1701903644,2023-12-07 00:00,100.00,1004.07,1022.39,152,-1.73,-1.73,-88,1
1701903704,2023-12-07 00:01,100.00,1004.11,1022.42,152,-1.75,-1.75,-87,1
1701903764,2023-12-07 00:02,100.00,1004.10,1022.42,152,-1.72,-1.72,-87,1
1701903833,2023-12-07 00:03,100.00,1004.13,1022.44,152,-1.72,-1.72,-87,1
1701903951,2023-12-07 00:05,100.00,1004.08,1022.39,152,-1.68,-1.68,-88,1
1701904011,2023-12-07 00:06,100.00,1004.06,1022.37,152,-1.70,-1.70,-87,1
1701904071,2023-12-07 00:07,100.00,1004.10,1022.41,152,-1.70,-1.70,-87,1
1701904131,2023-12-07 00:08,100.00,1004.09,1022.40,152,-1.70,-1.70,-87,1
1701904191,2023-12-07 00:09,100.00,1004.06,1022.37,152,-1.71,-1.71,-88,1
1701904251,2023-12-07 00:10,100.00,1004.06,1022.38,152,-1.69,-1.69,-87,1
1701904311,2023-12-07 00:11,100.00,1004.06,1022.37,152,-1.70,-1.70,-87,1
1701904374,2023-12-07 00:12,100.00,1004.12,1022.43,152,-1.73,-1.73,-87,1
1701904434,2023-12-07 00:13,100.00,1004.12,1022.43,152,-1.69,-1.69,-87,1
1701904494,2023-12-07 00:14,100.00,1004.09,1022.40,152,-1.69,-1.69,-88,1
1701904554,2023-12-07 00:15,100.00,1004.11,1022.42,152,-1.71,-1.71,-88,1
1701904614,2023-12-07 00:16,100.00,1004.12,1022.43,152,-1.68,-1.68,-88,1
1701904674,2023-12-07 00:17,100.00,1004.13,1022.44,152,-1.67,-1.67,-88,1
1701904735,2023-12-07 00:18,100.00,1004.14,1022.45,152,-1.66,-1.66,-88,1
1701904795,2023-12-07 00:19,100.00,1004.12,1022.44,152,-1.64,-1.64,-88,1
1701904855,2023-12-07 00:20,100.00,1004.16,1022.47,152,-1.65,-1.65,-87,1
1701904915,2023-12-07 00:21,100.00,1004.13,1022.44,152,-1.63,-1.63,-87,1
1701904975,2023-12-07 00:22,100.00,1004.13,1022.44,152,-1.62,-1.62,-87,1
1701905035,2023-12-07 00:23,100.00,1004.18,1022.49,152,-1.63,-1.63,-87,1
1701905095,2023-12-07 00:24,100.00,1004.17,1022.48,152,-1.63,-1.63,-87,1
1701905155,2023-12-07 00:25,100.00,1004.19,1022.50,152,-1.61,-1.61,-86,1
1701905215,2023-12-07 00:26,100.00,1004.17,1022.49,152,-1.58,-1.58,-86,1
1701905278,2023-12-07 00:27,100.00,1004.20,1022.52,152,-1.57,-1.57,-87,1
1701905338,2023-12-07 00:28,100.00,1004.22,1022.54,152,-1.59,-1.59,-87,1
1701905398,2023-12-07 00:29,100.00,1004.22,1022.53,152,-1.57,-1.57,-87,1
1701905458,2023-12-07 00:30,100.00,1004.21,1022.53,152,-1.58,-1.58,-88,1
1701905518,2023-12-07 00:31,100.00,1004.23,1022.55,152,-1.57,-1.57,-88,1
1701905578,2023-12-07 00:32,100.00,1004.22,1022.53,152,-1.58,-1.58,-87,1
1701905638,2023-12-07 00:33,100.00,1004.24,1022.56,152,-1.59,-1.59,-86,1
1701905698,2023-12-07 00:34,100.00,1004.19,1022.50,152,-1.59,-1.59,-87,1
1701905758,2023-12-07 00:35,100.00,1004.20,1022.52,152,-1.60,-1.60,-87,1
1701905818,2023-12-07 00:36,100.00,1004.20,1022.51,152,-1.60,-1.60,-86,1
1701905878,2023-12-07 00:37,100.00,1004.23,1022.54,152,-1.61,-1.61,-85,1
1701905938,2023-12-07 00:38,100.00,1004.21,1022.53,152,-1.65,-1.65,-88,1
1701905998,2023-12-07 00:39,100.00,1004.21,1022.53,152,-1.64,-1.64,-87,1
