023-12-05 01:15,100.00,1002.19,1020.51,152,-3.21,-3.22,-90,1
1701735382,2023-12-05 01:16,100.00,1002.19,1020.50,152,-3.22,-3.23,-87,1
1701735442,2023-12-05 01:17,100.00,1002.21,1020.53,152,-3.24,-3.25,-88,1
1701735502,2023-12-05 01:18,100.00,1002.21,1020.52,152,-3.31,-3.32,-88,1
1701735562,2023-12-05 01:19,100.00,1002.20,1020.52,152,-3.25,-3.26,-86,1
1701735622,2023-12-05 01:20,100.00,1002.23,1020.55,152,-3.29,-3.30,-87,1
1701735685,2023-12-05 01:21,100.00,1002.25,1020.56,152,-3.27,-3.28,-87,1
1701735745,2023-12-05 01:22,100.00,1002.25,1020.57,152,-3.25,-3.26,-88,1
1701735805,2023-12-05 01:23,100.00,1002.24,1020.56,152,-3.24,-3.25,-87,1
1701735865,2023-12-05 01:24,100.00,1002.29,1020.60,152,-3.28,-3.29,-88,1
1701735925,2023-12-05 01:25,100.00,1002.27,1020.59,152,-3.25,-3.26,-87,1
1701735985,2023-12-05 01:26,100.00,1002.28,1020.60,152,-3.21,-3.22,-87,1
1701736045,2023-12-05 01:27,100.00,1002.34,1020.65,152,-3.22,-3.23,-87,1
1701736105,2023-12-05 01:28,100.00,1002.35,1020.66,152,-3.23,-3.24,-88,1
1701736165,2023-12-05 01:29,100.00,1002.34,1020.66,152,-3.24,-3.25,-88,1
1701736225,2023-12-05 01:30,100.00,1002.34,1020.65,152,-3.22,-3.23,-87,1
1701736285,2023-12-05 01:31,100.00,1002.33,1020.65,152,-3.23,-3.24,-87,1
1701736346,2023-12-05 01:32,100.00,1002.41,1020.72,152,-3.31,-3.32,-87,1
1701736406,2023-12-05 01:33,100.00,1002.32,1020.64,152,-3.25,-3.26,-87,1
1701736466,2023-12-05 01:34,100.00,1002.33,1020.64,152,-3.22,-3.23,-88,1
1701736526,2023-12-05 01:35,100.00,1002.35,1020.67,152,-3.20,-3.21,-89,1
1701736586,2023-12-05 01:36,100.00,1002.37,1020.69,152,-3.25,-3.26,-87,1
1701736646,2023-12-05 01:37,100.00,1002.39,1020.70,152,-3.27,-3.28,-88,1
1701736706,2023-12-05 01:38,100.00,1002.38,1020.69,152,-3.28,-3.29,-87,1
1701736766,2023-12-05 01:39,100.00,1002.40,1020.71,152,-3.32,-3.33,-88,1
1701736826,2023-12-05 01:40,100.00,1002.39,1020.70,152,-3.36,-3.37,-88,1
1701736886,2023-12-05 01:41,100.00,1002.43,1020.74,152,-3.31,-3.32,-88,1
1701736946,2023-12-05 01:42,100.00,1002.41,1020.72,152,-3.40,-3.41,-88,1
1701737006,2023-12-05 01:43,100.00,1002.43,1020.74,152,-3.37,-3.38,-88,1
1701737066,2023-12-05 01:44,100.00,1002.46,1020.77,152,-3.39,-3.40,-89,1
1701737126,2023-12-05 01:45,100.00,1002.43,1020.75,152,-3.42,-3.43,-88,1
1701737186,2023-12-05 01:46,100.00,1002.47,1020.78,152,-3.38,-3.39,-89,1
1701737246,2023-12-05 01:47,100.00,1002.48,1020.80,152,-3.42,-3.43,-88,1
1701737306,2023-12-05 01:48,100.00,1002.53,1020.84,152,-3.39,-3.40,-88,1
1701737366,2023-12-05 01:49,100.00,1002.51,1020.82,152,-3.42,-3.43,-88,1
1701737427,2023-12-05 01:50,100.00,1002.48,1020.79,152,-3.45,-3.46,-87,1
1701737487,2023-12-05 01:51,100.00,1002.52,1020.83,152,-3.41,-3.42,-88,1
1701737547,2023-12-05 01:52,100.00,1002.50,1020.82,152,-3.39,-3.40,-85,1
1701737607,2023-12-05 01:53,100.00,1002.53,1020.84,152,-3.39,-3.40,-87,1
1701737667,2023-12-05 01:54,100.00,1002.51,1020.83,152,-3.37,-3.38,-88,1
1701737727,2023-12-05 01:55,100.00,1002.56,1020.87,152,-3.46,-3.47,-87,1
1701737787,2023-12-05 01:56,100.00,1002.52,1020.84,152,-3.44,-3.45,-89,1
1701737847,2023-12-05 01:57,100.00,1002.54,1020.86,152,-3.53,-3.54,-87,1
1701737907,2023-12-05 01:58,100.00,1002.54,1020.86,152,-3.54,-3.55,-86,1
1701737967,2023-12-05 01:59,100.00,1002.55,1020.86,152,-3.50,-3.51,-88,1
1701738027,2023-12-05 02:00,100.00,1002.57,1020.88,152,-3.46,-3.47,-87,1
1701738087,2023-12-05 02:01,100.00,1002.56,1020.88,152,-3.42,-3.43,-87,1
1701738147,2023-12-05 02:02,100.00,1002.55,1020.86,152,-3.42,-3.43,-89,1
1701738207,2023-12-05 02:03,100.00,1002.54,1020.85,152,-3.44,-3.45,-89,1
1701738267,2023-12-05 02:04,100.00,1002.50,1020.82,152,-3.42,-3.43,-88,1
1701738327,2023-12-05 02:05,100.00,1002.50,1020.82,152,-3.42,-3.43,-88,1
1701738388,2023-12-05 02:06,100.00,1002.53,1020.85,152,-3.42,-3.43,-88,1
1701738448,2023-12-05 02:07,100.00,1002.55,1020.86,152,-3.41,-3.42,-89,1
1701738508,2023-12-05 02:08,100.00,1002.50,1020.82,152,-3.44,-3.45,-89,1
1701738568,2023-12-05 02:09,100.00,1002.51,1020.82,152,-3.42,-3.43,-88,1
1701738628,2023-12-05 02:10,100.00,1002.50,1020.82,152,-3.42,-3.43,-88,1
1701738688,2023-12-05 02:11,100.00,1002.50,1020.82,152,-3.41,-3.42,-87,1
1701738748,2023-12-05 02:12,100.00,1002.48,1020.79,152,-3.40,-3.41,-89,1
1701738808,2023-12-05 02:13,100.00,1002.44,1020.76,152,-3.44,-3.45,-87,1
1701738868,2023-12-05 02:14,100.00,1002.47,1020.78,152,-3.43,-3.44,-87,1
1701738928,2023-12-05 02:15,100.00,1002.47,1020.78,152,-3.53,-3.54,-87,1
1701738988,2023-12-05 02:16,100.00,1002.48,1020.80,152,-3.52,-3.53,-87,1
1701739048,2023-12-05 02:17,100.00,1002.47,1020.78,152,-3.50,-3.51,-87,1
1701739108,2023-12-05 02:18,100.00,1002.45,1020.76,152,-3.51,-3.52,-86,1
1701739169,2023-12-05 02:19,100.00,1002.45,1020.76,152,-3.56,-3.57,-87,1
1701739229,2023-12-05 02:20,100.00,1002.47,1020.78,152,-3.54,-3.55,-88,1
1701739289,2023-12-05 02:21,100.00,1002.42,1020.73,152,-3.54,-3.55,-89,1
1701739349,2023-12-05 02:22,100.00,1002.46,1020.77,152,-3.53,-3.54,-87,1
1701739411,2023-12-05 02:23,100.00,1002.42,1020.73,152,-3.58,-3.59,-88,1
1701739471,2023-12-05 02:24,100.00,1002.44,1020.76,152,-3.54,-3.55,-89,1
1701739531,2023-12-05 02:25,100.00,1002.46,1020.77,152,-3.61,-3.62,-88,1
