1701817229,2023-12-06 00:00,100.00,1001.98,1020.29,152,-3.84,-3.85,-87,1
1701817289,2023-12-06 00:01,100.00,1001.99,1020.30,152,-3.83,-3.84,-87,1
1701817349,2023-12-06 00:02,100.00,1001.95,1020.26,152,-3.81,-3.82,-88,1
1701817412,2023-12-06 00:03,100.00,1001.99,1020.30,152,-3.82,-3.83,-88,1
1701817472,2023-12-06 00:04,100.00,1001.99,1020.30,152,-3.77,-3.78,-88,1
1701817532,2023-12-06 00:05,100.00,1002.00,1020.31,152,-3.78,-3.79,-87,1
1701817655,2023-12-06 00:07,100.00,1002.01,1020.32,152,-3.81,-3.82,-87,1
1701817718,2023-12-06 00:08,100.00,1002.00,1020.31,152,-3.76,-3.77,-88,1
1701817781,2023-12-06 00:09,100.00,1002.00,1020.31,152,-3.75,-3.76,-87,1
1701817845,2023-12-06 00:10,100.00,1001.98,1020.29,152,-3.73,-3.74,-87,1
1701817905,2023-12-06 00:11,100.00,1002.00,1020.32,152,-3.73,-3.74,-87,1
1701817965,2023-12-06 00:12,100.00,1002.01,1020.32,152,-3.75,-3.76,-87,1
1701818025,2023-12-06 00:13,100.00,1001.97,1020.28,152,-3.72,-3.73,-88,1
1701818085,2023-12-06 00:14,100.00,1001.99,1020.30,152,-3.72,-3.73,-87,1
1701818145,2023-12-06 00:15,100.00,1001.95,1020.26,152,-3.71,-3.72,-86,1
1701818205,2023-12-06 00:16,100.00,1001.96,1020.28,152,-3.71,-3.72,-87,1
1701818265,2023-12-06 00:17,100.00,1002.00,1020.32,152,-3.69,-3.70,-88,1
1701818325,2023-12-06 00:18,100.00,1001.99,1020.31,152,-3.70,-3.71,-88,1
1701818388,2023-12-06 00:19,100.00,1002.00,1020.32,152,-3.67,-3.68,-89,1
1701818448,2023-12-06 00:20,100.00,1001.97,1020.29,152,-3.66,-3.67,-87,1
1701818508,2023-12-06 00:21,100.00,1002.00,1020.31,152,-3.64,-3.65,-87,1
1701818571,2023-12-06 00:22,100.00,1002.00,1020.32,152,-3.64,-3.65,-88,1
1701818631,2023-12-06 00:23,100.00,1002.04,1020.36,152,-3.67,-3.68,-87,1
1701818691,2023-12-06 00:24,100.00,1002.01,1020.33,152,-3.66,-3.67,-86,1
1701818751,2023-12-06 00:25,100.00,1002.01,1020.33,152,-3.64,-3.65,-88,1
1701818814,2023-12-06 00:26,100.00,1002.05,1020.36,152,-3.63,-3.64,-87,1
1701818874,2023-12-06 00:27,100.00,1002.02,1020.33,152,-3.67,-3.68,-88,1
1701818934,2023-12-06 00:28,100.00,1002.02,1020.33,152,-3.64,-3.65,-88,1
1701818994,2023-12-06 00:29,100.00,1002.08,1020.39,152,-3.64,-3.65,-87,1
1701819054,2023-12-06 00:30,100.00,1002.06,1020.37,152,-3.69,-3.70,-88,1
1701819114,2023-12-06 00:31,100.00,1002.07,1020.39,152,-3.69,-3.70,-88,1
1701819174,2023-12-06 00:32,100.00,1002.06,1020.37,152,-3.66,-3.67,-87,1
1701819234,2023-12-06 00:33,100.00,1002.06,1020.37,152,-3.67,-3.68,-88,1
1701819294,2023-12-06 00:34,100.00,1002.08,1020.39,152,-3.66,-3.67,-87,1
1701819354,2023-12-06 00:35,100.00,1002.09,1020.40,152,-3.61,-3.62,-89,1
1701819417,2023-12-06 00:36,100.00,1002.07,1020.39,152,-3.64,-3.65,-87,1
1701819477,2023-12-06 00:37,100.00,1002.04,1020.36,152,-3.62,-3.63,-88,1
1701819537,2023-12-06 00:38,100.00,1002.03,1020.34,152,-3.63,-3.64,-87,1
1701819597,2023-12-06 00:39,100.00,1002.05,1020.36,152,-3.62,-3.63,-87,1
1701819657,2023-12-06 00:40,100.00,1002.02,1020.33,152,-3.65,-3.66,-88,1
1701819718,2023-12-06 00:41,100.00,1002.00,1020.32,152,-3.65,-3.66,-87,1
1701819780,2023-12-06 00:43,100.00,1002.02,1020.33,152,-3.64,-3.65,-87,1
1701819840,2023-12-06 00:44,100.00,1002.03,1020.34,152,-3.64,-3.65,-87,1
1701819900,2023-12-06 00:45,100.00,1002.02,1020.33,152,-3.64,-3.65,-88,1
1701819960,2023-12-06 00:46,100.00,1002.09,1020.40,152,-3.62,-3.63,-89,1
1701820020,2023-12-06 00:47,100.00,1002.08,1020.39,152,-3.64,-3.65,-86,1
1701820080,2023-12-06 00:48,100.00,1002.01,1020.33,152,-3.65,-3.66,-87,1
1701820140,2023-12-06 00:49,100.00,1002.07,1020.38,152,-3.62,-3.63,-87,1
1701820201,2023-12-06 00:50,100.00,1002.05,1020.36,152,-3.63,-3.64,-86,1
1701820261,2023-12-06 00:51,100.00,1002.05,1020.37,152,-3.66,-3.67,-87,1
1701820321,2023-12-06 00:52,100.00,1002.07,1020.38,152,-3.75,-3.76,-87,1
1701820381,2023-12-06 00:53,100.00,1002.04,1020.35,152,-3.67,-3.68,-87,1
1701820441,2023-12-06 00:54,100.00,1002.05,1020.36,152,-3.76,-3.77,-88,1
1701820501,2023-12-06 00:55,100.00,1002.00,1020.31,152,-3.72,-3.73,-88,1
1701820561,2023-12-06 00:56,100.00,1002.04,1020.35,152,-3.74,-3.75,-88,1
1701820621,2023-12-06 00:57,100.00,1002.08,1020.39,152,-3.77,-3.78,-87,1
1701820744,2023-12-06 00:59,100.00,1002.06,1020.38,152,-3.75,-3.76,-87,1
1701820867,2023-12-06 01:01,100.00,1002.09,1020.40,152,-3.80,-3.81,-87,1
1701820927,2023-12-06 01:02,100.00,1002.08,1020.39,152,-3.76,-3.77,-87,1
1701820987,2023-12-06 01:03,100.00,1002.07,1020.38,152,-3.79,-3.80,-88,1
1701821050,2023-12-06 01:04,100.00,1002.11,1020.43,152,-3.77,-3.78,-87,1
1701821110,2023-12-06 01:05,100.00,1002.13,1020.44,152,-3.80,-3.81,-87,1
1701821170,2023-12-06 01:06,100.00,1002.10,1020.41,152,-3.78,-3.79,-87,1
1701821230,2023-12-06 01:07,100.00,1002.08,1020.40,152,-3.75,-3.76,-88,1
1701821290,2023-12-06 01:08,100.00,1002.10,1020.41,152,-3.72,-3.73,-87,1
1701821350,2023-12-06 01:09,100.00,1002.08,1020.39,152,-3.74,-3.75,-87,1
1701821411,2023-12-06 01:10,100.00,1002.06,1020.37,152,-3.77,-3.78,-88,1
1701821471,2023-12-06 01:11,100.00,1002.10,1020.41,152,-3.78,-3.79,-88,1
1701821531,2023-12-06 01:12,100.00,1002.08,1020.39,152,-3.74,-3.75,-87,1
1701821591,2023-12-06 01:13,100.00,1002.05,1020.37,152,-3.75,-3.76,-88,1
1701821651,2023-12-06 01:14,100.00,1002.07,1020.38,152,-3.73,-3.74,-87,1
1701821713,2023-12-06 01:15,100.00,1002.04,1020.36,152,-3.73,-3.74,-88,1
1701821774,2023-12-06 01:16,100.00,1002.08,1020.39,152,-3.73,-3.74,-88,1
1701821834,2023-12-06 01:17,100.00,1002.07,1020.38,152,-3.79,-3.80,-88,1
1701821894,2023-12-06 01:18,100.00,1002.09,1020.40,152,-3.77,-3.78,-87,1
1701821954,2023-12-06 01:19,100.00,1002.15,1020.46,152,-3.75,-3.76,-86,1
1701822014,2023-12-06 01:20,100.00,1002.11,1020.43,152,-3.78,-3.79,-88,1
1701822074,2023-12-06 01:21,100.00,1002.12,1020.44,152,-3.80,-3.81,-85,1
1701822134,2023-12-06 01:22,100.00,1002.16,1020.47,152,-3.78,-3.79,-89,1
1701822194,2023-12-06 01:23,100.00,1002.15,1020.46,152,-3.81,-3.82,-88,1
1701822254,2023-12-06 01:24,100.00,1002.14,1020.46,152,-3.82,-3.83,-87,1
1701822314,2023-12-06 01:25,100.00,1002.12,1020.44,152,-3.81,-3.82,-88,1
1701822374,2023-12-06 01:26,100.00,1002.15,1020.46,152,-3.86,-3.87,-88,1
1701822434,2023-12-06 01:27,100.00,1002.16,1020.47,152,-3.81,-3.82,-87,1
1701822494,2023-12-06 01:28,100.00,1002.12,1020.43,152,-3.86,-3.87,-88,1
1701822554,2023-12-06 01:29,100.00,1002.12,1020.44,152,-3.85,-3.86,-88,1
1701822614,2023-12-06 01:30,100.00,1002.09,1020.41,152,-3.85,-3.86,-86,1
1701822677,2023-12-06 01:31,100.00,1002.06,1020.37,152,-3.81,-3.82,-88,1
1701822737,2023-12-06 01:32,100.00,1002.07,1020.38,152,-3.79,-3.80,-88,1
1701822797,2023-12-06 01:33,100.00,1002.08,1020.39,152,-3.78,-3.79,-88,1
1701822857,2023-12-06 01:34,100.00,1002.06,1020.37,152,-3.83,-3.84,-87,1
1701822917,2023-12-06 01:35,100.00,1002.07,1020.38,152,-3.81,-3.82,-88,1