1701906059,2023-12-07 00:40,100.00,1004.20,1022.52,152,-1.63,-1.63,-88,1
1701906119,2023-12-07 00:41,100.00,1004.26,1022.57,152,-1.62,-1.62,-87,1
1701906181,2023-12-07 00:43,100.00,1004.18,1022.49,152,-1.62,-1.62,-87,1
1701906241,2023-12-07 00:44,100.00,1004.28,1022.59,152,-1.63,-1.63,-87,1
1701906301,2023-12-07 00:45,100.00,1004.21,1022.53,152,-1.68,-1.68,-87,1
1701906361,2023-12-07 00:46,100.00,1004.24,1022.55,152,-1.69,-1.69,-88,1
1701906421,2023-12-07 00:47,100.00,1004.25,1022.56,152,-1.66,-1.66,-87,1
1701906482,2023-12-07 00:48,100.00,1004.22,1022.54,152,-1.64,-1.64,-87,1
1701906542,2023-12-07 00:49,100.00,1004.18,1022.49,152,-1.64,-1.64,-88,1
1701906665,2023-12-07 00:51,100.00,1004.17,1022.49,152,-1.61,-1.61,-87,1
1701906725,2023-12-07 00:52,100.00,1004.22,1022.53,152,-1.59,-1.59,-87,1
1701906785,2023-12-07 00:53,100.00,1004.21,1022.53,152,-1.60,-1.60,-87,1
1701906848,2023-12-07 00:54,100.00,1004.22,1022.53,152,-1.61,-1.61,-88,1
1701906908,2023-12-07 00:55,100.00,1004.21,1022.52,152,-1.62,-1.62,-88,1
1701906968,2023-12-07 00:56,100.00,1004.23,1022.54,152,-1.63,-1.63,-87,1
1701907028,2023-12-07 00:57,100.00,1004.21,1022.53,152,-1.61,-1.61,-89,1
1701907088,2023-12-07 00:58,100.00,1004.22,1022.53,152,-1.61,-1.61,-88,1
1701907148,2023-12-07 00:59,100.00,1004.17,1022.48,152,-1.60,-1.60,-87,1
1701907208,2023-12-07 01:00,100.00,1004.19,1022.51,152,-1.59,-1.59,-87,1
1701907268,2023-12-07 01:01,100.00,1004.23,1022.54,152,-1.60,-1.60,-88,1
1701907328,2023-12-07 01:02,100.00,1004.23,1022.54,152,-1.62,-1.62,-87,1
1701907451,2023-12-07 01:04,100.00,1004.22,1022.53,152,-1.60,-1.60,-86,1
1701907511,2023-12-07 01:05,100.00,1004.24,1022.56,152,-1.62,-1.62,-87,1
1701907571,2023-12-07 01:06,100.00,1004.22,1022.53,152,-1.60,-1.60,-87,1
1701907632,2023-12-07 01:07,100.00,1004.21,1022.52,152,-1.62,-1.62,-88,1
1701907692,2023-12-07 01:08,100.00,1004.23,1022.54,152,-1.60,-1.60,-86,1
1701907752,2023-12-07 01:09,100.00,1004.22,1022.53,152,-1.60,-1.60,-87,1
1701907812,2023-12-07 01:10,100.00,1004.23,1022.55,152,-1.60,-1.60,-87,1
1701907872,2023-12-07 01:11,100.00,1004.19,1022.50,152,-1.60,-1.60,-87,1
1701907932,2023-12-07 01:12,100.00,1004.19,1022.50,152,-1.60,-1.60,-88,1
1701907992,2023-12-07 01:13,100.00,1004.21,1022.52,152,-1.58,-1.58,-87,1
1701908052,2023-12-07 01:14,100.00,1004.21,1022.52,152,-1.59,-1.59,-87,1
1701908115,2023-12-07 01:15,100.00,1004.25,1022.57,152,-1.57,-1.57,-88,1
1701908175,2023-12-07 01:16,100.00,1004.24,1022.55,152,-1.57,-1.57,-86,1
1701908235,2023-12-07 01:17,100.00,1004.22,1022.53,152,-1.55,-1.55,-87,1
1701908295,2023-12-07 01:18,100.00,1004.18,1022.49,152,-1.58,-1.58,-87,1
1701908355,2023-12-07 01:19,100.00,1004.20,1022.52,152,-1.55,-1.55,-88,1
1701908415,2023-12-07 01:20,100.00,1004.20,1022.51,152,-1.53,-1.53,-87,1
1701908478,2023-12-07 01:21,100.00,1004.21,1022.52,152,-1.52,-1.52,-88,1