1701739591,2023-12-05 02:26,100.00,1002.41,1020.72,152,-3.54,-3.55,-88,1
1701739651,2023-12-05 02:27,100.00,1002.40,1020.71,152,-3.58,-3.59,-88,1
1701739712,2023-12-05 02:28,100.00,1002.42,1020.73,152,-3.56,-3.57,-88,1
1701739772,2023-12-05 02:29,100.00,1002.40,1020.71,152,-3.53,-3.54,-87,1
1701739832,2023-12-05 02:30,100.00,1002.42,1020.73,152,-3.60,-3.61,-88,1
1701739892,2023-12-05 02:31,100.00,1002.42,1020.73,152,-3.63,-3.64,-88,1
1701739952,2023-12-05 02:32,100.00,1002.40,1020.71,152,-3.63,-3.64,-87,1
1701740012,2023-12-05 02:33,100.00,1002.37,1020.68,152,-3.60,-3.61,-88,1
1701740072,2023-12-05 02:34,100.00,1002.43,1020.74,152,-3.60,-3.61,-89,1
1701740132,2023-12-05 02:35,100.00,1002.44,1020.75,152,-3.61,-3.62,-88,1
1701740192,2023-12-05 02:36,100.00,1002.42,1020.74,152,-3.60,-3.61,-88,1
1701740252,2023-12-05 02:37,100.00,1002.42,1020.73,152,-3.57,-3.58,-89,1
1701740312,2023-12-05 02:38,100.00,1002.45,1020.76,152,-3.58,-3.59,-86,1
1701740372,2023-12-05 02:39,100.00,1002.42,1020.73,152,-3.56,-3.57,-88,1
1701740432,2023-12-05 02:40,100.00,1002.43,1020.74,152,-3.56,-3.57,-87,1
1701740492,2023-12-05 02:41,100.00,1002.41,1020.72,152,-3.58,-3.59,-87,1
1701740552,2023-12-05 02:42,100.00,1002.45,1020.77,152,-3.61,-3.62,-87,1
1701740612,2023-12-05 02:43,100.00,1002.43,1020.74,152,-3.58,-3.59,-88,1
1701740672,2023-12-05 02:44,100.00,1002.45,1020.77,152,-3.68,-3.69,-87,1
1701740733,2023-12-05 02:45,100.00,1002.43,1020.74,152,-3.62,-3.63,-87,1
1701740793,2023-12-05 02:46,100.00,1002.42,1020.73,152,-3.61,-3.62,-88,1
1701740853,2023-12-05 02:47,100.00,1002.45,1020.76,152,-3.60,-3.61,-86,1
1701740913,2023-12-05 02:48,100.00,1002.40,1020.71,152,-3.57,-3.58,-87,1
1701740973,2023-12-05 02:49,100.00,1002.39,1020.71,152,-3.62,-3.63,-88,1
1701741033,2023-12-05 02:50,100.00,1002.43,1020.74,152,-3.57,-3.58,-88,1
1701741093,2023-12-05 02:51,100.00,1002.40,1020.72,152,-3.59,-3.60,-87,1
1701741153,2023-12-05 02:52,100.00,1002.43,1020.74,152,-3.61,-3.62,-88,1
1701741213,2023-12-05 02:53,100.00,1002.41,1020.72,152,-3.63,-3.64,-88,1
1701741273,2023-12-05 02:54,100.00,1002.41,1020.72,152,-3.71,-3.72,-88,1
1701741333,2023-12-05 02:55,100.00,1002.43,1020.74,152,-3.66,-3.67,-89,1
1701741393,2023-12-05 02:56,100.00,1002.42,1020.73,152,-3.67,-3.68,-88,1
1701741456,2023-12-05 02:57,100.00,1002.42,1020.73,152,-3.72,-3.73,-88,1
1701741516,2023-12-05 02:58,100.00,1002.45,1020.77,152,-3.77,-3.78,-88,1
1701741576,2023-12-05 02:59,100.00,1002.44,1020.75,152,-3.82,-3.83,-88,1
1701741636,2023-12-05 03:00,100.00,1002.43,1020.74,152,-3.75,-3.76,-88,1
1701741696,2023-12-05 03:01,100.00,1002.42,1020.73,152,-3.74,-3.75,-87,1
1701741756,2023-12-05 03:02,100.00,1002.40,1020.72,152,-3.72,-3.73,-87,1
1701741816,2023-12-05 03:03,100.00,1002.41,1020.72,152,-3.70,-3.71,-87,1
1701741876,2023-12-05 03:04,100.00,1002.42,1020.73,152,-3.72,-3.73,-86,1
1701741936,2023-12-05 03:05,100.00,1002.42,1020.73,152,-3.73,-3.74,-87,1
1701741996,2023-12-05 03:06,100.00,1002.41,1020.72,152,-3.71,-3.72,-88,1
1701742059,2023-12-05 03:07,100.00,1002.41,1020.72,152,-3.75,-3.76,-88,1
1701742119,2023-12-05 03:08,100.00,1002.44,1020.76,152,-3.70,-3.71,-87,1
1701742179,2023-12-05 03:09,100.00,1002.42,1020.73,152,-3.70,-3.71,-86,1
1701742239,2023-12-05 03:10,100.00,1002.41,1020.73,152,-3.71,-3.72,-87,1
1701742299,2023-12-05 03:11,100.00,1002.42,1020.73,152,-3.71,-3.72,-88,1
1701742359,2023-12-05 03:12,100.00,1002.43,1020.74,152,-3.71,-3.72,-89,1
1701742419,2023-12-05 03:13,100.00,1002.41,1020.72,152,-3.77,-3.78,-87,1
1701742479,2023-12-05 03:14,100.00,1002.44,1020.76,152,-3.73,-3.74,-88,1
1701742540,2023-12-05 03:15,100.00,1002.46,1020.77,152,-3.81,-3.82,-89,1
1701742600,2023-12-05 03:16,100.00,1002.42,1020.73,152,-3.89,-3.90,-87,1
1701742662,2023-12-05 03:17,100.00,1002.46,1020.77,152,-3.80,-3.81,-87,1
1701742722,2023-12-05 03:18,100.00,1002.42,1020.74,152,-3.75,-3.76,-87,1
1701742782,2023-12-05 03:19,100.00,1002.42,1020.73,152,-3.72,-3.73,-88,1
1701742842,2023-12-05 03:20,100.00,1002.43,1020.75,152,-3.76,-3.77,-89,1
1701742902,2023-12-05 03:21,100.00,1002.44,1020.75,152,-3.77,-3.78,-87,1
1701742962,2023-12-05 03:22,100.00,1002.40,1020.71,152,-3.77,-3.78,-87,1
1701743022,2023-12-05 03:23,100.00,1002.40,1020.71,152,-3.75,-3.76,-88,1
1701743083,2023-12-05 03:24,100.00,1002.40,1020.71,152,-3.75,-3.76,-87,1
1701743206,2023-12-05 03:26,100.00,1002.38,1020.69,152,-3.73,-3.74,-87,1
1701743266,2023-12-05 03:27,100.00,1002.37,1020.68,152,-3.72,-3.73,-87,1
1701743326,2023-12-05 03:28,100.00,1002.36,1020.67,152,-3.79,-3.80,-88,1
1701743386,2023-12-05 03:29,100.00,1002.42,1020.73,152,-3.72,-3.73,-88,1
1701743446,2023-12-05 03:30,100.00,1002.43,1020.74,152,-3.78,-3.79,-88,1
1701743506,2023-12-05 03:31,100.00,1002.37,1020.68,152,-3.78,-3.79,-86,1
1701743566,2023-12-05 03:32,100.00,1002.36,1020.68,152,-3.75,-3.76,-88,1
1701743626,2023-12-05 03:33,100.00,1002.38,1020.70,152,-3.78,-3.79,-87,1
1701743686,2023-12-05 03:34,100.00,1002.36,1020.67,152,-3.80,-3.81,-86,1
1701743746,2023-12-05 03:35,100.00,1002.32,1020.63,152,-3.79,-3.80,-86,1
1701743807,2023-12-05 03:36,100.00,1002.38,1020.69,152,-3.82,-3.83,-89,1
1701743867,2023-12-05 03:37,100.00,1002.37,1020.68,152,-3.84,-3.85,-89,1
1701743927,2023-12-05 03:38,100.00,1002.33,1020.64,152,-3.79,-3.80,-86,1