1701822977,2023-12-06 01:36,100.00,1002.10,1020.41,152,-3.81,-3.82,-87,1
1701823037,2023-12-06 01:37,100.00,1002.02,1020.34,152,-3.87,-3.88,-87,1
1701823097,2023-12-06 01:38,100.00,1002.07,1020.39,152,-3.87,-3.88,-87,1
1701823157,2023-12-06 01:39,100.00,1002.02,1020.34,152,-3.90,-3.91,-86,1
1701823218,2023-12-06 01:40,100.00,1001.97,1020.29,152,-3.90,-3.91,-88,1
1701823278,2023-12-06 01:41,100.00,1002.04,1020.35,152,-3.89,-3.90,-87,1
1701823338,2023-12-06 01:42,100.00,1002.00,1020.31,152,-3.92,-3.93,-87,1
1701823398,2023-12-06 01:43,100.00,1002.03,1020.34,152,-3.91,-3.92,-88,1
1701823458,2023-12-06 01:44,100.00,1002.08,1020.39,152,-3.91,-3.92,-89,1
1701823518,2023-12-06 01:45,100.00,1002.09,1020.41,152,-3.91,-3.92,-89,1
1701823578,2023-12-06 01:46,100.00,1002.13,1020.44,152,-3.92,-3.93,-87,1
1701823638,2023-12-06 01:47,100.00,1002.17,1020.48,152,-3.90,-3.91,-86,1
1701823698,2023-12-06 01:48,100.00,1002.20,1020.51,152,-3.93,-3.94,-88,1
1701823758,2023-12-06 01:49,100.00,1002.14,1020.45,152,-3.93,-3.94,-87,1
1701823818,2023-12-06 01:50,100.00,1002.13,1020.44,152,-3.92,-3.93,-88,1
1701823878,2023-12-06 01:51,100.00,1002.11,1020.43,152,-3.92,-3.93,-87,1
1701823938,2023-12-06 01:52,100.00,1002.14,1020.45,152,-3.91,-3.92,-88,1
1701823998,2023-12-06 01:53,100.00,1002.12,1020.43,152,-3.93,-3.94,-87,1
1701824061,2023-12-06 01:54,100.00,1002.13,1020.44,152,-3.90,-3.91,-86,1
1701824121,2023-12-06 01:55,100.00,1002.12,1020.43,152,-3.90,-3.91,-88,1
1701824184,2023-12-06 01:56,100.00,1002.19,1020.51,152,-3.91,-3.92,-89,1
1701824244,2023-12-06 01:57,100.00,1002.15,1020.46,152,-3.91,-3.92,-87,1
1701824304,2023-12-06 01:58,100.00,1002.16,1020.48,152,-3.93,-3.94,-89,1
1701824364,2023-12-06 01:59,100.00,1002.12,1020.44,152,-3.96,-3.97,-87,1
1701824424,2023-12-06 02:00,100.00,1002.15,1020.47,152,-3.97,-3.98,-88,1
1701824484,2023-12-06 02:01,100.00,1002.16,1020.48,152,-3.95,-3.96,-87,1
1701824544,2023-12-06 02:02,100.00,1002.11,1020.42,152,-3.97,-3.98,-87,1
1701824604,2023-12-06 02:03,100.00,1002.09,1020.41,152,-3.97,-3.98,-87,1
1701824664,2023-12-06 02:04,100.00,1002.06,1020.38,152,-3.95,-3.96,-87,1
1701824724,2023-12-06 02:05,100.00,1002.08,1020.39,152,-3.93,-3.94,-87,1
1701824784,2023-12-06 02:06,100.00,1002.06,1020.37,152,-3.96,-3.97,-87,1
1701824844,2023-12-06 02:07,100.00,1002.05,1020.36,152,-3.97,-3.98,-87,1
1701824907,2023-12-06 02:08,100.00,1002.11,1020.42,152,-3.98,-3.99,-88,1
1701824968,2023-12-06 02:09,100.00,1002.10,1020.42,152,-3.96,-3.97,-88,1
1701825028,2023-12-06 02:10,100.00,1002.05,1020.36,152,-3.98,-3.99,-88,1
1701825091,2023-12-06 02:11,100.00,1002.10,1020.41,152,-3.96,-3.97,-89,1
1701825151,2023-12-06 02:12,100.00,1002.09,1020.40,152,-3.96,-3.97,-87,1
1701825211,2023-12-06 02:13,100.00,1002.15,1020.47,152,-4.00,-4.01,-88,1
1701825271,2023-12-06 02:14,100.00,1002.14,1020.46,152,-4.02,-4.03,-86,1
1701825331,2023-12-06 02:15,100.00,1002.15,1020.46,152,-4.02,-4.03,-88,1
1701825391,2023-12-06 02:16,100.00,1002.12,1020.44,152,-4.01,-4.02,-87,1
1701825451,2023-12-06 02:17,100.00,1002.05,1020.36,152,-4.02,-4.03,-89,1
1701825511,2023-12-06 02:18,100.00,1002.09,1020.40,152,-4.02,-4.03,-88,1
1701825571,2023-12-06 02:19,100.00,1002.08,1020.39,152,-4.03,-4.04,-88,1
1701825631,2023-12-06 02:20,100.00,1002.12,1020.43,152,-4.01,-4.02,-87,1
1701825691,2023-12-06 02:21,100.00,1002.17,1020.48,152,-4.02,-4.03,-87,1
1701825751,2023-12-06 02:22,100.00,1002.12,1020.44,152,-4.02,-4.03,-87,1
1701825811,2023-12-06 02:23,100.00,1002.11,1020.42,152,-4.04,-4.05,-87,1
1701825874,2023-12-06 02:24,100.00,1002.10,1020.41,152,-4.04,-4.05,-87,1
1701825934,2023-12-06 02:25,100.00,1002.12,1020.44,152,-4.05,-4.06,-87,1
1701825994,2023-12-06 02:26,100.00,1002.13,1020.44,152,-4.04,-4.05,-89,1
1701826054,2023-12-06 02:27,100.00,1002.07,1020.38,152,-4.05,-4.06,-87,1
1701826114,2023-12-06 02:28,100.00,1002.11,1020.42,152,-4.07,-4.08,-88,1
1701826174,2023-12-06 02:29,100.00,1002.08,1020.39,152,-4.08,-4.09,-88,1
1701826237,2023-12-06 02:30,100.00,1002.12,1020.43,152,-4.08,-4.09,-88,1
1701826297,2023-12-06 02:31,100.00,1002.11,1020.43,152,-4.06,-4.07,-89,1
1701826357,2023-12-06 02:32,100.00,1002.14,1020.46,152,-4.05,-4.06,-86,1
1701826417,2023-12-06 02:33,100.00,1002.16,1020.47,152,-4.09,-4.10,-88,1
1701826477,2023-12-06 02:34,100.00,1002.11,1020.43,152,-4.10,-4.11,-89,1
1701826537,2023-12-06 02:35,100.00,1002.15,1020.46,152,-4.14,-4.15,-87,1
1701826598,2023-12-06 02:36,100.00,1002.13,1020.45,152,-4.11,-4.12,-88,1
1701826658,2023-12-06 02:37,100.00,1002.12,1020.43,152,-4.11,-4.12,-87,1
1701826718,2023-12-06 02:38,100.00,1002.14,1020.45,152,-4.19,-4.20,-88,1
1701826778,2023-12-06 02:39,100.00,1002.13,1020.45,152,-4.18,-4.19,-87,1
1701826841,2023-12-06 02:40,100.00,1002.16,1020.47,152,-4.18,-4.19,-87,1
1701826901,2023-12-06 02:41,100.00,1002.18,1020.49,152,-4.18,-4.19,-87,1
1701826961,2023-12-06 02:42,100.00,1002.21,1020.52,152,-4.18,-4.19,-87,1
1701827021,2023-12-06 02:43,100.00,1002.19,1020.51,152,-4.21,-4.22,-88,1
1701827081,2023-12-06 02:44,100.00,1002.19,1020.50,152,-4.21,-4.22,-87,1
1701827141,2023-12-06 02:45,100.00,1002.21,1020.53,152,-4.18,-4.19,-87,1
1701827264,2023-12-06 02:47,100.00,1002.16,1020.47,152,-4.17,-4.18,-86,1
1701827324,2023-12-06 02:48,100.00,1002.19,1020.50,152,-4.17,-4.18,-87,1
1701827384,2023-12-06 02:49,100.00,1002.13,1020.44,152,-4.14,-4.15,-87,1
1701827444,2023-12-06 02:50,100.00,1002.13,1020.44,152,-4.12,-4.13,-89,1
1701827504,2023-12-06 02:51,100.00,1002.16,1020.47,152,-4.10,-4.11,-88,1
1701827564,2023-12-06 02:52,100.00,1002.17,1020.49,152,-4.13,-4.14,-88,1
1701827624,2023-12-06 02:53,100.00,1002.10,1020.42,152,-4.17,-4.18,-88,1
1701827684,2023-12-06 02:54,100.00,1002.14,1020.45,152,-4.16,-4.17,-87,1
1701827744,2023-12-06 02:55,100.00,1002.14,1020.45,152,-4.15,-4.16,-87,1
1701827807,2023-12-06 02:56,100.00,1002.17,1020.48,152,-4.16,-4.17,-87,1
1701827867,2023-12-06 02:57,100.00,1002.08,1020.40,152,-4.17,-4.18,-88,1
1701827927,2023-12-06 02:58,100.00,1002.08,1020.40,152,-4.17,-4.18,-88,1
1701827987,2023-12-06 02:59,100.00,1002.15,1020.46,152,-4.17,-4.18,-89,1
1701828047,2023-12-06 03:00,100.00,1002.11,1020.43,152,-4.18,-4.19,-87,1
1701828107,2023-12-06 03:01,100.00,1002.05,1020.37,152,-4.17,-4.18,-85,1
1701828167,2023-12-06 03:02,100.00,1002.08,1020.39,152,-4.19,-4.20,-88,1
1701828227,2023-12-06 03:03,100.00,1002.10,1020.41,152,-4.24,-4.25,-88,1
1701828288,2023-12-06 03:04,100.00,1002.06,1020.38,152,-4.25,-4.26,-89,1
1701828348,2023-12-06 03:05,100.00,1002.04,1020.36,152,-4.22,-4.23,-87,1
1701828408,2023-12-06 03:06,100.00,1002.05,1020.36,152,-4.21,-4.22,-87,1
1701828468,2023-12-06 03:07,100.00,1001.99,1020.30,152,-4.22,-4.23,-86,1
1701828528,2023-12-06 03:08,100.00,1002.00,1020.31,152,-4.23,-4.24,-88,1