1701908538,2023-12-07 01:22,100.00,1004.26,1022.58,152,-1.49,-1.49,-89,1
1701908598,2023-12-07 01:23,100.00,1004.22,1022.54,152,-1.53,-1.53,-87,1
1701908658,2023-12-07 01:24,100.00,1004.24,1022.55,152,-1.51,-1.51,-87,1
1701908718,2023-12-07 01:25,100.00,1004.22,1022.53,152,-1.50,-1.50,-86,1
1701908779,2023-12-07 01:26,100.00,1004.23,1022.55,152,-1.50,-1.50,-87,1
1701909406,2023-12-07 01:36,100.00,1004.23,1022.54,152,-1.47,-1.47,-87,1
1701909466,2023-12-07 01:37,100.00,1004.22,1022.53,152,-1.47,-1.47,-88,1
1701909590,2023-12-07 01:39,100.00,1004.24,1022.55,152,-1.47,-1.47,-87,1
1701909650,2023-12-07 01:40,100.00,1004.21,1022.53,152,-1.47,-1.47,-86,1
1701909710,2023-12-07 01:41,100.00,1004.25,1022.57,152,-1.48,-1.48,-87,1
1701909770,2023-12-07 01:42,100.00,1004.28,1022.59,152,-1.47,-1.47,-87,1
1701909830,2023-12-07 01:43,100.00,1004.27,1022.58,152,-1.47,-1.47,-87,1
1701909890,2023-12-07 01:44,100.00,1004.28,1022.59,152,-1.47,-1.47,-87,1
1701909950,2023-12-07 01:45,100.00,1004.24,1022.55,152,-1.46,-1.46,-87,1
1701910010,2023-12-07 01:46,100.00,1004.28,1022.59,152,-1.42,-1.42,-88,1
1701910070,2023-12-07 01:47,100.00,1004.29,1022.60,152,-1.43,-1.43,-88,1
1701910133,2023-12-07 01:48,100.00,1004.29,1022.61,152,-1.43,-1.43,-86,1
1701910193,2023-12-07 01:49,100.00,1004.32,1022.63,152,-1.45,-1.45,-87,1
1701910253,2023-12-07 01:50,100.00,1004.35,1022.66,152,-1.46,-1.46,-88,1
1701910313,2023-12-07 01:51,100.00,1004.24,1022.55,152,-1.46,-1.46,-86,1
1701910373,2023-12-07 01:52,100.00,1004.21,1022.53,152,-1.43,-1.43,-88,1
1701910433,2023-12-07 01:53,100.00,1004.23,1022.54,152,-1.43,-1.43,-87,1
1701910493,2023-12-07 01:54,100.00,1004.31,1022.62,152,-1.46,-1.46,-87,1
1701910553,2023-12-07 01:55,100.00,1004.34,1022.65,152,-1.47,-1.47,-88,1
1701910613,2023-12-07 01:56,100.00,1004.34,1022.65,152,-1.48,-1.48,-87,1
1701910673,2023-12-07 01:57,100.00,1004.31,1022.62,152,-1.44,-1.44,-87,1
1701910733,2023-12-07 01:58,100.00,1004.32,1022.63,152,-1.48,-1.48,-87,1
1701910793,2023-12-07 01:59,100.00,1004.29,1022.61,152,-1.47,-1.47,-87,1
1701910853,2023-12-07 02:00,100.00,1004.35,1022.67,152,-1.54,-1.54,-88,1
1701910913,2023-12-07 02:01,100.00,1004.33,1022.64,152,-1.51,-1.51,-89,1
1701910974,2023-12-07 02:02,100.00,1004.32,1022.64,152,-1.48,-1.48,-88,1
1701911034,2023-12-07 02:03,100.00,1004.29,1022.61,152,-1.49,-1.49,-87,1
1701911094,2023-12-07 02:04,100.00,1004.31,1022.62,152,-1.49,-1.49,-88,1
1701911154,2023-12-07 02:05,100.00,1004.31,1022.63,152,-1.49,-1.49,-88,1
1701911214,2023-12-07 02:06,100.00,1004.28,1022.60,152,-1.54,-1.54,-85,1
1701911274,2023-12-07 02:07,100.00,1004.25,1022.56,152,-1.51,-1.51,-87,1
1701911334,2023-12-07 02:08,100.00,1004.23,1022.55,152,-1.52,-1.52,-87,1
1701911394,2023-12-07 02:09,100.00,1004.20,1022.51,152,-1.55,-1.55,-88,1