1701743987,2023-12-05 03:39,100.00,1002.35,1020.66,152,-3.89,-3.90,-86,1
1701744047,2023-12-05 03:40,100.00,1002.38,1020.69,152,-3.84,-3.85,-89,1
1701744107,2023-12-05 03:41,100.00,1002.35,1020.66,152,-3.81,-3.82,-88,1
1701744167,2023-12-05 03:42,100.00,1002.39,1020.70,152,-3.84,-3.85,-88,1
1701744227,2023-12-05 03:43,100.00,1002.42,1020.74,152,-3.84,-3.85,-87,1
1701744287,2023-12-05 03:44,100.00,1002.40,1020.71,152,-3.88,-3.89,-87,1
1701744347,2023-12-05 03:45,100.00,1002.43,1020.74,152,-3.83,-3.84,-87,1
1701744407,2023-12-05 03:46,100.00,1002.45,1020.76,152,-3.81,-3.82,-86,1
1701744467,2023-12-05 03:47,100.00,1002.47,1020.78,152,-3.83,-3.84,-89,1
1701744527,2023-12-05 03:48,100.00,1002.48,1020.80,152,-3.85,-3.86,-86,1
1701744587,2023-12-05 03:49,100.00,1002.44,1020.75,152,-3.85,-3.86,-87,1
1701744647,2023-12-05 03:50,100.00,1002.45,1020.77,152,-3.88,-3.89,-88,1
1701744707,2023-12-05 03:51,100.00,1002.46,1020.77,152,-3.84,-3.85,-87,1
1701744767,2023-12-05 03:52,100.00,1002.47,1020.79,152,-3.89,-3.90,-86,1
1701744828,2023-12-05 03:53,100.00,1002.46,1020.78,152,-3.92,-3.93,-87,1
1701744888,2023-12-05 03:54,100.00,1002.42,1020.73,152,-3.89,-3.90,-89,1
1701744948,2023-12-05 03:55,100.00,1002.42,1020.73,152,-3.89,-3.90,-88,1
1701745008,2023-12-05 03:56,100.00,1002.41,1020.73,152,-3.84,-3.85,-87,1
1701745068,2023-12-05 03:57,100.00,1002.45,1020.76,152,-3.85,-3.86,-88,1
1701745128,2023-12-05 03:58,100.00,1002.45,1020.77,152,-3.82,-3.83,-89,1
1701745188,2023-12-05 03:59,100.00,1002.40,1020.71,152,-3.86,-3.87,-88,1
1701745251,2023-12-05 04:00,100.00,1002.45,1020.76,152,-3.99,-4.00,-87,1
1701745311,2023-12-05 04:01,100.00,1002.43,1020.74,152,-3.95,-3.96,-87,1
1701745371,2023-12-05 04:02,100.00,1002.46,1020.78,152,-3.95,-3.96,-87,1
1701745431,2023-12-05 04:03,100.00,1002.47,1020.78,152,-3.95,-3.96,-88,1
1701745491,2023-12-05 04:04,100.00,1002.45,1020.76,152,-3.96,-3.97,-87,1
1701745551,2023-12-05 04:05,100.00,1002.47,1020.78,152,-3.97,-3.98,-88,1
1701745611,2023-12-05 04:06,100.00,1002.40,1020.71,152,-3.95,-3.96,-87,1
1701745671,2023-12-05 04:07,100.00,1002.41,1020.73,152,-3.92,-3.93,-87,1
1701745731,2023-12-05 04:08,100.00,1002.40,1020.71,152,-3.96,-3.97,-87,1
1701745791,2023-12-05 04:09,100.00,1002.47,1020.79,152,-4.01,-4.02,-88,1
1701745851,2023-12-05 04:10,100.00,1002.40,1020.71,152,-3.98,-3.99,-88,1
1701745911,2023-12-05 04:11,100.00,1002.41,1020.72,152,-4.05,-4.06,-87,1
1701745971,2023-12-05 04:12,100.00,1002.41,1020.72,152,-3.98,-3.99,-88,1
1701746031,2023-12-05 04:13,100.00,1002.39,1020.71,152,-4.02,-4.03,-87,1
1701746092,2023-12-05 04:14,100.00,1002.38,1020.69,152,-4.02,-4.03,-87,1
1701746152,2023-12-05 04:15,100.00,1002.41,1020.73,152,-4.02,-4.03,-88,1
1701746212,2023-12-05 04:16,100.00,1002.40,1020.71,152,-4.01,-4.02,-87,1
1701746272,2023-12-05 04:17,100.00,1002.36,1020.67,152,-4.04,-4.05,-88,1
1701746332,2023-12-05 04:18,100.00,1002.37,1020.69,152,-3.99,-4.00,-87,1
1701746392,2023-12-05 04:19,100.00,1002.38,1020.69,152,-4.05,-4.06,-87,1
1701746452,2023-12-05 04:20,100.00,1002.40,1020.71,152,-4.05,-4.06,-87,1
1701746512,2023-12-05 04:21,100.00,1002.36,1020.67,152,-4.03,-4.04,-88,1
1701746572,2023-12-05 04:22,100.00,1002.34,1020.66,152,-4.01,-4.02,-89,1
1701746632,2023-12-05 04:23,100.00,1002.37,1020.68,152,-4.01,-4.02,-89,1
1701746692,2023-12-05 04:24,100.00,1002.35,1020.66,152,-3.99,-4.00,-88,1
1701746752,2023-12-05 04:25,100.00,1002.34,1020.66,152,-4.01,-4.02,-88,1
1701746812,2023-12-05 04:26,100.00,1002.36,1020.68,152,-4.02,-4.03,-88,1
1701746872,2023-12-05 04:27,100.00,1002.38,1020.70,152,-4.02,-4.03,-86,1
1701746932,2023-12-05 04:28,100.00,1002.35,1020.66,152,-3.99,-4.00,-90,1
1701746992,2023-12-05 04:29,100.00,1002.42,1020.73,152,-3.99,-4.00,-88,1
1701747052,2023-12-05 04:30,100.00,1002.40,1020.71,152,-3.97,-3.98,-88,1
1701747112,2023-12-05 04:31,100.00,1002.41,1020.73,152,-3.93,-3.94,-87,1
1701747173,2023-12-05 04:32,100.00,1002.41,1020.72,152,-3.93,-3.94,-88,1
1701747233,2023-12-05 04:33,100.00,1002.45,1020.76,152,-3.94,-3.95,-86,1
1701747293,2023-12-05 04:34,100.00,1002.41,1020.72,152,-3.95,-3.96,-88,1
1701747353,2023-12-05 04:35,100.00,1002.40,1020.71,152,-3.93,-3.94,-87,1
1701747413,2023-12-05 04:36,100.00,1002.42,1020.73,152,-3.99,-4.00,-87,1
1701747473,2023-12-05 04:37,100.00,1002.42,1020.73,152,-3.99,-4.00,-88,1
1701747533,2023-12-05 04:38,100.00,1002.43,1020.74,152,-3.93,-3.94,-87,1
1701747596,2023-12-05 04:39,100.00,1002.45,1020.76,152,-3.95,-3.96,-87,1
1701747656,2023-12-05 04:40,100.00,1002.47,1020.79,152,-4.01,-4.02,-87,1
1701747716,2023-12-05 04:41,100.00,1002.48,1020.79,152,-3.95,-3.96,-88,1
1701747776,2023-12-05 04:42,100.00,1002.50,1020.81,152,-3.97,-3.98,-87,1
1701747836,2023-12-05 04:43,100.00,1002.35,1020.66,152,-3.99,-4.00,-87,1
1701747896,2023-12-05 04:44,100.00,1002.52,1020.83,152,-4.07,-4.08,-87,1
1701747956,2023-12-05 04:45,100.00,1002.52,1020.83,152,-4.01,-4.02,-88,1
1701748016,2023-12-05 04:46,100.00,1002.53,1020.84,152,-4.02,-4.03,-88,1
1701748076,2023-12-05 04:47,100.00,1002.55,1020.86,152,-4.02,-4.03,-90,1
1701748136,2023-12-05 04:48,100.00,1002.54,1020.85,152,-4.01,-4.02,-87,1
1701748196,2023-12-05 04:49,100.00,1002.57,1020.88,152,-3.99,-4.00,-89,1