1701828588,2023-12-06 03:09,100.00,1002.02,1020.33,152,-4.26,-4.27,-87,1
1701828648,2023-12-06 03:10,100.00,1002.01,1020.32,152,-4.24,-4.25,-89,1
1701828708,2023-12-06 03:11,100.00,1002.00,1020.31,152,-4.25,-4.26,-87,1
1701828768,2023-12-06 03:12,100.00,1002.02,1020.33,152,-4.26,-4.27,-88,1
1701828828,2023-12-06 03:13,100.00,1002.00,1020.32,152,-4.26,-4.27,-87,1
1701828888,2023-12-06 03:14,100.00,1002.00,1020.32,152,-4.26,-4.27,-88,1
1701828948,2023-12-06 03:15,100.00,1002.02,1020.33,152,-4.29,-4.30,-86,1
1701829008,2023-12-06 03:16,100.00,1002.01,1020.32,152,-4.29,-4.30,-87,1
1701829068,2023-12-06 03:17,100.00,1001.98,1020.30,152,-4.28,-4.29,-88,1
1701829128,2023-12-06 03:18,100.00,1001.99,1020.31,152,-4.29,-4.30,-87,1
1701829191,2023-12-06 03:19,100.00,1001.97,1020.28,152,-4.27,-4.28,-87,1
1701829251,2023-12-06 03:20,100.00,1001.99,1020.30,152,-4.30,-4.31,-88,1
1701829311,2023-12-06 03:21,100.00,1001.99,1020.31,152,-4.33,-4.34,-87,1
1701829371,2023-12-06 03:22,100.00,1002.00,1020.32,152,-4.32,-4.33,-88,1
1701829431,2023-12-06 03:23,100.00,1001.98,1020.29,152,-4.30,-4.31,-88,1
1701829491,2023-12-06 03:24,100.00,1002.03,1020.34,152,-4.29,-4.30,-87,1
1701829551,2023-12-06 03:25,100.00,1002.00,1020.32,152,-4.30,-4.31,-88,1
1701829611,2023-12-06 03:26,100.00,1002.02,1020.33,152,-4.27,-4.28,-88,1
1701829672,2023-12-06 03:27,100.00,1002.02,1020.33,152,-4.30,-4.31,-88,1
1701829732,2023-12-06 03:28,100.00,1002.01,1020.32,152,-4.33,-4.34,-88,1
1701829855,2023-12-06 03:30,100.00,1002.02,1020.34,152,-4.31,-4.32,-88,1
1701829915,2023-12-06 03:31,100.00,1002.03,1020.34,152,-4.31,-4.32,-88,1
1701829975,2023-12-06 03:32,100.00,1002.06,1020.37,152,-4.32,-4.33,-87,1
1701830035,2023-12-06 03:33,100.00,1002.08,1020.40,152,-4.30,-4.31,-87,1
1701830095,2023-12-06 03:34,100.00,1002.07,1020.38,152,-4.32,-4.33,-87,1
1701830155,2023-12-06 03:35,100.00,1002.08,1020.39,152,-4.34,-4.35,-87,1
1701830215,2023-12-06 03:36,100.00,1002.03,1020.35,152,-4.35,-4.36,-87,1
1701830338,2023-12-06 03:38,100.00,1002.03,1020.35,152,-4.35,-4.36,-88,1
1701830401,2023-12-06 03:40,100.00,1002.03,1020.34,152,-4.35,-4.36,-88,1
1701830461,2023-12-06 03:41,100.00,1002.03,1020.35,152,-4.36,-4.37,-88,1
1701830521,2023-12-06 03:42,100.00,1001.98,1020.30,152,-4.40,-4.41,-85,1
1701830581,2023-12-06 03:43,100.00,1001.97,1020.29,152,-4.43,-4.44,-88,1
1701830641,2023-12-06 03:44,100.00,1001.98,1020.30,152,-4.43,-4.44,-87,1
1701830701,2023-12-06 03:45,100.00,1002.00,1020.31,152,-4.41,-4.42,-87,1
1701830764,2023-12-06 03:46,100.00,1001.96,1020.27,152,-4.40,-4.41,-88,1
1701830824,2023-12-06 03:47,100.00,1001.99,1020.31,152,-4.39,-4.40,-88,1
1701830887,2023-12-06 03:48,100.00,1001.99,1020.30,152,-4.39,-4.40,-88,1
1701830947,2023-12-06 03:49,100.00,1001.96,1020.27,152,-4.37,-4.38,-87,1
1701831007,2023-12-06 03:50,100.00,1001.93,1020.25,152,-4.34,-4.35,-88,1
1701831067,2023-12-06 03:51,100.00,1001.97,1020.29,152,-4.34,-4.35,-87,1
1701831130,2023-12-06 03:52,100.00,1001.95,1020.26,152,-4.31,-4.32,-89,1
1701831190,2023-12-06 03:53,100.00,1001.93,1020.24,152,-4.38,-4.39,-87,1
1701831250,2023-12-06 03:54,100.00,1001.94,1020.25,152,-4.30,-4.31,-87,1
1701831310,2023-12-06 03:55,100.00,1001.95,1020.26,152,-4.28,-4.29,-88,1
1701831370,2023-12-06 03:56,100.00,1001.93,1020.25,152,-4.28,-4.29,-86,1
1701831430,2023-12-06 03:57,100.00,1001.98,1020.29,152,-4.27,-4.28,-88,1
1701831490,2023-12-06 03:58,100.00,1001.96,1020.27,152,-4.30,-4.31,-88,1
1701831550,2023-12-06 03:59,100.00,1001.97,1020.28,152,-4.32,-4.33,-87,1
1701831610,2023-12-06 04:00,100.00,1001.95,1020.26,152,-4.32,-4.33,-88,1
1701831670,2023-12-06 04:01,100.00,1001.93,1020.25,152,-4.33,-4.34,-89,1
1701831731,2023-12-06 04:02,100.00,1001.97,1020.29,152,-4.30,-4.31,-88,1
1701831791,2023-12-06 04:03,100.00,1001.96,1020.27,152,-4.31,-4.32,-87,1
1701831851,2023-12-06 04:04,100.00,1001.98,1020.29,152,-4.32,-4.33,-86,1
1701831913,2023-12-06 04:05,100.00,1001.98,1020.30,152,-4.40,-4.41,-88,1
1701831973,2023-12-06 04:06,100.00,1001.95,1020.26,152,-4.36,-4.37,-87,1
1701832034,2023-12-06 04:07,100.00,1001.98,1020.30,152,-4.36,-4.37,-89,1
1701832094,2023-12-06 04:08,100.00,1001.98,1020.29,152,-4.37,-4.38,-87,1
1701832154,2023-12-06 04:09,100.00,1001.96,1020.27,152,-4.39,-4.40,-86,1
1701832214,2023-12-06 04:10,100.00,1002.00,1020.32,152,-4.45,-4.46,-87,1
1701832274,2023-12-06 04:11,100.00,1002.01,1020.33,152,-4.44,-4.45,-87,1
1701832334,2023-12-06 04:12,100.00,1002.01,1020.32,152,-4.40,-4.41,-87,1
1701832394,2023-12-06 04:13,100.00,1002.01,1020.32,152,-4.39,-4.40,-88,1
1701832454,2023-12-06 04:14,100.00,1002.02,1020.33,152,-4.41,-4.42,-88,1
1701832517,2023-12-06 04:15,100.00,1002.04,1020.36,152,-4.40,-4.41,-87,1
1701832577,2023-12-06 04:16,100.00,1002.03,1020.35,152,-4.45,-4.46,-87,1
1701832637,2023-12-06 04:17,100.00,1002.08,1020.40,152,-4.45,-4.46,-87,1
1701832697,2023-12-06 04:18,100.00,1002.04,1020.35,152,-4.43,-4.44,-87,1
1701832757,2023-12-06 04:19,100.00,1002.11,1020.43,152,-4.44,-4.45,-88,1
1701832817,2023-12-06 04:20,100.00,1002.13,1020.44,152,-4.42,-4.43,-87,1
1701832880,2023-12-06 04:21,100.00,1002.16,1020.47,152,-4.39,-4.40,-88,1
1701832940,2023-12-06 04:22,100.00,1002.19,1020.51,152,-4.39,-4.40,-87,1
1701833000,2023-12-06 04:23,100.00,1002.22,1020.53,152,-4.37,-4.38,-86,1
1701833060,2023-12-06 04:24,100.00,1002.25,1020.56,152,-4.37,-4.38,-88,1
1701833120,2023-12-06 04:25,100.00,1002.21,1020.53,152,-4.36,-4.37,-88,1
1701833183,2023-12-06 04:26,100.00,1002.21,1020.53,152,-4.32,-4.33,-88,1
1701833243,2023-12-06 04:27,100.00,1002.21,1020.53,152,-4.33,-4.34,-88,1
1701833306,2023-12-06 04:28,100.00,1002.21,1020.52,152,-4.33,-4.34,-87,1
1701833366,2023-12-06 04:29,100.00,1002.20,1020.51,152,-4.37,-4.38,-88,1
1701833426,2023-12-06 04:30,100.00,1002.16,1020.47,152,-4.38,-4.39,-87,1
1701833486,2023-12-06 04:31,100.00,1002.23,1020.54,152,-4.39,-4.40,-88,1
1701833546,2023-12-06 04:32,100.00,1002.18,1020.50,152,-4.42,-4.43,-87,1
1701833607,2023-12-06 04:33,100.00,1002.16,1020.47,152,-4.39,-4.40,-86,1
1701833667,2023-12-06 04:34,100.00,1002.19,1020.50,152,-4.38,-4.39,-87,1
1701833727,2023-12-06 04:35,100.00,1002.22,1020.54,152,-4.41,-4.42,-88,1
1701833787,2023-12-06 04:36,100.00,1002.24,1020.55,152,-4.47,-4.48,-85,1
1701833847,2023-12-06 04:37,100.00,1002.22,1020.54,152,-4.42,-4.43,-87,1
1701833907,2023-12-06 04:38,100.00,1002.23,1020.54,152,-4.41,-4.42,-87,1
1701833967,2023-12-06 04:39,100.00,1002.20,1020.52,152,-4.43,-4.44,-86,1
1701834027,2023-12-06 04:40,100.00,1002.19,1020.51,152,-4.43,-4.44,-88,1
1701834087,2023-12-06 04:41,100.00,1002.18,1020.49,152,-4.41,-4.42,-87,1
1701834147,2023-12-06 04:42,100.00,1002.20,1020.51,152,-4.43,-4.44,-88,1
1701834207,2023-12-06 04:43,100.00,1002.20,1020.51,152,-4.40,-4.41,-87,1