1701911454,2023-12-07 02:10,100.00,1004.19,1022.50,152,-1.52,-1.52,-87,1
1701911514,2023-12-07 02:11,100.00,1004.25,1022.56,152,-1.50,-1.50,-89,1
1701911574,2023-12-07 02:12,100.00,1004.21,1022.53,152,-1.51,-1.51,-88,1
1701911634,2023-12-07 02:13,100.00,1004.22,1022.53,152,-1.52,-1.52,-87,1
1701911694,2023-12-07 02:14,100.00,1004.21,1022.52,152,-1.52,-1.52,-87,1
1701911817,2023-12-07 02:16,100.00,1004.21,1022.52,152,-1.50,-1.50,-86,1
1701911877,2023-12-07 02:17,100.00,1004.24,1022.55,152,-1.49,-1.49,-87,1
1701911937,2023-12-07 02:18,100.00,1004.20,1022.52,152,-1.50,-1.50,-87,1
1701911997,2023-12-07 02:19,100.00,1004.22,1022.53,152,-1.56,-1.56,-86,1
1701912057,2023-12-07 02:20,100.00,1004.23,1022.54,152,-1.53,-1.53,-87,1
1701912120,2023-12-07 02:22,100.00,1004.23,1022.54,152,-1.49,-1.49,-86,1
1701912180,2023-12-07 02:23,100.00,1004.24,1022.55,152,-1.53,-1.53,-87,1
1701912240,2023-12-07 02:24,100.00,1004.22,1022.54,152,-1.53,-1.53,-87,1
1701912300,2023-12-07 02:25,100.00,1004.25,1022.56,152,-1.54,-1.54,-87,1
1701912360,2023-12-07 02:26,100.00,1004.25,1022.56,152,-1.53,-1.53,-88,1
1701912420,2023-12-07 02:27,100.00,1004.22,1022.53,152,-1.52,-1.52,-86,1
1701912480,2023-12-07 02:28,100.00,1004.22,1022.53,152,-1.53,-1.53,-89,1
1701912541,2023-12-07 02:29,100.00,1004.18,1022.49,152,-1.52,-1.52,-87,1
1701912601,2023-12-07 02:30,100.00,1004.16,1022.48,152,-1.52,-1.52,-86,1
1701912661,2023-12-07 02:31,100.00,1004.17,1022.48,152,-1.52,-1.52,-87,1
1701912721,2023-12-07 02:32,100.00,1004.16,1022.47,152,-1.56,-1.56,-87,1
1701912781,2023-12-07 02:33,100.00,1004.17,1022.48,152,-1.54,-1.54,-87,1
1701912841,2023-12-07 02:34,100.00,1004.16,1022.47,152,-1.58,-1.58,-86,1
1701912901,2023-12-07 02:35,100.00,1004.18,1022.49,152,-1.54,-1.54,-86,1
1701912961,2023-12-07 02:36,100.00,1004.17,1022.48,152,-1.51,-1.51,-88,1
1701913021,2023-12-07 02:37,100.00,1004.18,1022.50,152,-1.52,-1.52,-88,1
1701913081,2023-12-07 02:38,100.00,1004.17,1022.48,152,-1.51,-1.51,-86,1
1701913141,2023-12-07 02:39,100.00,1004.17,1022.49,152,-1.54,-1.54,-86,1
1701913201,2023-12-07 02:40,100.00,1004.15,1022.46,152,-1.51,-1.51,-87,1
1701913261,2023-12-07 02:41,100.00,1004.15,1022.46,152,-1.51,-1.51,-88,1
1701913321,2023-12-07 02:42,100.00,1004.17,1022.48,152,-1.48,-1.48,-88,1
1701913381,2023-12-07 02:43,100.00,1004.14,1022.45,152,-1.50,-1.50,-88,1
1701913441,2023-12-07 02:44,100.00,1004.10,1022.42,152,-1.51,-1.51,-88,1
1701913501,2023-12-07 02:45,100.00,1004.13,1022.44,152,-1.51,-1.51,-88,1
1701913561,2023-12-07 02:46,100.00,1004.19,1022.50,152,-1.49,-1.49,-88,1
1701913621,2023-12-07 02:47,100.00,1004.20,1022.51,152,-1.48,-1.48,-87,1
1701913681,2023-12-07 02:48,100.00,1004.20,1022.51,152,-1.49,-1.49,-89,1
1701913742,2023-12-07 02:49,100.00,1004.20,1022.51,152,-1.47,-1.47,-87,1
1701913802,2023-12-07 02:50,100.00,1004.20,1022.51,152,-1.46,-1.46,-87,1