1701748256,2023-12-05 04:50,100.00,1002.54,1020.86,152,-4.05,-4.06,-87,1
1701748317,2023-12-05 04:51,100.00,1002.57,1020.89,152,-4.05,-4.06,-87,1
1701748377,2023-12-05 04:52,100.00,1002.56,1020.87,152,-4.03,-4.04,-87,1
1701748437,2023-12-05 04:53,100.00,1002.47,1020.79,152,-4.05,-4.06,-88,1
1701748498,2023-12-05 04:54,100.00,1002.55,1020.86,152,-4.03,-4.04,-89,1
1701748558,2023-12-05 04:55,100.00,1002.53,1020.85,152,-4.03,-4.04,-87,1
1701748618,2023-12-05 04:56,100.00,1002.57,1020.88,152,-4.01,-4.02,-89,1
1701748678,2023-12-05 04:57,100.00,1002.56,1020.87,152,-4.03,-4.04,-88,1
1701748738,2023-12-05 04:58,100.00,1002.58,1020.89,152,-4.11,-4.12,-87,1
1701748798,2023-12-05 04:59,100.00,1002.56,1020.87,152,-4.05,-4.06,-88,1
1701748858,2023-12-05 05:00,100.00,1002.56,1020.87,152,-4.05,-4.06,-87,1
1701748918,2023-12-05 05:01,100.00,1002.56,1020.87,152,-4.02,-4.03,-88,1
1701748978,2023-12-05 05:02,100.00,1002.56,1020.87,152,-4.01,-4.02,-88,1
1701749038,2023-12-05 05:03,100.00,1002.56,1020.87,152,-4.02,-4.03,-87,1
1701749098,2023-12-05 05:04,100.00,1002.58,1020.90,152,-3.97,-3.98,-86,1
1701749158,2023-12-05 05:05,100.00,1002.59,1020.91,152,-3.97,-3.98,-86,1
1701749218,2023-12-05 05:06,100.00,1002.59,1020.90,152,-3.96,-3.97,-87,1
1701749278,2023-12-05 05:07,100.00,1002.60,1020.91,152,-4.00,-4.01,-87,1
1701749338,2023-12-05 05:08,100.00,1002.60,1020.92,152,-4.04,-4.05,-87,1
1701749399,2023-12-05 05:09,100.00,1002.59,1020.91,152,-4.02,-4.03,-87,1
1701749459,2023-12-05 05:10,100.00,1002.59,1020.90,152,-4.02,-4.03,-87,1
1701749519,2023-12-05 05:11,100.00,1002.58,1020.90,152,-4.03,-4.04,-88,1
1701749579,2023-12-05 05:12,100.00,1002.58,1020.89,152,-4.03,-4.04,-89,1
1701749639,2023-12-05 05:13,100.00,1002.56,1020.88,152,-4.05,-4.06,-87,1
1701749702,2023-12-05 05:15,100.00,1002.59,1020.91,152,-4.08,-4.09,-87,1
1701749762,2023-12-05 05:16,100.00,1002.60,1020.92,152,-4.09,-4.10,-87,1
1701749822,2023-12-05 05:17,100.00,1002.62,1020.93,152,-4.12,-4.13,-88,1
1701749882,2023-12-05 05:18,100.00,1002.61,1020.93,152,-4.08,-4.09,-88,1
1701749942,2023-12-05 05:19,100.00,1002.63,1020.95,152,-4.05,-4.06,-89,1
1701750002,2023-12-05 05:20,100.00,1002.62,1020.93,152,-4.04,-4.05,-86,1
1701750062,2023-12-05 05:21,100.00,1002.62,1020.94,152,-4.08,-4.09,-88,1
1701750122,2023-12-05 05:22,100.00,1002.66,1020.97,152,-4.13,-4.14,-88,1
1701750182,2023-12-05 05:23,100.00,1002.64,1020.95,152,-4.12,-4.13,-88,1
1701750242,2023-12-05 05:24,100.00,1002.65,1020.97,152,-4.10,-4.11,-88,1
1701750305,2023-12-05 05:25,100.00,1002.63,1020.94,152,-4.06,-4.07,-88,1
1701750365,2023-12-05 05:26,100.00,1002.60,1020.92,152,-4.07,-4.08,-88,1
1701750488,2023-12-05 05:28,100.00,1002.61,1020.92,152,-4.06,-4.07,-88,1
1701750548,2023-12-05 05:29,100.00,1002.56,1020.88,152,-4.10,-4.11,-87,1
1701750608,2023-12-05 05:30,100.00,1002.54,1020.86,152,-4.10,-4.11,-88,1
1701750668,2023-12-05 05:31,100.00,1002.56,1020.87,152,-4.08,-4.09,-86,1
1701750728,2023-12-05 05:32,100.00,1002.57,1020.88,152,-4.07,-4.08,-87,1
1701750788,2023-12-05 05:33,100.00,1002.55,1020.86,152,-4.06,-4.07,-86,1
1701750848,2023-12-05 05:34,100.00,1002.54,1020.85,152,-4.15,-4.16,-87,1
1701750908,2023-12-05 05:35,100.00,1002.56,1020.88,152,-4.08,-4.09,-87,1
1701750969,2023-12-05 05:36,100.00,1002.54,1020.85,152,-4.09,-4.10,-88,1
1701751029,2023-12-05 05:37,100.00,1002.54,1020.85,152,-4.13,-4.14,-87,1
1701751089,2023-12-05 05:38,100.00,1002.53,1020.85,152,-4.16,-4.17,-88,1
1701751149,2023-12-05 05:39,100.00,1002.55,1020.87,152,-4.14,-4.15,-87,1
1701751209,2023-12-05 05:40,100.00,1002.58,1020.90,152,-4.13,-4.14,-88,1
1701751272,2023-12-05 05:41,100.00,1002.55,1020.86,152,-4.19,-4.20,-87,1
1701751332,2023-12-05 05:42,100.00,1002.56,1020.87,152,-4.16,-4.17,-87,1
1701751392,2023-12-05 05:43,100.00,1002.54,1020.85,152,-4.15,-4.16,-88,1
1701751452,2023-12-05 05:44,100.00,1002.55,1020.86,152,-4.11,-4.12,-88,1
1701751512,2023-12-05 05:45,100.00,1002.56,1020.87,152,-4.15,-4.16,-89,1
1701751572,2023-12-05 05:46,100.00,1002.54,1020.85,152,-4.18,-4.19,-88,1
1701751633,2023-12-05 05:47,100.00,1002.52,1020.83,152,-4.17,-4.18,-88,1
1701751693,2023-12-05 05:48,100.00,1002.52,1020.84,152,-4.16,-4.17,-87,1
1701751753,2023-12-05 05:49,100.00,1002.53,1020.85,152,-4.16,-4.17,-86,1
1701751815,2023-12-05 05:50,100.00,1002.56,1020.87,152,-4.18,-4.19,-87,1
1701751875,2023-12-05 05:51,100.00,1002.52,1020.84,152,-4.19,-4.20,-86,1
1701751935,2023-12-05 05:52,100.00,1002.52,1020.83,152,-4.18,-4.19,-87,1
1701751996,2023-12-05 05:53,100.00,1002.49,1020.80,152,-4.20,-4.21,-87,1
1701752059,2023-12-05 05:54,100.00,1002.50,1020.82,152,-4.19,-4.20,-86,1
1701752119,2023-12-05 05:55,100.00,1002.49,1020.80,152,-4.19,-4.20,-88,1
1701752242,2023-12-05 05:57,100.00,1002.49,1020.80,152,-4.16,-4.17,-87,1
1701752302,2023-12-05 05:58,100.00,1002.52,1020.83,152,-4.17,-4.18,-88,1
1701752362,2023-12-05 05:59,100.00,1002.51,1020.82,152,-4.18,-4.19,-87,1
1701752485,2023-12-05 06:01,100.00,1002.54,1020.86,152,-4.19,-4.20,-87,1
1701752545,2023-12-05 06:02,100.00,1002.52,1020.83,152,-4.17,-4.18,-88,1
1701752671,2023-12-05 06:04,100.00,1002.53,1020.84,152,-4.25,-4.26,-87,1
1701752731,2023-12-05 06:05,100.00,1002.54,1020.85,152,-4.25,-4.26,-89,1