1701834267,2023-12-06 04:44,100.00,1002.21,1020.52,152,-4.39,-4.40,-87,1
1701834327,2023-12-06 04:45,100.00,1002.22,1020.54,152,-4.37,-4.38,-88,1
1701834388,2023-12-06 04:46,100.00,1002.25,1020.57,152,-4.37,-4.38,-89,1
1701834448,2023-12-06 04:47,100.00,1002.28,1020.59,152,-4.36,-4.37,-88,1
1701834508,2023-12-06 04:48,100.00,1002.29,1020.60,152,-4.36,-4.37,-87,1
1701834568,2023-12-06 04:49,100.00,1002.23,1020.55,152,-4.39,-4.40,-87,1
1701834628,2023-12-06 04:50,100.00,1002.26,1020.58,152,-4.37,-4.38,-87,1
1701834688,2023-12-06 04:51,100.00,1002.29,1020.61,152,-4.36,-4.37,-88,1
1701834748,2023-12-06 04:52,100.00,1002.33,1020.64,152,-4.36,-4.37,-87,1
1701834808,2023-12-06 04:53,100.00,1002.32,1020.63,152,-4.36,-4.37,-87,1
1701834868,2023-12-06 04:54,100.00,1002.32,1020.64,152,-4.33,-4.34,-88,1
1701834928,2023-12-06 04:55,100.00,1002.34,1020.66,152,-4.35,-4.36,-87,1
1701834988,2023-12-06 04:56,100.00,1002.37,1020.69,152,-4.33,-4.34,-88,1
1701835048,2023-12-06 04:57,100.00,1002.36,1020.67,152,-4.33,-4.34,-88,1
1701835108,2023-12-06 04:58,100.00,1002.34,1020.65,152,-4.33,-4.34,-88,1
1701835168,2023-12-06 04:59,100.00,1002.34,1020.66,152,-4.37,-4.38,-87,1
1701835228,2023-12-06 05:00,100.00,1002.28,1020.59,152,-4.34,-4.35,-85,1
1701835288,2023-12-06 05:01,100.00,1002.27,1020.59,152,-4.34,-4.35,-87,1
1701835348,2023-12-06 05:02,100.00,1002.28,1020.59,152,-4.38,-4.39,-87,1
1701835408,2023-12-06 05:03,100.00,1002.25,1020.56,152,-4.35,-4.36,-87,1
1701835468,2023-12-06 05:04,100.00,1002.27,1020.58,152,-4.41,-4.42,-86,1
1701835528,2023-12-06 05:05,100.00,1002.23,1020.54,152,-4.40,-4.41,-88,1
1701835589,2023-12-06 05:06,100.00,1002.22,1020.54,152,-4.45,-4.46,-88,1
1701835649,2023-12-06 05:07,100.00,1002.20,1020.51,152,-4.48,-4.49,-87,1
1701835772,2023-12-06 05:09,100.00,1002.18,1020.49,152,-4.42,-4.43,-88,1
1701835832,2023-12-06 05:10,100.00,1002.25,1020.56,152,-4.45,-4.46,-89,1
1701835892,2023-12-06 05:11,100.00,1002.20,1020.51,152,-4.43,-4.44,-87,1
1701835952,2023-12-06 05:12,100.00,1002.21,1020.52,152,-4.46,-4.47,-88,1
1701836012,2023-12-06 05:13,100.00,1002.18,1020.49,152,-4.44,-4.45,-86,1
1701836072,2023-12-06 05:14,100.00,1002.16,1020.47,152,-4.41,-4.42,-88,1
1701836132,2023-12-06 05:15,100.00,1002.20,1020.51,152,-4.42,-4.43,-86,1
1701836192,2023-12-06 05:16,100.00,1002.20,1020.51,152,-4.46,-4.47,-88,1
1701836252,2023-12-06 05:17,100.00,1002.19,1020.50,152,-4.43,-4.44,-87,1
1701836312,2023-12-06 05:18,100.00,1002.19,1020.51,152,-4.43,-4.44,-88,1
1701836375,2023-12-06 05:19,100.00,1002.19,1020.50,152,-4.43,-4.44,-87,1
1701836435,2023-12-06 05:20,100.00,1002.19,1020.51,152,-4.45,-4.46,-87,1
1701836495,2023-12-06 05:21,100.00,1002.21,1020.52,152,-4.43,-4.44,-87,1
1701836555,2023-12-06 05:22,100.00,1002.21,1020.52,152,-4.41,-4.42,-87,1
1701836615,2023-12-06 05:23,100.00,1002.24,1020.55,152,-4.40,-4.41,-87,1
1701836675,2023-12-06 05:24,100.00,1002.23,1020.54,152,-4.43,-4.44,-87,1
1701836798,2023-12-06 05:26,100.00,1002.26,1020.57,152,-4.39,-4.40,-87,1
1701836861,2023-12-06 05:27,100.00,1002.25,1020.56,152,-4.37,-4.38,-88,1
1701836924,2023-12-06 05:28,100.00,1002.26,1020.57,152,-4.36,-4.37,-88,1
1701836984,2023-12-06 05:29,100.00,1002.29,1020.60,152,-4.39,-4.40,-87,1
1701837044,2023-12-06 05:30,100.00,1002.32,1020.63,152,-4.37,-4.38,-85,1
1701837104,2023-12-06 05:31,100.00,1002.32,1020.63,152,-4.36,-4.37,-88,1
1701837164,2023-12-06 05:32,100.00,1002.34,1020.65,152,-4.35,-4.36,-87,1
1701837224,2023-12-06 05:33,100.00,1002.30,1020.62,152,-4.33,-4.34,-88,1
1701837285,2023-12-06 05:34,100.00,1002.35,1020.66,152,-4.34,-4.35,-88,1
1701837345,2023-12-06 05:35,100.00,1002.34,1020.65,152,-4.36,-4.37,-86,1
1701837405,2023-12-06 05:36,100.00,1002.37,1020.68,152,-4.36,-4.37,-88,1
1701837465,2023-12-06 05:37,100.00,1002.34,1020.65,152,-4.36,-4.37,-88,1
1701837527,2023-12-06 05:38,100.00,1002.36,1020.67,152,-4.35,-4.36,-87,1
1701837587,2023-12-06 05:39,100.00,1002.32,1020.63,152,-4.39,-4.40,-88,1
1701837647,2023-12-06 05:40,100.00,1002.38,1020.69,152,-4.39,-4.40,-87,1
1701837707,2023-12-06 05:41,100.00,1002.38,1020.70,152,-4.37,-4.38,-87,1
1701837767,2023-12-06 05:42,100.00,1002.40,1020.71,152,-4.37,-4.38,-88,1
1701837828,2023-12-06 05:43,100.00,1002.41,1020.72,152,-4.40,-4.41,-87,1
1701837888,2023-12-06 05:44,100.00,1002.39,1020.70,152,-4.36,-4.37,-87,1
1701837948,2023-12-06 05:45,100.00,1002.38,1020.69,152,-4.38,-4.39,-88,1
1701838008,2023-12-06 05:46,100.00,1002.37,1020.69,152,-4.47,-4.48,-89,1
1701838068,2023-12-06 05:47,100.00,1002.38,1020.69,152,-4.41,-4.42,-88,1
1701838191,2023-12-06 05:49,100.00,1002.39,1020.71,152,-4.33,-4.34,-87,1
1701838251,2023-12-06 05:50,100.00,1002.43,1020.74,152,-4.30,-4.31,-89,1
1701838311,2023-12-06 05:51,100.00,1002.40,1020.72,152,-4.30,-4.31,-87,1
1701838434,2023-12-06 05:53,100.00,1002.42,1020.74,152,-4.30,-4.31,-87,1
1701838494,2023-12-06 05:54,100.00,1002.44,1020.75,152,-4.31,-4.32,-87,1
1701838554,2023-12-06 05:55,100.00,1002.45,1020.76,152,-4.30,-4.31,-88,1
1701838614,2023-12-06 05:56,100.00,1002.42,1020.73,152,-4.34,-4.35,-85,1
1701838674,2023-12-06 05:57,100.00,1002.45,1020.76,152,-4.28,-4.29,-89,1
1701838797,2023-12-06 05:59,100.00,1002.45,1020.76,152,-4.28,-4.29,-87,1
1701838857,2023-12-06 06:00,100.00,1002.22,1020.53,152,-4.28,-4.29,-88,1
1701838917,2023-12-06 06:01,100.00,1002.44,1020.76,152,-4.28,-4.29,-87,1
1701838978,2023-12-06 06:02,100.00,1002.45,1020.77,152,-4.26,-4.27,-86,1
1701839038,2023-12-06 06:03,100.00,1002.45,1020.77,152,-4.31,-4.32,-87,1
1701839098,2023-12-06 06:04,100.00,1002.42,1020.73,152,-4.28,-4.29,-87,1
1701839158,2023-12-06 06:05,100.00,1002.44,1020.75,152,-4.27,-4.28,-87,1
1701839218,2023-12-06 06:06,100.00,1002.47,1020.79,152,-4.30,-4.31,-87,1
1701839278,2023-12-06 06:07,100.00,1002.50,1020.82,152,-4.30,-4.31,-87,1
1701839338,2023-12-06 06:08,100.00,1002.48,1020.79,152,-4.31,-4.32,-87,1
1701839398,2023-12-06 06:09,100.00,1002.51,1020.83,152,-4.29,-4.30,-87,1
1701839461,2023-12-06 06:11,100.00,1002.51,1020.82,152,-4.28,-4.29,-88,1
1701839521,2023-12-06 06:12,100.00,1002.50,1020.82,152,-4.26,-4.27,-88,1
1701839581,2023-12-06 06:13,100.00,1002.50,1020.81,152,-4.23,-4.24,-87,1
1701839641,2023-12-06 06:14,100.00,1002.50,1020.81,152,-4.22,-4.23,-87,1
1701839701,2023-12-06 06:15,100.00,1002.55,1020.87,152,-4.26,-4.27,-85,1
1701839761,2023-12-06 06:16,100.00,1002.59,1020.90,152,-4.26,-4.27,-88,1
1701839821,2023-12-06 06:17,100.00,1002.56,1020.88,152,-4.27,-4.28,-88,1
1701839881,2023-12-06 06:18,100.00,1002.57,1020.89,152,-4.26,-4.27,-88,1
1701839941,2023-12-06 06:19,100.00,1002.54,1020.85,152,-4.24,-4.25,-87,1
1701840004,2023-12-06 06:20,100.00,1002.56,1020.87,152,-4.35,-4.36,-88,1