1701913864,2023-12-07 02:51,100.00,1004.19,1022.50,152,-1.50,-1.50,-88,1
1701913924,2023-12-07 02:52,100.00,1004.20,1022.51,152,-1.48,-1.48,-86,1
1701913984,2023-12-07 02:53,100.00,1004.22,1022.53,152,-1.47,-1.47,-88,1
1701914045,2023-12-07 02:54,100.00,1004.25,1022.56,152,-1.46,-1.46,-88,1
1701914105,2023-12-07 02:55,100.00,1004.25,1022.57,152,-1.47,-1.47,-88,1
1701914165,2023-12-07 02:56,100.00,1004.23,1022.54,152,-1.53,-1.53,-86,1
1701914225,2023-12-07 02:57,100.00,1004.26,1022.57,152,-1.48,-1.48,-87,1
1701914285,2023-12-07 02:58,100.00,1004.28,1022.59,152,-1.48,-1.48,-87,1
1701914345,2023-12-07 02:59,100.00,1004.31,1022.62,152,-1.47,-1.47,-87,1
1701914405,2023-12-07 03:00,100.00,1004.30,1022.61,152,-1.46,-1.46,-87,1
1701914465,2023-12-07 03:01,100.00,1004.29,1022.61,152,-1.48,-1.48,-88,1
1701914525,2023-12-07 03:02,100.00,1004.31,1022.62,152,-1.44,-1.44,-87,1
1701914585,2023-12-07 03:03,100.00,1004.29,1022.60,152,-1.47,-1.47,-88,1
1701914645,2023-12-07 03:04,100.00,1004.32,1022.63,152,-1.46,-1.46,-87,1
1701914705,2023-12-07 03:05,100.00,1004.35,1022.67,152,-1.52,-1.52,-87,1
1701914765,2023-12-07 03:06,100.00,1004.36,1022.67,152,-1.49,-1.49,-87,1
1701914825,2023-12-07 03:07,100.00,1004.35,1022.66,152,-1.45,-1.45,-88,1
1701914885,2023-12-07 03:08,100.00,1004.33,1022.64,152,-1.45,-1.45,-86,1
1701914945,2023-12-07 03:09,100.00,1004.35,1022.66,152,-1.48,-1.48,-85,1
1701915006,2023-12-07 03:10,100.00,1004.36,1022.67,152,-1.47,-1.47,-87,1
1701915066,2023-12-07 03:11,100.00,1004.35,1022.66,152,-1.46,-1.46,-88,1
1701915126,2023-12-07 03:12,100.00,1004.39,1022.70,152,-1.43,-1.43,-87,1
1701915186,2023-12-07 03:13,100.00,1004.34,1022.65,152,-1.44,-1.44,-86,1
1701915246,2023-12-07 03:14,100.00,1004.30,1022.62,152,-1.51,-1.51,-87,1
1701915306,2023-12-07 03:15,100.00,1004.36,1022.67,152,-1.48,-1.48,-86,1
1701915366,2023-12-07 03:16,100.00,1004.32,1022.63,152,-1.46,-1.46,-87,1
1701915426,2023-12-07 03:17,100.00,1004.39,1022.70,152,-1.49,-1.49,-87,1
1701915486,2023-12-07 03:18,100.00,1004.35,1022.67,152,-1.51,-1.51,-87,1
1701915546,2023-12-07 03:19,100.00,1004.33,1022.65,152,-1.50,-1.50,-89,1
1701915609,2023-12-07 03:20,100.00,1004.34,1022.66,152,-1.48,-1.48,-87,1
1701915669,2023-12-07 03:21,100.00,1004.33,1022.65,152,-1.46,-1.46,-87,1
1701915729,2023-12-07 03:22,100.00,1004.35,1022.67,152,-1.50,-1.50,-87,1
1701915789,2023-12-07 03:23,100.00,1004.37,1022.68,152,-1.53,-1.53,-88,1
1701915849,2023-12-07 03:24,100.00,1004.35,1022.67,152,-1.48,-1.48,-88,1
1701915909,2023-12-07 03:25,100.00,1004.36,1022.67,152,-1.52,-1.52,-89,1
1701915969,2023-12-07 03:26,100.00,1004.40,1022.71,152,-1.51,-1.51,-87,1
1701916029,2023-12-07 03:27,100.00,1004.36,1022.68,152,-1.54,-1.54,-87,1
1701916089,2023-12-07 03:28,100.00,1004.37,1022.69,152,-1.50,-1.50,-87,1
1701916149,2023-12-07 03:29,100.00,1004.37,1022.69,152,-1.49,-1.49,-87,1