1701752794,2023-12-05 06:06,100.00,1002.55,1020.86,152,-4.23,-4.24,-87,1
1701752854,2023-12-05 06:07,100.00,1002.55,1020.86,152,-4.21,-4.22,-88,1
1701752914,2023-12-05 06:08,100.00,1002.57,1020.89,152,-4.20,-4.21,-88,1
1701752975,2023-12-05 06:09,100.00,1002.55,1020.86,152,-4.18,-4.19,-87,1
1701753035,2023-12-05 06:10,100.00,1002.60,1020.92,152,-4.20,-4.21,-88,1
1701753095,2023-12-05 06:11,100.00,1002.57,1020.89,152,-4.20,-4.21,-87,1
1701753155,2023-12-05 06:12,100.00,1002.57,1020.89,152,-4.19,-4.20,-88,1
1701753218,2023-12-05 06:13,100.00,1002.59,1020.90,152,-4.25,-4.26,-88,1
1701753281,2023-12-05 06:14,100.00,1002.58,1020.90,152,-4.30,-4.31,-88,1
1701753341,2023-12-05 06:15,100.00,1002.58,1020.89,152,-4.29,-4.30,-87,1
1701753401,2023-12-05 06:16,100.00,1002.60,1020.91,152,-4.30,-4.31,-88,1
1701753461,2023-12-05 06:17,100.00,1002.55,1020.86,152,-4.29,-4.30,-87,1
1701753521,2023-12-05 06:18,100.00,1002.60,1020.91,152,-4.35,-4.36,-86,1
1701753581,2023-12-05 06:19,100.00,1002.59,1020.91,152,-4.43,-4.44,-88,1
1701753641,2023-12-05 06:20,100.00,1002.57,1020.88,152,-4.40,-4.41,-88,1
1701753701,2023-12-05 06:21,100.00,1002.54,1020.86,152,-4.43,-4.44,-88,1
1701753761,2023-12-05 06:22,100.00,1002.59,1020.90,152,-4.45,-4.46,-88,1
1701753821,2023-12-05 06:23,100.00,1002.57,1020.88,152,-4.45,-4.46,-87,1
1701753885,2023-12-05 06:24,100.00,1002.56,1020.87,152,-4.41,-4.42,-88,1
1701753948,2023-12-05 06:25,100.00,1002.57,1020.88,152,-4.58,-4.59,-88,1
1701754008,2023-12-05 06:26,100.00,1002.57,1020.88,152,-4.44,-4.45,-88,1
1701754071,2023-12-05 06:27,100.00,1002.57,1020.88,152,-4.45,-4.46,-85,1
1701754194,2023-12-05 06:29,100.00,1002.61,1020.93,152,-4.43,-4.44,-86,1
1701754254,2023-12-05 06:30,100.00,1002.62,1020.93,152,-4.43,-4.44,-88,1
1701754320,2023-12-05 06:32,100.00,1002.62,1020.93,152,-4.42,-4.43,-88,1
1701754380,2023-12-05 06:33,100.00,1002.66,1020.97,152,-4.44,-4.45,-87,1
1701754440,2023-12-05 06:34,100.00,1002.67,1020.99,152,-4.45,-4.46,-87,1
1701754564,2023-12-05 06:36,100.00,1002.69,1021.00,152,-4.47,-4.48,-87,1
1701754624,2023-12-05 06:37,100.00,1002.70,1021.02,152,-4.46,-4.47,-88,1
1701754684,2023-12-05 06:38,100.00,1002.69,1021.00,152,-4.49,-4.50,-87,1
1701754744,2023-12-05 06:39,100.00,1002.70,1021.02,152,-4.49,-4.50,-87,1
1701754804,2023-12-05 06:40,100.00,1002.67,1020.99,152,-4.48,-4.49,-88,1
1701754867,2023-12-05 06:41,100.00,1002.57,1020.88,152,-4.50,-4.51,-88,1
1701754990,2023-12-05 06:43,100.00,1002.69,1021.01,152,-4.49,-4.50,-88,1
1701755050,2023-12-05 06:44,100.00,1002.70,1021.01,152,-4.51,-4.52,-87,1
1701755113,2023-12-05 06:45,100.00,1002.70,1021.01,152,-4.47,-4.48,-87,1
1701755173,2023-12-05 06:46,100.00,1002.72,1021.03,152,-4.49,-4.50,-88,1
1701755302,2023-12-05 06:48,100.00,1002.69,1021.00,152,-4.50,-4.51,-87,1
1701755428,2023-12-05 06:50,100.00,1002.73,1021.04,152,-4.50,-4.51,-87,1
1701755552,2023-12-05 06:52,100.00,1002.73,1021.05,152,-4.54,-4.55,-87,1
1701755675,2023-12-05 06:54,100.00,1002.71,1021.03,152,-4.52,-4.53,-87,1
1701755799,2023-12-05 06:56,100.00,1002.68,1021.00,152,-4.50,-4.51,-87,1
1701755868,2023-12-05 06:57,100.00,1002.71,1021.02,152,-4.52,-4.53,-88,1
1701755991,2023-12-05 06:59,100.00,1002.75,1021.07,152,-4.53,-4.54,-88,1
1701756054,2023-12-05 07:00,100.00,1002.70,1021.01,152,-4.57,-4.58,-87,1
1701756312,2023-12-05 07:05,100.00,1002.70,1021.02,152,-4.65,-4.66,-88,1
1701756375,2023-12-05 07:06,100.00,1002.67,1020.98,152,-4.65,-4.66,-87,1
1701756503,2023-12-05 07:08,100.00,1002.68,1020.99,152,-4.64,-4.65,-88,1
1701756566,2023-12-05 07:09,100.00,1002.69,1021.01,152,-4.66,-4.67,-87,1
1701756755,2023-12-05 07:12,100.00,1002.71,1021.03,152,-4.68,-4.69,-88,1
1701756815,2023-12-05 07:13,100.00,1002.75,1021.07,152,-4.68,-4.69,-87,1
1701756941,2023-12-05 07:15,100.00,1002.71,1021.02,152,-4.68,-4.69,-87,1
1701757086,2023-12-05 07:18,100.00,1002.76,1021.07,152,-4.68,-4.69,-88,1
1701757131,2023-12-05 07:18,100.00,1002.71,1021.03,152,-4.70,-4.71,-89,1
1701757194,2023-12-05 07:19,100.00,1002.76,1021.08,152,-4.79,-4.80,-86,1
1701757378,2023-12-05 07:22,100.00,1002.70,1021.01,152,-4.71,-4.72,-90,1
1701757504,2023-12-05 07:25,100.00,1002.67,1020.98,152,-4.70,-4.71,-88,1
1701757630,2023-12-05 07:27,100.00,1002.72,1021.03,152,-4.71,-4.72,-87,1
1701757690,2023-12-05 07:28,100.00,1002.73,1021.04,152,-4.73,-4.74,-88,1
1701757877,2023-12-05 07:31,100.00,1002.76,1021.07,152,-4.73,-4.74,-87,1
1701757937,2023-12-05 07:32,100.00,1002.77,1021.08,152,-4.72,-4.73,-88,1
1701758000,2023-12-05 07:33,100.00,1002.72,1021.03,152,-4.71,-4.72,-88,1
1701758060,2023-12-05 07:34,100.00,1002.77,1021.08,152,-4.72,-4.73,-87,1
1701758123,2023-12-05 07:35,100.00,1002.79,1021.11,152,-4.83,-4.84,-88,1
1701758249,2023-12-05 07:37,100.00,1002.76,1021.07,152,-4.71,-4.72,-88,1
1701758309,2023-12-05 07:38,100.00,1002.78,1021.10,152,-4.71,-4.72,-88,1
1701758499,2023-12-05 07:41,100.00,1002.82,1021.13,152,-4.74,-4.75,-87,1
1701758559,2023-12-05 07:42,100.00,1002.84,1021.16,152,-4.73,-4.74,-89,1
1701758619,2023-12-05 07:43,100.00,1002.85,1021.16,152,-4.73,-4.74,-89,1
1701758679,2023-12-05 07:44,100.00,1002.84,1021.16,152,-4.72,-4.73,-88,1
1701758866,2023-12-05 07:47,100.00,1002.82,1021.14,152,-4.71,-4.72,-87,1