1701840064,2023-12-06 06:21,100.00,1002.54,1020.85,152,-4.34,-4.35,-87,1
1701840124,2023-12-06 06:22,100.00,1002.51,1020.82,152,-4.31,-4.32,-88,1
1701840184,2023-12-06 06:23,100.00,1002.53,1020.84,152,-4.30,-4.31,-88,1
1701840244,2023-12-06 06:24,100.00,1002.55,1020.86,152,-4.37,-4.38,-87,1
1701840305,2023-12-06 06:25,100.00,1002.47,1020.78,152,-4.35,-4.36,-89,1
1701840368,2023-12-06 06:26,100.00,1002.45,1020.76,152,-4.31,-4.32,-87,1
1701840430,2023-12-06 06:27,100.00,1002.46,1020.77,152,-4.32,-4.33,-88,1
1701840490,2023-12-06 06:28,100.00,1002.41,1020.73,152,-4.28,-4.29,-88,1
1701840550,2023-12-06 06:29,100.00,1002.41,1020.72,152,-4.29,-4.30,-88,1
1701840674,2023-12-06 06:31,100.00,1002.37,1020.68,152,-4.25,-4.26,-87,1
1701840737,2023-12-06 06:32,100.00,1002.42,1020.73,152,-4.23,-4.24,-88,1
1701840800,2023-12-06 06:33,100.00,1002.39,1020.70,152,-4.27,-4.28,-86,1
1701840860,2023-12-06 06:34,100.00,1002.38,1020.69,152,-4.30,-4.31,-88,1
1701840920,2023-12-06 06:35,100.00,1002.37,1020.68,152,-4.30,-4.31,-87,1
1701840980,2023-12-06 06:36,100.00,1002.35,1020.66,152,-4.27,-4.28,-87,1
1701841040,2023-12-06 06:37,100.00,1002.42,1020.73,152,-4.27,-4.28,-88,1
1701841103,2023-12-06 06:38,100.00,1002.40,1020.71,152,-4.29,-4.30,-88,1
1701841163,2023-12-06 06:39,100.00,1002.36,1020.67,152,-4.26,-4.27,-88,1
1701841223,2023-12-06 06:40,100.00,1002.37,1020.68,152,-4.25,-4.26,-87,1
1701841283,2023-12-06 06:41,100.00,1002.37,1020.69,152,-4.27,-4.28,-87,1
1701841343,2023-12-06 06:42,100.00,1002.40,1020.71,152,-4.24,-4.25,-85,1
1701841403,2023-12-06 06:43,100.00,1002.41,1020.73,152,-4.23,-4.24,-87,1
1701841463,2023-12-06 06:44,100.00,1002.39,1020.71,152,-4.32,-4.33,-88,1
1701841523,2023-12-06 06:45,100.00,1002.42,1020.73,152,-4.36,-4.37,-87,1
1701841583,2023-12-06 06:46,100.00,1002.44,1020.75,152,-4.32,-4.33,-87,1
1701841643,2023-12-06 06:47,100.00,1002.44,1020.75,152,-4.30,-4.31,-89,1
1701841704,2023-12-06 06:48,100.00,1002.38,1020.70,152,-4.31,-4.32,-87,1
1701841764,2023-12-06 06:49,100.00,1002.40,1020.72,152,-4.32,-4.33,-87,1
1701841824,2023-12-06 06:50,100.00,1002.39,1020.71,152,-4.30,-4.31,-88,1
1701841947,2023-12-06 06:52,100.00,1002.37,1020.69,152,-4.30,-4.31,-87,1
1701842007,2023-12-06 06:53,100.00,1002.41,1020.72,152,-4.27,-4.28,-87,1
1701842067,2023-12-06 06:54,100.00,1002.38,1020.69,152,-4.27,-4.28,-87,1
1701842130,2023-12-06 06:55,100.00,1002.42,1020.73,152,-4.28,-4.29,-87,1
1701842190,2023-12-06 06:56,100.00,1002.41,1020.72,152,-4.28,-4.29,-87,1
1701842376,2023-12-06 06:59,100.00,1002.44,1020.75,152,-4.30,-4.31,-87,1
1701842439,2023-12-06 07:00,100.00,1002.47,1020.79,152,-4.32,-4.33,-88,1
1701842499,2023-12-06 07:01,100.00,1002.46,1020.77,152,-4.30,-4.31,-87,1
1701842562,2023-12-06 07:02,100.00,1002.47,1020.78,152,-4.33,-4.34,-87,1
1701842622,2023-12-06 07:03,100.00,1002.46,1020.78,152,-4.30,-4.31,-87,1
1701842751,2023-12-06 07:05,100.00,1002.43,1020.74,152,-4.26,-4.27,-87,1
1701842811,2023-12-06 07:06,100.00,1002.47,1020.79,152,-4.45,-4.46,-88,1
1701842874,2023-12-06 07:07,100.00,1002.43,1020.74,152,-4.29,-4.30,-87,1
1701842937,2023-12-06 07:08,100.00,1002.43,1020.74,152,-4.24,-4.25,-89,1
1701842997,2023-12-06 07:09,100.00,1002.44,1020.75,152,-4.23,-4.24,-88,1
1701843057,2023-12-06 07:10,100.00,1002.42,1020.73,152,-4.29,-4.30,-88,1
1701843180,2023-12-06 07:13,100.00,1002.42,1020.74,152,-4.29,-4.30,-87,1
1701843240,2023-12-06 07:14,100.00,1002.44,1020.75,152,-4.30,-4.31,-87,1
1701843300,2023-12-06 07:15,100.00,1002.43,1020.75,152,-4.26,-4.27,-87,1
1701843360,2023-12-06 07:16,100.00,1002.46,1020.77,152,-4.31,-4.32,-87,1
1701843421,2023-12-06 07:17,100.00,1002.41,1020.73,152,-4.27,-4.28,-87,1
1701843483,2023-12-06 07:18,100.00,1002.44,1020.76,152,-4.33,-4.34,-88,1
1701843733,2023-12-06 07:22,100.00,1002.45,1020.77,152,-4.27,-4.28,-87,1
1701843793,2023-12-06 07:23,100.00,1002.50,1020.81,152,-4.31,-4.32,-88,1
1701843854,2023-12-06 07:24,100.00,1002.55,1020.86,152,-4.49,-4.50,-87,1
1701843914,2023-12-06 07:25,100.00,1002.52,1020.84,152,-4.29,-4.30,-87,1
1701843974,2023-12-06 07:26,100.00,1002.50,1020.82,152,-4.27,-4.28,-88,1
1701844039,2023-12-06 07:27,100.00,1002.54,1020.86,152,-4.29,-4.30,-87,1
1701844099,2023-12-06 07:28,100.00,1002.56,1020.88,152,-4.29,-4.30,-89,1
1701844159,2023-12-06 07:29,100.00,1002.44,1020.75,152,-4.29,-4.30,-88,1
1701844219,2023-12-06 07:30,100.00,1002.59,1020.90,152,-4.29,-4.30,-87,1
1701844342,2023-12-06 07:32,100.00,1002.53,1020.84,152,-4.31,-4.32,-87,1
1701844785,2023-12-06 07:39,100.00,1002.59,1020.91,152,-4.25,-4.26,-88,1
1701844845,2023-12-06 07:40,100.00,1002.57,1020.89,152,-4.23,-4.24,-89,1
1701844905,2023-12-06 07:41,100.00,1002.57,1020.88,152,-4.19,-4.20,-87,1
1701844968,2023-12-06 07:42,100.00,1002.48,1020.80,152,-4.19,-4.20,-87,1
1701845031,2023-12-06 07:43,100.00,1002.60,1020.91,152,-4.40,-4.41,-88,1
1701845094,2023-12-06 07:44,100.00,1002.46,1020.77,152,-4.14,-4.15,-87,1
1701845154,2023-12-06 07:45,100.00,1002.58,1020.89,152,-4.14,-4.15,-88,1
1701845277,2023-12-06 07:47,100.00,1002.55,1020.86,152,-4.16,-4.17,-88,1
1701845337,2023-12-06 07:48,100.00,1002.54,1020.85,152,-4.16,-4.17,-88,1
1701845397,2023-12-06 07:49,100.00,1002.45,1020.76,152,-4.10,-4.11,-87,1
1701845458,2023-12-06 07:50,100.00,1002.59,1020.90,152,-4.09,-4.10,-87,1
1701845518,2023-12-06 07:51,100.00,1002.57,1020.88,152,-4.09,-4.10,-88,1
1701845578,2023-12-06 07:52,100.00,1002.57,1020.89,152,-4.07,-4.08,-88,1
1701845638,2023-12-06 07:53,100.00,1002.61,1020.92,152,-4.12,-4.13,-88,1
1701845698,2023-12-06 07:54,100.00,1002.51,1020.82,152,-4.12,-4.13,-87,1
1701845761,2023-12-06 07:56,100.00,1002.63,1020.94,152,-4.12,-4.13,-88,1
1701845884,2023-12-06 07:58,100.00,1002.62,1020.93,152,-4.06,-4.07,-87,1
1701845944,2023-12-06 07:59,100.00,1002.60,1020.91,152,-4.07,-4.08,-87,1
1701846004,2023-12-06 08:00,100.00,1002.61,1020.93,152,-4.08,-4.09,-87,1
1701846067,2023-12-06 08:01,100.00,1002.59,1020.91,152,-4.03,-4.04,-87,1
1701846193,2023-12-06 08:03,100.00,1002.58,1020.89,152,-3.98,-3.99,-87,1
1701846253,2023-12-06 08:04,100.00,1002.60,1020.91,152,-4.00,-4.01,-88,1
1701846313,2023-12-06 08:05,100.00,1002.63,1020.94,152,-3.96,-3.97,-88,1
1701846437,2023-12-06 08:07,100.00,1002.66,1020.98,152,-3.95,-3.96,-87,1
1701846497,2023-12-06 08:08,100.00,1002.64,1020.96,152,-3.95,-3.96,-88,1
1701846557,2023-12-06 08:09,100.00,1002.56,1020.88,152,-3.90,-3.91,-87,1
1701846619,2023-12-06 08:10,100.00,1002.64,1020.95,152,-3.90,-3.91,-88,1
1701846682,2023-12-06 08:11,100.00,1002.50,1020.82,152,-3.98,-3.99,-88,1
1701846808,2023-12-06 08:13,100.00,1002.81,1021.12,152,-3.98,-3.99,-88,1
1701846868,2023-12-06 08:14,100.00,1002.80,1021.11,152,-3.98,-3.99,-88,1
1701846931,2023-12-06 08:15,100.00,1002.83,1021.14,152,-3.99,-4.00,-86,1