1701916209,2023-12-07 03:30,100.00,1004.39,1022.70,152,-1.47,-1.47,-87,1
1701916269,2023-12-07 03:31,100.00,1004.39,1022.70,152,-1.49,-1.49,-86,1
1701916329,2023-12-07 03:32,100.00,1004.45,1022.76,152,-1.48,-1.48,-87,1
1701916389,2023-12-07 03:33,100.00,1004.42,1022.73,152,-1.45,-1.45,-87,1
1701916449,2023-12-07 03:34,100.00,1004.42,1022.73,152,-1.43,-1.43,-88,1
1701916509,2023-12-07 03:35,100.00,1004.42,1022.73,152,-1.42,-1.42,-87,1
1701916570,2023-12-07 03:36,100.00,1004.43,1022.74,152,-1.43,-1.43,-87,1
1701916630,2023-12-07 03:37,100.00,1004.44,1022.75,152,-1.41,-1.41,-88,1
1701916690,2023-12-07 03:38,100.00,1004.45,1022.76,152,-1.39,-1.39,-88,1
1701916750,2023-12-07 03:39,100.00,1004.46,1022.77,152,-1.43,-1.43,-86,1
1701916810,2023-12-07 03:40,100.00,1004.47,1022.78,152,-1.39,-1.39,-88,1
1701916870,2023-12-07 03:41,100.00,1004.46,1022.77,152,-1.38,-1.38,-87,1
1701916930,2023-12-07 03:42,100.00,1004.45,1022.76,152,-1.36,-1.36,-87,1
1701916990,2023-12-07 03:43,100.00,1004.45,1022.76,152,-1.36,-1.36,-87,1
1701917050,2023-12-07 03:44,100.00,1004.45,1022.76,152,-1.38,-1.38,-87,1
1701917110,2023-12-07 03:45,100.00,1004.48,1022.80,152,-1.37,-1.37,-87,1
1701917170,2023-12-07 03:46,100.00,1004.47,1022.78,152,-1.35,-1.35,-86,1
1701917230,2023-12-07 03:47,100.00,1004.48,1022.79,152,-1.37,-1.37,-88,1
1701917290,2023-12-07 03:48,100.00,1004.47,1022.78,152,-1.34,-1.34,-87,1
1701917350,2023-12-07 03:49,100.00,1004.48,1022.80,152,-1.34,-1.34,-86,1
1701917410,2023-12-07 03:50,100.00,1004.50,1022.82,152,-1.34,-1.34,-86,1
1701917470,2023-12-07 03:51,100.00,1004.51,1022.82,152,-1.41,-1.41,-87,1
1701917530,2023-12-07 03:52,100.00,1004.48,1022.80,152,-1.37,-1.37,-88,1
1701917590,2023-12-07 03:53,100.00,1004.46,1022.77,152,-1.37,-1.37,-87,1
1701917656,2023-12-07 03:54,100.00,1004.47,1022.78,152,-1.42,-1.42,-86,1
1701917716,2023-12-07 03:55,100.00,1004.48,1022.79,152,-1.38,-1.38,-88,1
1701917776,2023-12-07 03:56,100.00,1004.47,1022.79,152,-1.37,-1.37,-87,1
1701917836,2023-12-07 03:57,100.00,1004.47,1022.78,152,-1.40,-1.40,-87,1
1701917897,2023-12-07 03:58,100.00,1004.49,1022.81,152,-1.42,-1.42,-88,1
1701917957,2023-12-07 03:59,100.00,1004.47,1022.78,152,-1.42,-1.42,-87,1
1701918017,2023-12-07 04:00,100.00,1004.46,1022.77,152,-1.41,-1.41,-88,1
1701918077,2023-12-07 04:01,100.00,1004.47,1022.79,152,-1.42,-1.42,-89,1
1701918137,2023-12-07 04:02,100.00,1004.46,1022.77,152,-1.40,-1.40,-87,1
1701918197,2023-12-07 04:03,100.00,1004.47,1022.78,152,-1.40,-1.40,-87,1
1701918257,2023-12-07 04:04,100.00,1004.49,1022.81,152,-1.37,-1.37,-87,1
1701918317,2023-12-07 04:05,100.00,1004.53,1022.84,152,-1.36,-1.36,-86,1
1701918377,2023-12-07 04:06,100.00,1004.54,1022.85,152,-1.38,-1.38,-87,1
1701918437,2023-12-07 04:07,100.00,1004.55,1022.86,152,-1.37,-1.37,-87,1
1701918497,2023-12-07 04:08,100.00,1004.55,1022.87,152,-1.38,-1.38,-87,1