1701758928,2023-12-05 07:48,100.00,1002.79,1021.10,152,-4.72,-4.73,-88,1
1701759055,2023-12-05 07:50,100.00,1002.81,1021.12,152,-4.70,-4.71,-88,1
1701759115,2023-12-05 07:51,100.00,1002.77,1021.08,152,-4.70,-4.71,-88,1
1701759178,2023-12-05 07:52,100.00,1002.75,1021.06,152,-4.77,-4.78,-88,1
1701759238,2023-12-05 07:53,100.00,1002.71,1021.03,152,-4.67,-4.68,-89,1
1701759298,2023-12-05 07:54,100.00,1002.76,1021.08,152,-4.68,-4.69,-88,1
1701759358,2023-12-05 07:55,100.00,1002.75,1021.07,152,-4.69,-4.70,-86,1
1701759545,2023-12-05 07:59,100.00,1002.85,1021.17,152,-4.75,-4.76,-88,1
1701759608,2023-12-05 08:00,100.00,1002.85,1021.17,152,-4.75,-4.76,-89,1
1701759671,2023-12-05 08:01,100.00,1002.86,1021.17,152,-4.77,-4.78,-89,1
1701759734,2023-12-05 08:02,100.00,1002.82,1021.14,152,-4.78,-4.79,-88,1
1701759794,2023-12-05 08:03,100.00,1002.81,1021.12,152,-4.79,-4.80,-89,1
1701759854,2023-12-05 08:04,100.00,1002.80,1021.11,152,-4.78,-4.79,-88,1
1701759914,2023-12-05 08:05,100.00,1002.81,1021.12,152,-4.83,-4.84,-88,1
1701759974,2023-12-05 08:06,100.00,1002.82,1021.13,152,-4.83,-4.84,-89,1
1701760034,2023-12-05 08:07,100.00,1002.84,1021.15,152,-4.87,-4.88,-88,1
1701760094,2023-12-05 08:08,100.00,1002.84,1021.15,152,-4.88,-4.89,-90,1
1701760154,2023-12-05 08:09,100.00,1002.85,1021.16,152,-4.89,-4.90,-88,1
1701760214,2023-12-05 08:10,100.00,1002.85,1021.16,152,-4.90,-4.91,-90,1
1701760274,2023-12-05 08:11,100.00,1002.86,1021.17,152,-4.91,-4.92,-88,1
1701760334,2023-12-05 08:12,100.00,1002.87,1021.18,152,-4.91,-4.92,-90,1
1701760395,2023-12-05 08:13,100.00,1002.87,1021.18,152,-4.95,-4.96,-87,1
1701760644,2023-12-05 08:17,100.00,1002.89,1021.20,152,-4.97,-4.98,-89,1
1701760704,2023-12-05 08:18,100.00,1002.92,1021.23,152,-5.13,-5.14,-89,1
1701760954,2023-12-05 08:22,100.00,1002.92,1021.24,152,-5.23,-5.24,-89,1
1701761017,2023-12-05 08:23,100.00,1002.91,1021.22,152,-5.02,-5.03,-89,1
1701761140,2023-12-05 08:25,100.00,1002.96,1021.27,152,-4.97,-4.98,-87,1
1701761329,2023-12-05 08:28,100.00,1002.97,1021.28,152,-5.06,-5.07,-89,1
1701761458,2023-12-05 08:30,100.00,1002.92,1021.23,152,-5.00,-5.01,-87,1
1701761708,2023-12-05 08:35,100.00,1002.94,1021.25,152,-5.05,-5.06,-88,1
1701761897,2023-12-05 08:38,100.00,1002.96,1021.27,152,-5.08,-5.09,-88,1
1701761960,2023-12-05 08:39,100.00,1002.95,1021.26,152,-5.11,-5.12,-87,1
1701762092,2023-12-05 08:41,100.00,1002.96,1021.28,152,-5.10,-5.11,-90,1
1701762341,2023-12-05 08:45,100.00,1002.86,1021.18,152,-5.10,-5.11,-87,1
1701762654,2023-12-05 08:50,100.00,1003.00,1021.31,152,-5.01,-5.02,-89,1
1701762714,2023-12-05 08:51,100.00,1003.02,1021.33,152,-5.00,-5.01,-90,1
1701762837,2023-12-05 08:53,100.00,1002.96,1021.27,152,-4.92,-4.93,-89,1
1701763021,2023-12-05 08:57,100.00,1002.97,1021.28,152,-4.82,-4.83,-89,1
1701763090,2023-12-05 08:58,100.00,1002.98,1021.29,152,-4.83,-4.84,-89,1
1701763534,2023-12-05 09:05,100.00,1002.90,1021.21,152,-4.65,-4.66,-89,1
1701764143,2023-12-05 09:15,100.00,1002.85,1021.17,152,-4.47,-4.48,-89,1
1701765154,2023-12-05 09:32,100.00,1002.99,1021.30,152,-3.89,-3.90,-88,1
1701765578,2023-12-05 09:39,100.00,1003.02,1021.33,152,-3.67,-3.68,-89,1
1701765734,2023-12-05 09:42,100.00,1002.98,1021.29,152,-3.54,-3.55,-89,1
1701765980,2023-12-05 09:46,100.00,1003.06,1021.37,152,-3.23,-3.24,-89,1
1701766041,2023-12-05 09:47,100.00,1003.06,1021.38,152,-3.19,-3.20,-89,1
1701766164,2023-12-05 09:49,100.00,1003.06,1021.37,152,-2.95,-2.96,-88,1
1701766290,2023-12-05 09:51,100.00,1003.04,1021.35,152,-2.92,-2.93,-87,1
1701766477,2023-12-05 09:54,100.00,1002.62,1020.93,152,-2.64,-2.65,-89,1
1701766853,2023-12-05 10:00,100.00,1003.00,1021.32,152,-2.59,-2.60,-89,1
1701766976,2023-12-05 10:02,100.00,1003.00,1021.31,152,-2.63,-2.64,-89,1
1701767036,2023-12-05 10:03,100.00,1002.99,1021.31,152,-2.36,-2.37,-87,1
1701767160,2023-12-05 10:06,100.00,1002.98,1021.30,152,-2.37,-2.38,-88,1
1701767285,2023-12-05 10:08,100.00,1003.01,1021.32,152,-2.53,-2.54,-87,1
1701767346,2023-12-05 10:09,100.00,1002.96,1021.28,152,-2.58,-2.59,-88,1
1701767787,2023-12-05 10:16,100.00,1002.96,1021.27,152,-2.49,-2.50,-88,1
1701767850,2023-12-05 10:17,100.00,1002.65,1020.96,152,-2.62,-2.63,-87,1
1701767910,2023-12-05 10:18,100.00,1002.94,1021.25,152,-2.65,-2.66,-89,1
1701768784,2023-12-05 10:33,100.00,1002.82,1021.14,152,-2.11,-2.11,-88,1
1701768844,2023-12-05 10:34,100.00,1002.85,1021.16,152,-2.09,-2.09,-88,1
1701768973,2023-12-05 10:36,100.00,1002.84,1021.15,152,-2.13,-2.13,-88,1
1701769160,2023-12-05 10:39,100.00,1002.80,1021.12,152,-1.83,-1.83,-88,1
1701769220,2023-12-05 10:40,100.00,1002.82,1021.14,152,-1.82,-1.82,-88,1
1701769283,2023-12-05 10:41,100.00,1002.83,1021.15,152,-1.72,-1.72,-88,1
1701769343,2023-12-05 10:42,100.00,1002.76,1021.07,152,-1.64,-1.64,-88,1
1701769535,2023-12-05 10:45,100.00,1002.74,1021.05,152,-1.39,-1.39,-88,1
1701769595,2023-12-05 10:46,100.00,1002.16,1020.47,152,-1.24,-1.24,-88,1
1701769655,2023-12-05 10:47,100.00,1002.65,1020.96,152,-1.07,-1.07,-88,1
1701769718,2023-12-05 10:48,100.00,1002.68,1020.99,152,-0.90,-0.90,-88,1
1701769779,2023-12-05 10:49,100.00,1002.66,1020.97,152,-0.84,-0.84,-88,1
1701769839,2023-12-05 10:50,100.00,1002.72,1021.04,152,-0.81,-0.81,-87,1