1701846991,2023-12-06 08:16,100.00,1002.85,1021.16,152,-4.06,-4.07,-87,1
1701847051,2023-12-06 08:17,100.00,1002.89,1021.20,152,-4.07,-4.08,-88,1
1701847121,2023-12-06 08:18,100.00,1002.87,1021.18,152,-4.08,-4.09,-89,1
1701847175,2023-12-06 08:19,100.00,1002.79,1021.11,152,-4.07,-4.08,-88,1
1701847235,2023-12-06 08:20,100.00,1002.90,1021.21,152,-4.12,-4.13,-89,1
1701847298,2023-12-06 08:21,100.00,1002.91,1021.23,152,-4.08,-4.09,-87,1
1701847424,2023-12-06 08:23,100.00,1002.98,1021.29,152,-4.03,-4.04,-87,1
1701847484,2023-12-06 08:24,100.00,1002.96,1021.27,152,-4.07,-4.08,-87,1
1701847607,2023-12-06 08:26,100.00,1003.02,1021.33,152,-4.02,-4.03,-88,1
1701847667,2023-12-06 08:27,100.00,1002.97,1021.28,152,-4.12,-4.13,-88,1
1701847727,2023-12-06 08:28,100.00,1003.03,1021.35,152,-4.10,-4.11,-87,1
1701847787,2023-12-06 08:29,100.00,1003.02,1021.33,152,-4.05,-4.06,-88,1
1701847847,2023-12-06 08:30,100.00,1002.95,1021.26,152,-4.03,-4.04,-87,1
1701847910,2023-12-06 08:31,100.00,1002.97,1021.28,152,-4.03,-4.04,-89,1
1701848229,2023-12-06 08:37,100.00,1003.02,1021.34,152,-3.94,-3.95,-88,1
1701848292,2023-12-06 08:38,100.00,1003.00,1021.31,152,-3.90,-3.91,-88,1
1701848352,2023-12-06 08:39,100.00,1002.83,1021.14,152,-3.93,-3.94,-87,1
1701848412,2023-12-06 08:40,100.00,1003.06,1021.38,152,-3.97,-3.98,-87,1
1701848472,2023-12-06 08:41,100.00,1003.02,1021.34,152,-3.90,-3.91,-88,1
1701848658,2023-12-06 08:44,100.00,1003.04,1021.35,152,-3.81,-3.82,-88,1
1701848718,2023-12-06 08:45,100.00,1003.02,1021.33,152,-3.77,-3.78,-88,1
1701848781,2023-12-06 08:46,100.00,1003.06,1021.37,152,-3.74,-3.75,-87,1
1701848904,2023-12-06 08:48,100.00,1003.05,1021.36,152,-3.69,-3.70,-88,1
1701848970,2023-12-06 08:49,100.00,1003.07,1021.38,152,-3.68,-3.69,-89,1
1701849093,2023-12-06 08:51,100.00,1003.08,1021.40,152,-3.73,-3.74,-88,1
1701849157,2023-12-06 08:52,100.00,1003.09,1021.40,152,-3.79,-3.80,-88,1
1701849364,2023-12-06 08:56,100.00,1003.10,1021.41,152,-3.83,-3.84,-87,1
1701849469,2023-12-06 08:57,100.00,1003.07,1021.38,152,-3.74,-3.75,-87,1
1701849535,2023-12-06 08:58,100.00,1003.11,1021.43,152,-3.82,-3.83,-88,1
1701849595,2023-12-06 08:59,100.00,1003.14,1021.46,152,-3.76,-3.77,-88,1
1701849724,2023-12-06 09:02,100.00,1003.12,1021.43,152,-3.66,-3.67,-89,1
1701849787,2023-12-06 09:03,100.00,1003.06,1021.37,152,-3.67,-3.68,-88,1
1701849979,2023-12-06 09:06,100.00,1003.10,1021.41,152,-3.68,-3.69,-88,1
1701850039,2023-12-06 09:07,100.00,1002.97,1021.28,152,-3.63,-3.64,-88,1
1701850099,2023-12-06 09:08,100.00,1003.11,1021.42,152,-3.60,-3.61,-88,1
1701850225,2023-12-06 09:10,100.00,1003.08,1021.40,152,-3.54,-3.55,-88,1
1701850285,2023-12-06 09:11,100.00,1003.10,1021.41,152,-3.56,-3.57,-88,1
1701850345,2023-12-06 09:12,100.00,1003.12,1021.43,152,-3.52,-3.53,-88,1
1701850406,2023-12-06 09:13,100.00,1003.15,1021.46,152,-3.57,-3.58,-89,1
1701850468,2023-12-06 09:14,100.00,1003.15,1021.46,152,-3.54,-3.55,-89,1
1701850529,2023-12-06 09:15,100.00,1003.17,1021.48,152,-3.54,-3.55,-88,1
1701850589,2023-12-06 09:16,100.00,1003.14,1021.46,152,-3.49,-3.50,-89,1
1701850652,2023-12-06 09:17,100.00,1003.12,1021.43,152,-3.46,-3.47,-88,1
1701850712,2023-12-06 09:18,100.00,1003.18,1021.50,152,-3.43,-3.44,-89,1
1701850772,2023-12-06 09:19,100.00,1003.21,1021.53,152,-3.45,-3.46,-88,1
1701850832,2023-12-06 09:20,100.00,1003.20,1021.52,152,-3.43,-3.44,-88,1
1701850892,2023-12-06 09:21,100.00,1003.24,1021.55,152,-3.41,-3.42,-87,1
1701850952,2023-12-06 09:22,100.00,1003.22,1021.53,152,-3.36,-3.37,-88,1
1701851012,2023-12-06 09:23,100.00,1003.25,1021.56,152,-3.35,-3.36,-88,1
1701851075,2023-12-06 09:24,100.00,1003.33,1021.65,152,-3.85,-3.86,-89,1
1701851135,2023-12-06 09:25,100.00,1003.17,1021.49,152,-3.33,-3.34,-87,1
1701851198,2023-12-06 09:26,100.00,1003.20,1021.51,152,-3.35,-3.36,-89,1
1701851385,2023-12-06 09:29,100.00,1003.21,1021.52,152,-3.32,-3.33,-90,1
1701851448,2023-12-06 09:30,100.00,1003.17,1021.48,152,-3.34,-3.35,-88,1
1701851508,2023-12-06 09:31,100.00,1003.21,1021.53,152,-3.33,-3.34,-89,1
1701851568,2023-12-06 09:32,100.00,1003.14,1021.46,152,-3.29,-3.30,-87,1
1701851628,2023-12-06 09:33,100.00,1003.15,1021.47,152,-3.25,-3.26,-87,1
1701851754,2023-12-06 09:35,100.00,1003.12,1021.44,152,-3.24,-3.25,-88,1
1701851814,2023-12-06 09:36,100.00,1003.09,1021.40,152,-3.20,-3.21,-89,1
1701851874,2023-12-06 09:37,100.00,1003.01,1021.32,152,-3.21,-3.22,-88,1
1701851936,2023-12-06 09:38,100.00,1003.12,1021.43,152,-3.24,-3.25,-87,1
1701851999,2023-12-06 09:39,100.00,1003.23,1021.55,152,-3.19,-3.20,-88,1
1701852059,2023-12-06 09:40,100.00,1003.22,1021.53,152,-3.16,-3.17,-87,1
1701852186,2023-12-06 09:43,100.00,1003.17,1021.48,152,-3.12,-3.13,-88,1
1701852317,2023-12-06 09:45,100.00,1003.23,1021.54,152,-3.21,-3.22,-89,1
1701852372,2023-12-06 09:46,100.00,1003.18,1021.50,152,-3.10,-3.11,-88,1
1701852435,2023-12-06 09:47,100.00,1003.16,1021.47,152,-2.99,-3.00,-87,1
1701852498,2023-12-06 09:48,100.00,1003.14,1021.45,152,-2.98,-2.99,-87,1
1701852558,2023-12-06 09:49,100.00,1003.17,1021.48,152,-2.94,-2.95,-87,1
1701852618,2023-12-06 09:50,100.00,1003.14,1021.45,152,-2.96,-2.97,-89,1
1701852678,2023-12-06 09:51,100.00,1003.15,1021.46,152,-2.91,-2.92,-88,1
1701852738,2023-12-06 09:52,100.00,1003.09,1021.40,152,-2.96,-2.97,-87,1
1701852801,2023-12-06 09:53,100.00,1003.13,1021.45,152,-3.08,-3.09,-89,1
1701852927,2023-12-06 09:55,100.00,1003.06,1021.37,152,-2.85,-2.86,-88,1
1701852987,2023-12-06 09:56,100.00,1003.08,1021.40,152,-2.81,-2.82,-88,1
1701853239,2023-12-06 10:00,100.00,1003.06,1021.38,152,-2.67,-2.68,-87,1
1701853302,2023-12-06 10:01,100.00,1003.05,1021.36,152,-2.67,-2.68,-88,1
1701853365,2023-12-06 10:02,100.00,1003.07,1021.38,152,-2.62,-2.63,-87,1
1701853488,2023-12-06 10:04,100.00,1003.08,1021.39,152,-2.57,-2.58,-88,1
1701853548,2023-12-06 10:05,100.00,1003.11,1021.42,152,-2.81,-2.82,-87,1
1701853611,2023-12-06 10:06,100.00,1003.06,1021.37,152,-2.66,-2.67,-87,1
1701853671,2023-12-06 10:07,100.00,1003.02,1021.33,152,-2.60,-2.61,-88,1
1701853731,2023-12-06 10:08,100.00,1003.09,1021.40,152,-2.58,-2.59,-87,1
1701853794,2023-12-06 10:09,100.00,1003.04,1021.35,152,-2.62,-2.63,-87,1
1701853986,2023-12-06 10:13,100.00,1003.02,1021.33,152,-2.58,-2.59,-87,1
1701854049,2023-12-06 10:14,100.00,1003.04,1021.35,152,-2.58,-2.59,-87,1
1701854109,2023-12-06 10:15,100.00,1003.05,1021.36,152,-2.63,-2.64,-88,1
1701854170,2023-12-06 10:16,100.00,1003.01,1021.32,152,-2.62,-2.63,-87,1
1701854230,2023-12-06 10:17,100.00,1003.07,1021.38,152,-2.62,-2.63,-86,1
1701854292,2023-12-06 10:18,100.00,1003.05,1021.36,152,-2.60,-2.61,-87,1
1701854355,2023-12-06 10:19,100.00,1003.06,1021.37,152,-2.67,-2.68,-87,1
1701854415,2023-12-06 10:20,100.00,1003.11,1021.42,152,-2.65,-2.66,-88,1