1701918557,2023-12-07 04:09,100.00,1004.57,1022.88,152,-1.38,-1.38,-88,1
1701918617,2023-12-07 04:10,100.00,1004.60,1022.91,152,-1.38,-1.38,-87,1
1701918677,2023-12-07 04:11,100.00,1004.55,1022.87,152,-1.37,-1.37,-88,1
1701918737,2023-12-07 04:12,100.00,1004.53,1022.85,152,-1.39,-1.39,-87,1
1701918797,2023-12-07 04:13,100.00,1004.55,1022.86,152,-1.37,-1.37,-88,1
1701918857,2023-12-07 04:14,100.00,1004.58,1022.89,152,-1.43,-1.43,-87,1
1701918917,2023-12-07 04:15,100.00,1004.55,1022.87,152,-1.41,-1.41,-87,1
1701918977,2023-12-07 04:16,100.00,1004.51,1022.82,152,-1.40,-1.40,-89,1
1701919038,2023-12-07 04:17,100.00,1004.54,1022.85,152,-1.40,-1.40,-86,1
1701919098,2023-12-07 04:18,100.00,1004.52,1022.83,152,-1.38,-1.38,-87,1
1701919158,2023-12-07 04:19,100.00,1004.51,1022.83,152,-1.42,-1.42,-87,1
1701919218,2023-12-07 04:20,100.00,1004.50,1022.81,152,-1.38,-1.38,-86,1
1701919278,2023-12-07 04:21,100.00,1004.48,1022.79,152,-1.44,-1.44,-88,1
1701919338,2023-12-07 04:22,100.00,1004.44,1022.75,152,-1.42,-1.42,-86,1
1701919398,2023-12-07 04:23,100.00,1004.47,1022.78,152,-1.40,-1.40,-88,1
1701919458,2023-12-07 04:24,100.00,1004.45,1022.76,152,-1.40,-1.40,-87,1
1701919518,2023-12-07 04:25,100.00,1004.45,1022.76,152,-1.37,-1.37,-87,1
1701919578,2023-12-07 04:26,100.00,1004.46,1022.77,152,-1.38,-1.38,-86,1
1701919638,2023-12-07 04:27,100.00,1004.48,1022.79,152,-1.35,-1.35,-87,1
1701919698,2023-12-07 04:28,100.00,1004.46,1022.78,152,-1.41,-1.41,-88,1
1701919758,2023-12-07 04:29,100.00,1004.50,1022.82,152,-1.36,-1.36,-87,1
1701919818,2023-12-07 04:30,100.00,1004.51,1022.82,152,-1.35,-1.35,-87,1
1701919878,2023-12-07 04:31,100.00,1004.46,1022.78,152,-1.36,-1.36,-89,1
1701919938,2023-12-07 04:32,100.00,1004.49,1022.80,152,-1.35,-1.35,-85,1
1701919998,2023-12-07 04:33,100.00,1004.48,1022.79,152,-1.41,-1.41,-86,1
1701920058,2023-12-07 04:34,100.00,1004.50,1022.81,152,-1.35,-1.35,-87,1
1701920118,2023-12-07 04:35,100.00,1004.46,1022.77,152,-1.41,-1.41,-88,1
1701920179,2023-12-07 04:36,100.00,1004.48,1022.79,152,-1.40,-1.40,-86,1
1701920239,2023-12-07 04:37,100.00,1004.46,1022.77,152,-1.47,-1.47,-88,1
1701920299,2023-12-07 04:38,100.00,1004.49,1022.80,152,-1.43,-1.43,-88,1
1701920359,2023-12-07 04:39,100.00,1004.48,1022.79,152,-1.41,-1.41,-87,1
1701920419,2023-12-07 04:40,100.00,1004.49,1022.80,152,-1.41,-1.41,-87,1
1701920479,2023-12-07 04:41,100.00,1004.47,1022.79,152,-1.40,-1.40,-89,1
1701920539,2023-12-07 04:42,100.00,1004.44,1022.75,152,-1.43,-1.43,-84,1
1701920599,2023-12-07 04:43,100.00,1004.46,1022.77,152,-1.38,-1.38,-86,1
1701920659,2023-12-07 04:44,100.00,1004.45,1022.76,152,-1.40,-1.40,-87,1
1701920719,2023-12-07 04:45,100.00,1004.43,1022.75,152,-1.42,-1.42,-87,1
1701920779,2023-12-07 04:46,100.00,1004.44,1022.76,152,-1.39,-1.39,-88,1
1701920839,2023-12-07 04:47,100.00,1004.43,1022.74,152,-1.40,-1.40,-87,1