1701769899,2023-12-05 10:51,100.00,1002.72,1021.03,152,-0.71,-0.71,-89,1
1701769965,2023-12-05 10:52,100.00,1002.51,1020.82,152,-0.64,-0.64,-87,1
1701770282,2023-12-05 10:58,100.00,1002.63,1020.94,152,-0.65,-0.65,-88,1
1701771086,2023-12-05 11:11,100.00,1002.47,1020.78,152,-0.29,-0.29,-88,1
1701771149,2023-12-05 11:12,100.00,1002.50,1020.81,152,-0.05,-0.05,-87,1
1701771204,2023-12-05 11:13,100.00,1002.44,1020.76,152,0.00,-0.00,-87,1
1701771264,2023-12-05 11:14,100.00,1002.44,1020.76,152,0.14,0.14,-86,1
1701771522,2023-12-05 11:18,100.00,1002.45,1020.76,152,0.49,0.49,-87,1
1701771711,2023-12-05 11:21,100.00,1002.48,1020.80,152,0.50,0.50,-87,1
1701771792,2023-12-05 11:23,100.00,1002.49,1020.80,152,0.43,0.43,-89,1
1701771837,2023-12-05 11:23,100.00,1002.50,1020.82,152,0.56,0.56,-88,1
1701771897,2023-12-05 11:24,100.00,1002.48,1020.80,152,0.36,0.36,-87,1
1701772020,2023-12-05 11:27,100.00,1002.46,1020.77,152,0.49,0.49,-89,1
1701772147,2023-12-05 11:29,100.00,1002.46,1020.77,152,0.49,0.49,-87,1
1701772270,2023-12-05 11:31,100.00,1002.23,1020.54,152,0.40,0.40,-88,1
1701772330,2023-12-05 11:32,100.00,1002.46,1020.77,152,0.51,0.51,-87,1
1701772390,2023-12-05 11:33,100.00,1002.49,1020.80,152,0.38,0.38,-87,1
1701772453,2023-12-05 11:34,100.00,1002.48,1020.79,152,0.26,0.26,-87,1
1701772513,2023-12-05 11:35,100.00,1002.52,1020.83,152,0.13,0.13,-88,1
1701772638,2023-12-05 11:37,100.00,1002.44,1020.75,152,0.09,0.09,-88,1
1701772698,2023-12-05 11:38,100.00,1002.46,1020.78,152,0.06,0.06,-87,1
1701773143,2023-12-05 11:45,100.00,1002.45,1020.76,152,-0.11,-0.11,-87,1
1701773204,2023-12-05 11:46,100.00,1002.45,1020.76,152,-0.22,-0.22,-89,1
1701773329,2023-12-05 11:48,100.00,1002.38,1020.69,152,-0.16,-0.16,-86,1
1701773516,2023-12-05 11:51,100.00,1002.37,1020.68,152,-0.22,-0.22,-86,1
1701773657,2023-12-05 11:54,100.00,1002.37,1020.68,152,-0.20,-0.20,-87,1
1701773708,2023-12-05 11:55,100.00,1002.37,1020.68,152,-0.18,-0.18,-88,1
1701773768,2023-12-05 11:56,100.00,1002.38,1020.69,152,-0.30,-0.30,-87,1
1701773828,2023-12-05 11:57,100.00,1002.37,1020.69,152,-0.30,-0.30,-87,1
1701773891,2023-12-05 11:58,100.00,1002.36,1020.67,152,-0.29,-0.29,-87,1
1701773954,2023-12-05 11:59,100.00,1002.36,1020.68,152,-0.34,-0.34,-87,1
1701774014,2023-12-05 12:00,100.00,1002.35,1020.66,152,-0.31,-0.31,-88,1
1701774074,2023-12-05 12:01,100.00,1002.33,1020.65,152,-0.32,-0.32,-86,1
1701774134,2023-12-05 12:02,100.00,1002.38,1020.70,152,-0.34,-0.34,-87,1
1701774194,2023-12-05 12:03,100.00,1002.33,1020.64,152,-0.37,-0.37,-88,1
1701774257,2023-12-05 12:04,100.00,1002.36,1020.67,152,-0.37,-0.37,-87,1
1701774510,2023-12-05 12:08,100.00,1002.32,1020.64,152,-0.43,-0.43,-87,1
1701774572,2023-12-05 12:09,100.00,1002.35,1020.66,152,-0.49,-0.49,-87,1
1701774632,2023-12-05 12:10,100.00,1002.35,1020.67,152,-0.62,-0.62,-87,1
1701774695,2023-12-05 12:11,100.00,1002.33,1020.65,152,-0.73,-0.73,-87,1
1701774888,2023-12-05 12:14,100.00,1002.34,1020.65,152,-0.52,-0.52,-87,1
1701775269,2023-12-05 12:21,100.00,1002.30,1020.61,152,-0.63,-0.63,-86,1
1701775332,2023-12-05 12:22,100.00,1002.32,1020.63,152,-0.61,-0.61,-87,1
1701775392,2023-12-05 12:23,100.00,1002.31,1020.62,152,-0.59,-0.59,-86,1
1701775452,2023-12-05 12:24,100.00,1002.31,1020.62,152,-0.59,-0.59,-87,1
1701775515,2023-12-05 12:25,100.00,1002.31,1020.62,152,-0.57,-0.57,-86,1
1701775578,2023-12-05 12:26,100.00,1002.30,1020.61,152,-0.53,-0.53,-87,1
1701775711,2023-12-05 12:28,100.00,1002.25,1020.56,152,-0.52,-0.52,-88,1
1701775765,2023-12-05 12:29,100.00,1002.30,1020.61,152,-0.51,-0.51,-87,1
1701775828,2023-12-05 12:30,100.00,1002.26,1020.57,152,-0.47,-0.47,-86,1
1701775888,2023-12-05 12:31,100.00,1002.26,1020.58,152,-0.45,-0.45,-88,1
1701776011,2023-12-05 12:33,100.00,1002.25,1020.57,152,-0.18,-0.18,-87,1
1701776134,2023-12-05 12:35,100.00,1002.28,1020.59,152,0.15,0.15,-86,1
1701776320,2023-12-05 12:38,100.00,1002.22,1020.54,152,1.04,1.04,-88,1
1701776380,2023-12-05 12:39,100.00,1002.18,1020.49,152,1.36,1.36,-89,1
1701776443,2023-12-05 12:40,100.00,1002.24,1020.55,152,1.73,1.73,-87,1
1701776503,2023-12-05 12:41,100.00,1002.27,1020.58,152,2.15,2.15,-87,1
1701776563,2023-12-05 12:42,100.00,1002.26,1020.58,152,2.47,2.47,-87,1
1701777582,2023-12-05 12:59,86.68,1002.15,1020.46,152,5.99,3.94,-89,1
1701777937,2023-12-05 13:05,72.22,1002.13,1020.44,152,6.19,1.57,-89,1
1701778082,2023-12-05 13:08,76.04,1002.11,1020.42,152,6.48,2.57,-88,1
1701778142,2023-12-05 13:09,74.65,1002.10,1020.41,152,6.57,2.40,-89,1
1701778635,2023-12-05 13:17,69.41,1002.04,1020.35,152,6.92,1.71,-89,1
1701779455,2023-12-05 13:30,64.01,1002.01,1020.32,152,6.83,0.50,-89,1
1701779581,2023-12-05 13:33,62.06,1002.07,1020.38,152,6.54,-0.20,-90,1
1701779647,2023-12-05 13:34,61.38,1002.02,1020.34,152,6.40,-0.48,-88,1
1701780588,2023-12-05 13:49,65.62,1001.94,1020.25,152,4.63,-1.25,-87,1
1701780830,2023-12-05 13:53,65.10,1001.89,1020.20,152,4.38,-1.60,-89,1
1701780890,2023-12-05 13:54,65.41,1001.89,1020.20,152,3.90,-1.99,-88,1
1701781016,2023-12-05 13:56,67.68,1001.91,1020.23,152,3.44,-1.97,-87,1
1701781082,2023-12-05 13:58,68.31,1001.86,1020.18,152,3.47,-1.81,-88,1
1701781144,2023-12-05 13:59,70.43,1001.83,1020.14,152,3.31,-1.55,-88,1
1701781579,2023-12-05 14:06,76.09,1001.83,1020.14,152,1.54,-2.22,-89,1