1701854478,2023-12-06 10:21,100.00,1003.07,1021.39,152,-2.70,-2.71,-87,1
1701854538,2023-12-06 10:22,100.00,1003.06,1021.37,152,-2.67,-2.68,-88,1
1701854604,2023-12-06 10:23,100.00,1003.01,1021.32,152,-2.70,-2.71,-89,1
1701854667,2023-12-06 10:24,100.00,1003.10,1021.41,152,-2.66,-2.67,-87,1
1701854859,2023-12-06 10:27,100.00,1003.11,1021.43,152,-2.69,-2.70,-88,1
1701854919,2023-12-06 10:28,100.00,1003.09,1021.41,152,-2.69,-2.70,-88,1
1701855106,2023-12-06 10:31,100.00,1003.10,1021.41,152,-2.70,-2.71,-89,1
1701855230,2023-12-06 10:33,100.00,1003.08,1021.39,152,-2.78,-2.79,-88,1
1701855290,2023-12-06 10:34,100.00,1003.08,1021.40,152,-2.81,-2.82,-87,1
1701855413,2023-12-06 10:36,100.00,1003.17,1021.49,152,-3.07,-3.08,-88,1
1701855476,2023-12-06 10:37,100.00,1003.00,1021.31,152,-2.81,-2.82,-87,1
1701855536,2023-12-06 10:38,100.00,1003.05,1021.36,152,-2.95,-2.96,-86,1
1701855665,2023-12-06 10:41,100.00,1003.04,1021.36,152,-2.90,-2.91,-87,1
1701855852,2023-12-06 10:44,100.00,1003.01,1021.33,152,-2.86,-2.87,-88,1
1701856038,2023-12-06 10:47,100.00,1003.03,1021.34,152,-2.88,-2.89,-88,1
1701856164,2023-12-06 10:49,100.00,1003.06,1021.37,152,-2.89,-2.90,-88,1
1701856227,2023-12-06 10:50,100.00,1003.04,1021.36,152,-2.84,-2.85,-88,1
1701856350,2023-12-06 10:52,100.00,1003.00,1021.31,152,-2.78,-2.79,-88,1
1701856419,2023-12-06 10:53,100.00,1003.01,1021.32,152,-2.75,-2.76,-87,1
1701856476,2023-12-06 10:54,100.00,1003.03,1021.34,152,-2.72,-2.73,-88,1
1701856539,2023-12-06 10:55,100.00,1003.00,1021.31,152,-2.77,-2.78,-87,1
1701856602,2023-12-06 10:56,100.00,1002.55,1020.87,152,-2.73,-2.74,-88,1
1701856671,2023-12-06 10:57,100.00,1002.96,1021.27,152,-2.70,-2.71,-88,1
1701856792,2023-12-06 10:59,100.00,1002.87,1021.18,152,-2.66,-2.67,-87,1
1701856852,2023-12-06 11:00,100.00,1002.96,1021.27,152,-2.66,-2.67,-88,1
1701856978,2023-12-06 11:02,100.00,1002.92,1021.23,152,-2.60,-2.61,-88,1
1701857038,2023-12-06 11:03,100.00,1002.71,1021.03,152,-2.63,-2.64,-87,1
1701857098,2023-12-06 11:04,100.00,1002.91,1021.22,152,-2.67,-2.68,-88,1
1701857287,2023-12-06 11:08,100.00,1002.83,1021.14,152,-2.62,-2.63,-88,1
1701857350,2023-12-06 11:09,100.00,1002.82,1021.14,152,-2.66,-2.67,-88,1
1701857410,2023-12-06 11:10,100.00,1002.79,1021.10,152,-2.58,-2.59,-88,1
1701857470,2023-12-06 11:11,100.00,1002.75,1021.06,152,-2.58,-2.59,-88,1
1701857530,2023-12-06 11:12,100.00,1002.77,1021.08,152,-2.52,-2.53,-87,1
1701857780,2023-12-06 11:16,100.00,1002.61,1020.93,152,-2.62,-2.63,-88,1
1701857840,2023-12-06 11:17,100.00,1002.71,1021.02,152,-2.63,-2.64,-88,1
1701857900,2023-12-06 11:18,100.00,1002.72,1021.04,152,-2.63,-2.64,-87,1
1701857962,2023-12-06 11:19,100.00,1002.75,1021.07,152,-2.59,-2.60,-88,1
1701858023,2023-12-06 11:20,100.00,1002.72,1021.04,152,-2.48,-2.49,-87,1
1701858083,2023-12-06 11:21,100.00,1002.77,1021.09,152,-2.50,-2.51,-88,1
1701858143,2023-12-06 11:22,100.00,1002.81,1021.12,152,-2.46,-2.47,-88,1
1701858203,2023-12-06 11:23,100.00,1002.80,1021.11,152,-2.48,-2.49,-87,1
1701858263,2023-12-06 11:24,100.00,1002.77,1021.09,152,-2.49,-2.50,-88,1
1701858323,2023-12-06 11:25,100.00,1002.81,1021.13,152,-2.51,-2.52,-86,1
1701858383,2023-12-06 11:26,100.00,1002.75,1021.07,152,-2.57,-2.58,-88,1
1701858443,2023-12-06 11:27,100.00,1002.70,1021.01,152,-2.39,-2.40,-88,1
1701858506,2023-12-06 11:28,100.00,1002.63,1020.95,152,-2.36,-2.37,-89,1
1701858566,2023-12-06 11:29,100.00,1002.66,1020.97,152,-2.37,-2.38,-88,1
1701858626,2023-12-06 11:30,100.00,1002.61,1020.92,152,-2.33,-2.33,-88,1
1701858749,2023-12-06 11:32,100.00,1002.62,1020.94,152,-2.40,-2.41,-90,1
1701859120,2023-12-06 11:38,100.00,1002.58,1020.90,152,-2.23,-2.23,-88,1
1701859223,2023-12-06 11:40,100.00,1002.60,1020.91,152,-2.32,-2.32,-87,1
1701859312,2023-12-06 11:41,100.00,1002.51,1020.83,152,-2.23,-2.23,-90,1
1701859378,2023-12-06 11:42,100.00,1002.68,1021.00,152,-2.20,-2.20,-87,1
1701859438,2023-12-06 11:43,100.00,1002.69,1021.00,152,-2.18,-2.18,-88,1
1701859498,2023-12-06 11:44,100.00,1002.65,1020.96,152,-2.23,-2.23,-88,1
1701859558,2023-12-06 11:45,100.00,1002.71,1021.02,152,-2.20,-2.20,-87,1
1701859618,2023-12-06 11:46,100.00,1002.70,1021.02,152,-2.51,-2.52,-89,1
1701859742,2023-12-06 11:49,100.00,1002.64,1020.95,152,-2.20,-2.20,-88,1
1701859802,2023-12-06 11:50,100.00,1002.66,1020.97,152,-2.17,-2.17,-89,1
1701859862,2023-12-06 11:51,100.00,1002.12,1020.43,152,-2.18,-2.18,-89,1
1701859922,2023-12-06 11:52,100.00,1002.68,1021.00,152,-2.20,-2.20,-89,1
1701860048,2023-12-06 11:54,100.00,1002.57,1020.88,152,-2.24,-2.24,-88,1
1701860108,2023-12-06 11:55,100.00,1002.64,1020.95,152,-2.24,-2.24,-87,1
1701860168,2023-12-06 11:56,100.00,1002.67,1020.98,152,-2.33,-2.33,-89,1
1701860295,2023-12-06 11:58,100.00,1002.59,1020.91,152,-2.33,-2.33,-88,1
1701860361,2023-12-06 11:59,100.00,1002.61,1020.92,152,-2.32,-2.32,-87,1
1701860421,2023-12-06 12:00,100.00,1002.64,1020.96,152,-2.37,-2.38,-88,1
1701860547,2023-12-06 12:02,100.00,1002.64,1020.95,152,-2.35,-2.36,-87,1
1701860607,2023-12-06 12:03,100.00,1002.61,1020.93,152,-2.34,-2.35,-88,1
1701860928,2023-12-06 12:08,100.00,1002.55,1020.86,152,-2.34,-2.35,-87,1
1701861057,2023-12-06 12:10,100.00,1002.53,1020.84,152,-2.31,-2.31,-89,1
1701861119,2023-12-06 12:11,100.00,1002.24,1020.55,152,-2.36,-2.37,-88,1
1701861182,2023-12-06 12:13,100.00,1002.64,1020.95,152,-2.41,-2.42,-88,1
1701861306,2023-12-06 12:15,100.00,1002.63,1020.94,152,-2.40,-2.41,-88,1
1701861369,2023-12-06 12:16,100.00,1002.66,1020.97,152,-2.37,-2.38,-88,1
1701861624,2023-12-06 12:20,100.00,1002.63,1020.94,152,-2.37,-2.38,-87,1
1701861750,2023-12-06 12:22,100.00,1002.66,1020.97,152,-2.30,-2.30,-88,1
1701861816,2023-12-06 12:23,100.00,1002.60,1020.91,152,-2.23,-2.23,-88,1
1701861876,2023-12-06 12:24,100.00,1002.52,1020.83,152,-2.27,-2.27,-87,1
1701861936,2023-12-06 12:25,100.00,1002.61,1020.92,152,-2.21,-2.21,-89,1
1701862062,2023-12-06 12:27,100.00,1002.63,1020.94,152,-2.18,-2.18,-88,1
1701862131,2023-12-06 12:28,100.00,1002.64,1020.95,152,-2.15,-2.15,-88,1
1701862186,2023-12-06 12:29,100.00,1002.36,1020.67,152,-2.15,-2.15,-88,1
1701862251,2023-12-06 12:30,100.00,1002.60,1020.91,152,-2.19,-2.19,-88,1
1701862377,2023-12-06 12:32,100.00,1002.64,1020.95,152,-2.16,-2.16,-89,1
1701862446,2023-12-06 12:34,100.00,1002.65,1020.97,152,-2.09,-2.09,-88,1
1701862564,2023-12-06 12:36,100.00,1002.58,1020.89,152,-2.11,-2.11,-89,1
1701862690,2023-12-06 12:38,100.00,1002.57,1020.89,152,-1.99,-1.99,-89,1
1701862816,2023-12-06 12:40,100.00,1002.63,1020.94,152,-2.10,-2.10,-87,1
1701862879,2023-12-06 12:41,100.00,1002.59,1020.91,152,-2.07,-2.07,-88,1
1701862939,2023-12-06 12:42,100.00,1002.60,1020.91,152,-2.08,-2.08,-88,1
1701862999,2023-12-06 12:43,100.00,1002.63,1020.94,152,-2.12,-2.12,-88,1
1701863131,2023-12-06 12:45,100.00,1002.63,1020.95,152,-2.08,-2.08,-88,1
1701863188,2023-12-06 12:46,100.00,1002.64,1020.95,152,-2.11,-2.11,-87,1
1701863251,2023-12-06 12:47,100.00,1002.66,1020.98,152,-2.15,-2.15,-88,1
1701863311,2023-12-06 12:48,100.00,1002.69,1021.00,152,-2.10,-2.10,-87,1
1701863561,2023-12-06 12:52,100.00,1002.67,1020.98,152,-2.11,-2.11,-87,1
1701863621,2023-12-06 12:53,100.00,1002.69,1021.00,152,-2.13,-2.13,-89,1
1701863874,2023-12-06 12:57,100.00,1002.65,1020.96,152,-2.19,-2.19,-88,1
1701864126,2023-12-06 13:02,100.00,1002.65,1020.96,152,-2.18,-2.18,-87,1
1701864186,2023-12-06 13:03,100.00,1002.72,1021.03,152,-2.27,-2.27,-86,1
1701864573,2023-12-06 13:09,100.00,1002.70,1021.01,152,-2.25,-2.25,-87,1
1701864700,2023-12-06 13:11,100.00,1002.69,1021.00,152,-2.35,-2.36,-88,1
1701864820,2023-12-06 13:13,100.00,1002.71,1021.03,152,-2.30,-2.30,-90,1
1701864880,2023-12-06 13:14,100.00,1002.76,1021.07,152,-2.28,-2.28,-88,1
1701864941,2023-12-06 13:15,100.00,1002.76,1021.07,152,-2.24,-2.24,-90,1
1701865064,2023-12-06 13:17,100.00,1002.69,1021.00,152,-2.29,-2.29,-87,1
1701865133,2023-12-06 13:18,100.00,1002.73,1021.04,152,-2.26,-2.26,-88,1
1701865187,2023-12-06 13:19,100.00,1002.69,1021.01,152,-2.25,-2.25,-87,1
1701865310,2023-12-06 13:21,100.00,1002.76,1021.08,152,-2.26,-2.26,-88,1
1701865560,2023-12-06 13:26,100.00,1002.76,1021.07,152,-2.45,-2.46,-87,1
1701865623,2023-12-06 13:27,100.00,1002.74,1021.05,152,-2.34,-2.35,-88,1
1701865683,2023-12-06 13:28,100.00,1002.77,1021.09,152,-2.35,-2.36,-87,1
1701865752,2023-12-06 13:29,100.00,1002.73,1021.05,152,-2.44,-2.45,-87,1
1701865872,2023-12-06 13:31,100.00,1002.67,1020.99,152,-2.44,-2.45,-87,1
1701865935,2023-12-06 13:32,100.00,1002.75,1021.06,152,-2.50,-2.51,-87,1
1701866061,2023-12-06 13:34,100.00,1002.78,1021.10,152,-2.58,-2.59,-88,1
1701866250,2023-12-06 13:37,100.00,1002.75,1021.06,152,-2.45,-2.46,-87,1
1701866373,2023-12-06 13:39,100.00,1002.76,1021.07,152,-2.44,-2.45,-87,1
1701866497,2023-12-06 13:41,100.00,1002.78,1021.09,152,-2.56,-2.57,-88,1
1701866560,2023-12-06 13:42,100.00,1002.81,1021.13,152,-2.52,-2.53,-88,1
1701866752,2023-12-06 13:45,100.00,1002.80,1021.12,152,-2.50,-2.51,-87,1
1701866941,2023-12-06 13:49,100.00,1002.76,1021.07,152,-2.48,-2.49,-88,1
1701867064,2023-12-06 13:51,100.00,1002.84,1021.15,152,-2.47,-2.48,-87,1
1701867193,2023-12-06 13:53,100.00,1002.76,1021.07,152,-2.42,-2.43,-87,1
1701867253,2023-12-06 13:54,100.00,1002.90,1021.22,152,-2.43,-2.44,-87,1
1701867376,2023-12-06 13:56,100.00,1002.92,1021.24,152,-2.46,-2.47,-87,1
1701867503,2023-12-06 13:58,100.00,1002.91,1021.22,152,-2.48,-2.49,-88,1
1701867572,2023-12-06 13:59,100.00,1002.93,1021.24,152,-2.45,-2.46,-89,1
1701867626,2023-12-06 14:00,100.00,1002.90,1021.21,152,-2.43,-2.44,-88,1
1701867686,2023-12-06 14:01,100.00,1002.91,1021.22,152,-2.51,-2.52,-87,1
1701867876,2023-12-06 14:04,100.00,1002.96,1021.27,152,-2.46,-2.47,-88,1
1701868128,2023-12-06 14:08,100.00,1002.92,1021.23,152,-2.45,-2.46,-87,1
1701868197,2023-12-06 14:09,100.00,1002.93,1021.24,152,-2.46,-2.47,-87,1
1701868488,2023-12-06 14:14,100.00,1002.94,1021.26,152,-2.62,-2.63,-87,1
1701868506,2023-12-06 14:15,100.00,1002.72,1021.03,152,-2.48,-2.49,-87,1
1701868690,2023-12-06 14:18,100.00,1002.89,1021.21,152,-2.52,-2.53,-87,1
1701868822,2023-12-06 14:20,100.00,1002.87,1021.18,152,-2.51,-2.52,-88,1
1701868940,2023-12-06 14:22,100.00,1002.90,1021.21,152,-2.53,-2.54,-87,1
1701869066,2023-12-06 14:24,100.00,1002.93,1021.24,152,-2.60,-2.61,-89,1
1701869261,2023-12-06 14:27,100.00,1002.90,1021.21,152,-2.53,-2.54,-88,1
1701869568,2023-12-06 14:32,100.00,1002.93,1021.24,152,-2.62,-2.63,-88,1
1701869734,2023-12-06 14:35,100.00,1002.87,1021.19,152,-2.64,-2.65,-87,1
1701870080,2023-12-06 14:41,100.00,1003.02,1021.33,152,-2.70,-2.71,-89,1
1701874380,2023-12-06 15:53,100.00,1003.21,1021.53,152,-2.72,-2.73,-88,1
1701874656,2023-12-06 15:57,100.00,1003.25,1021.56,152,-2.79,-2.80,-88,1
1701874782,2023-12-06 15:59,100.00,1003.05,1021.37,152,-2.78,-2.79,-88,1
1701875953,2023-12-06 16:19,100.00,1003.30,1021.61,152,-2.82,-2.83,-89,1
1701876529,2023-12-06 16:28,100.00,1003.25,1021.57,152,-2.82,-2.83,-88,1
1701876652,2023-12-06 16:30,100.00,1002.98,1021.29,152,-2.94,-2.95,-88,1
1701877288,2023-12-06 16:41,100.00,1003.27,1021.59,152,-2.85,-2.86,-87,1
1701878207,2023-12-06 16:56,100.00,1003.39,1021.70,152,-2.84,-2.85,-87,1
1701878335,2023-12-06 16:58,100.00,1003.45,1021.76,152,-2.86,-2.87,-87,1
1701900180,2023-12-06 23:03,100.00,1004.31,1022.63,152,-1.83,-1.83,-88,1
1701900224,2023-12-06 23:03,100.00,1004.31,1022.63,152,-1.86,-1.86,-87,1
1701900473,2023-12-06 23:07,100.00,1004.32,1022.63,152,-1.80,-1.80,-86,1
1701900600,2023-12-06 23:10,100.00,1004.24,1022.56,152,-1.78,-1.78,-89,1
1701900660,2023-12-06 23:11,100.00,1004.26,1022.58,152,-1.79,-1.79,-87,1
1701900784,2023-12-06 23:13,100.00,1004.31,1022.62,152,-1.83,-1.83,-89,1
1701900910,2023-12-06 23:15,100.00,1004.28,1022.59,152,-1.78,-1.78,-86,1
1701900973,2023-12-06 23:16,100.00,1004.30,1022.61,152,-1.81,-1.81,-87,1
1701901159,2023-12-06 23:19,100.00,1004.33,1022.64,152,-1.80,-1.80,-87,1
1701901282,2023-12-06 23:21,100.00,1004.30,1022.61,152,-1.77,-1.77,-87,1
1701901472,2023-12-06 23:24,100.00,1004.26,1022.57,152,-1.73,-1.73,-88,1
1701901785,2023-12-06 23:29,100.00,1004.26,1022.57,152,-1.73,-1.73,-87,1
1701901848,2023-12-06 23:30,100.00,1004.25,1022.56,152,-1.71,-1.71,-87,1
1701901908,2023-12-06 23:31,100.00,1004.26,1022.57,152,-1.74,-1.74,-87,1
1701901977,2023-12-06 23:32,100.00,1004.25,1022.56,152,-1.75,-1.75,-87,1
1701902031,2023-12-06 23:33,100.00,1004.26,1022.57,152,-1.74,-1.74,-87,1
1701902091,2023-12-06 23:34,100.00,1004.24,1022.55,152,-1.73,-1.73,-87,1
1701902151,2023-12-06 23:35,100.00,1004.25,1022.56,152,-1.72,-1.72,-87,1
1701902211,2023-12-06 23:36,100.00,1004.20,1022.52,152,-1.74,-1.74,-88,1
1701902337,2023-12-06 23:38,100.00,1004.24,1022.56,152,-1.73,-1.73,-87,1
1701902398,2023-12-06 23:39,100.00,1004.24,1022.55,152,-1.75,-1.75,-87,1
1701902460,2023-12-06 23:41,100.00,1004.22,1022.54,152,-1.75,-1.75,-88,1
1701902520,2023-12-06 23:42,100.00,1004.26,1022.57,152,-1.74,-1.74,-87,1
1701902583,2023-12-06 23:43,100.00,1004.21,1022.52,152,-1.74,-1.74,-87,1
1701902646,2023-12-06 23:44,100.00,1004.19,1022.50,152,-1.75,-1.75,-87,1
1701902773,2023-12-06 23:46,100.00,1004.21,1022.52,152,-1.80,-1.80,-87,1
1701902833,2023-12-06 23:47,100.00,1004.18,1022.50,152,-1.78,-1.78,-88,1
1701902956,2023-12-06 23:49,100.00,1004.20,1022.52,152,-1.79,-1.79,-87,1
1701903142,2023-12-06 23:52,100.00,1004.15,1022.47,152,-1.72,-1.72,-88,1
1701903460,2023-12-06 23:57,100.00,1004.14,1022.46,152,-1.77,-1.77,-87,1
1701903520,2023-12-06 23:58,100.00,1004.15,1022.46,152,-1.68,-1.68,-86,1