1701781634,2023-12-05 14:07,76.17,1001.82,1020.13,152,1.30,-2.43,-88,1
1701781759,2023-12-05 14:09,79.01,1001.83,1020.14,152,1.02,-2.21,-89,1
1701781820,2023-12-05 14:10,80.28,1001.79,1020.11,152,0.77,-2.24,-88,1
1701781952,2023-12-05 14:12,83.13,1001.83,1020.14,152,0.55,-1.98,-88,1
1701782577,2023-12-05 14:22,87.71,1001.85,1020.16,152,0.19,-1.61,-88,1
1701782701,2023-12-05 14:25,88.14,1001.83,1020.14,152,0.02,-1.71,-87,1
1701783268,2023-12-05 14:34,96.74,1001.76,1020.08,152,-0.60,-1.06,-88,1
1701783331,2023-12-05 14:35,96.72,1001.73,1020.05,152,-0.66,-1.12,-88,1
1701783397,2023-12-05 14:36,97.69,1001.74,1020.06,152,-0.76,-1.08,-88,1
1701783712,2023-12-05 14:41,100.00,1001.73,1020.05,152,-1.20,-1.20,-88,1
1701783772,2023-12-05 14:42,100.00,1001.72,1020.03,152,-1.24,-1.24,-88,1
1701783832,2023-12-05 14:43,100.00,1001.74,1020.05,152,-1.33,-1.33,-88,1
1701783958,2023-12-05 14:45,100.00,1001.75,1020.06,152,-1.51,-1.51,-88,1
1701784084,2023-12-05 14:48,100.00,1001.77,1020.08,152,-1.59,-1.59,-87,1
1701784336,2023-12-05 14:52,100.00,1001.78,1020.09,152,-1.85,-1.85,-89,1
1701784712,2023-12-05 14:58,100.00,1001.79,1020.10,152,-2.51,-2.52,-89,1
1701784836,2023-12-05 15:00,100.00,1001.69,1020.00,152,-2.72,-2.73,-88,1
1701785022,2023-12-05 15:03,100.00,1001.77,1020.09,152,-3.06,-3.07,-88,1
1701788699,2023-12-05 16:04,100.00,1001.95,1020.26,152,-5.61,-5.62,-87,1
1701788889,2023-12-05 16:08,100.00,1001.94,1020.25,152,-5.66,-5.67,-88,1
1701795290,2023-12-05 17:54,100.00,1002.00,1020.31,152,-6.74,-6.75,-89,1
1701795539,2023-12-05 17:58,100.00,1002.03,1020.34,152,-6.74,-6.75,-87,1
1701799285,2023-12-05 19:01,100.00,1002.22,1020.53,152,-6.74,-6.75,-87,1
1701803139,2023-12-05 20:05,100.00,1001.95,1020.26,152,-6.54,-6.55,-87,1
1701813701,2023-12-05 23:01,100.00,1002.07,1020.38,152,-4.21,-4.22,-89,1
1701813764,2023-12-05 23:02,100.00,1002.09,1020.40,152,-4.19,-4.20,-88,1
1701813824,2023-12-05 23:03,100.00,1002.13,1020.44,152,-4.18,-4.19,-87,1
1701813887,2023-12-05 23:04,100.00,1002.09,1020.41,152,-4.18,-4.19,-87,1
1701813953,2023-12-05 23:05,100.00,1002.13,1020.44,152,-4.18,-4.19,-87,1
1701814013,2023-12-05 23:06,100.00,1002.13,1020.44,152,-4.16,-4.17,-88,1
1701814284,2023-12-05 23:11,100.00,1002.14,1020.45,152,-4.13,-4.14,-87,1
1701814332,2023-12-05 23:12,100.00,1002.17,1020.49,152,-4.12,-4.13,-87,1
1701814392,2023-12-05 23:13,100.00,1002.14,1020.45,152,-4.12,-4.13,-88,1
1701814516,2023-12-05 23:15,100.00,1002.17,1020.48,152,-4.10,-4.11,-88,1
1701814642,2023-12-05 23:17,100.00,1002.16,1020.48,152,-4.10,-4.11,-88,1
1701814708,2023-12-05 23:18,100.00,1002.16,1020.48,152,-4.08,-4.09,-87,1
1701814768,2023-12-05 23:19,100.00,1002.14,1020.45,152,-4.07,-4.08,-87,1
1701814848,2023-12-05 23:20,100.00,1002.15,1020.47,152,-4.06,-4.07,-88,1
1701814891,2023-12-05 23:21,100.00,1002.14,1020.45,152,-4.06,-4.07,-87,1
1701814957,2023-12-05 23:22,100.00,1002.12,1020.43,152,-4.06,-4.07,-88,1
1701815020,2023-12-05 23:23,100.00,1002.12,1020.43,152,-4.04,-4.05,-87,1
1701815080,2023-12-05 23:24,100.00,1002.08,1020.40,152,-4.05,-4.06,-88,1
1701815140,2023-12-05 23:25,100.00,1002.06,1020.38,152,-4.09,-4.10,-87,1
1701815203,2023-12-05 23:26,100.00,1002.08,1020.39,152,-4.07,-4.08,-87,1
1701815263,2023-12-05 23:27,100.00,1002.04,1020.36,152,-4.05,-4.06,-87,1
1701815386,2023-12-05 23:29,100.00,1002.09,1020.41,152,-4.02,-4.03,-86,1
1701815449,2023-12-05 23:30,100.00,1002.07,1020.38,152,-4.05,-4.06,-87,1
1701815515,2023-12-05 23:31,100.00,1002.03,1020.34,152,-4.02,-4.03,-86,1
1701815575,2023-12-05 23:32,100.00,1002.06,1020.37,152,-4.04,-4.05,-88,1
1701815641,2023-12-05 23:34,100.00,1002.02,1020.33,152,-4.03,-4.04,-87,1
1701815767,2023-12-05 23:36,100.00,1002.01,1020.32,152,-4.00,-4.01,-87,1
1701815827,2023-12-05 23:37,100.00,1002.00,1020.31,152,-3.99,-4.00,-85,1
1701815887,2023-12-05 23:38,100.00,1001.90,1020.21,152,-4.00,-4.01,-88,1
1701815950,2023-12-05 23:39,100.00,1002.00,1020.31,152,-3.99,-4.00,-87,1
1701816073,2023-12-05 23:41,100.00,1002.04,1020.35,152,-3.99,-4.00,-88,1
1701816133,2023-12-05 23:42,100.00,1002.01,1020.33,152,-4.00,-4.01,-89,1
1701816194,2023-12-05 23:43,100.00,1001.99,1020.30,152,-3.97,-3.98,-88,1
1701816256,2023-12-05 23:44,100.00,1001.99,1020.31,152,-3.95,-3.96,-88,1
1701816316,2023-12-05 23:45,100.00,1002.03,1020.34,152,-3.95,-3.96,-88,1
1701816376,2023-12-05 23:46,100.00,1002.01,1020.33,152,-3.97,-3.98,-88,1
1701816436,2023-12-05 23:47,100.00,1001.98,1020.30,152,-3.94,-3.95,-87,1
1701816560,2023-12-05 23:49,100.00,1002.02,1020.33,152,-3.89,-3.90,-87,1
1701816686,2023-12-05 23:51,100.00,1001.98,1020.29,152,-3.90,-3.91,-87,1
1701816749,2023-12-05 23:52,100.00,1002.01,1020.32,152,-3.89,-3.90,-89,1
1701816809,2023-12-05 23:53,100.00,1002.01,1020.32,152,-3.90,-3.91,-88,1
1701816869,2023-12-05 23:54,100.00,1002.01,1020.32,152,-3.96,-3.97,-87,1
1701816929,2023-12-05 23:55,100.00,1002.02,1020.33,152,-3.94,-3.95,-88,1
1701816989,2023-12-05 23:56,100.00,1001.99,1020.30,152,-3.89,-3.90,-87,1
1701817049,2023-12-05 23:57,100.00,1001.97,1020.29,152,-3.89,-3.90,-87,1
1701817109,2023-12-05 23:58,100.00,1001.97,1020.28,152,-3.87,-3.88,-88,1
1701817169,2023-12-05 23:59,100.00,1001.97,1020.28,152,-3.84,-3.85,-88,1