1701920899,2023-12-07 04:48,100.00,1004.44,1022.75,152,-1.43,-1.43,-88,1
1701920959,2023-12-07 04:49,100.00,1004.44,1022.75,152,-1.44,-1.44,-87,1
1701921019,2023-12-07 04:50,100.00,1004.47,1022.78,152,-1.42,-1.42,-87,1
1701921079,2023-12-07 04:51,100.00,1004.47,1022.78,152,-1.44,-1.44,-87,1
1701921139,2023-12-07 04:52,100.00,1004.47,1022.78,152,-1.45,-1.45,-86,1
1701921199,2023-12-07 04:53,100.00,1004.46,1022.77,152,-1.45,-1.45,-88,1
1701921259,2023-12-07 04:54,100.00,1004.45,1022.76,152,-1.44,-1.44,-87,1
1701921320,2023-12-07 04:55,100.00,1004.48,1022.80,152,-1.51,-1.51,-87,1
1701921380,2023-12-07 04:56,100.00,1004.51,1022.82,152,-1.47,-1.47,-87,1
1701921440,2023-12-07 04:57,100.00,1004.51,1022.82,152,-1.47,-1.47,-87,1
1701921500,2023-12-07 04:58,100.00,1004.51,1022.82,152,-1.46,-1.46,-87,1
1701921560,2023-12-07 04:59,100.00,1004.49,1022.80,152,-1.45,-1.45,-88,1
1701921620,2023-12-07 05:00,100.00,1004.50,1022.81,152,-1.42,-1.42,-87,1
1701921680,2023-12-07 05:01,100.00,1004.51,1022.83,152,-1.46,-1.46,-87,1
1701921740,2023-12-07 05:02,100.00,1004.51,1022.82,152,-1.44,-1.44,-89,1
1701921800,2023-12-07 05:03,100.00,1004.52,1022.83,152,-1.47,-1.47,-87,1
1701921860,2023-12-07 05:04,100.00,1004.53,1022.84,152,-1.51,-1.51,-87,1
1701921920,2023-12-07 05:05,100.00,1004.52,1022.83,152,-1.49,-1.49,-87,1
1701921980,2023-12-07 05:06,100.00,1004.53,1022.84,152,-1.55,-1.55,-87,1
1701922040,2023-12-07 05:07,100.00,1004.54,1022.85,152,-1.55,-1.55,-87,1
1701922100,2023-12-07 05:08,100.00,1004.53,1022.84,152,-1.53,-1.53,-88,1
1701922160,2023-12-07 05:09,100.00,1004.52,1022.83,152,-1.51,-1.51,-86,1
1701922220,2023-12-07 05:10,100.00,1004.54,1022.85,152,-1.49,-1.49,-87,1
1701922281,2023-12-07 05:11,100.00,1004.56,1022.87,152,-1.49,-1.49,-89,1
1701922341,2023-12-07 05:12,100.00,1004.54,1022.85,152,-1.53,-1.53,-88,1
1701922401,2023-12-07 05:13,100.00,1004.56,1022.87,152,-1.50,-1.50,-87,1
1701922461,2023-12-07 05:14,100.00,1004.54,1022.85,152,-1.56,-1.56,-87,1
1701922521,2023-12-07 05:15,100.00,1004.55,1022.86,152,-1.51,-1.51,-87,1
1701922581,2023-12-07 05:16,100.00,1004.51,1022.83,152,-1.52,-1.52,-87,1
1701922641,2023-12-07 05:17,100.00,1004.49,1022.80,152,-1.50,-1.50,-87,1
1701922701,2023-12-07 05:18,100.00,1004.53,1022.85,152,-1.48,-1.48,-85,1
1701922761,2023-12-07 05:19,100.00,1004.54,1022.85,152,-1.51,-1.51,-88,1
1701922821,2023-12-07 05:20,100.00,1004.53,1022.85,152,-1.52,-1.52,-89,1
1701922881,2023-12-07 05:21,100.00,1004.53,1022.85,152,-1.53,-1.53,-88,1
1701922941,2023-12-07 05:22,100.00,1004.52,1022.84,152,-1.51,-1.51,-86,1
1701923001,2023-12-07 05:23,100.00,1004.53,1022.84,152,-1.49,-1.49,-87,1
1701923061,2023-12-07 05:24,100.00,1004.50,1022.81,152,-1.50,-1.50,-87,1
1701923121,2023-12-07 05:25,100.00,1004.51,1022.82,152,-1.48,-1.48,-89,1
1701923181,2023-12-07 05:26,100.00,1004.55,1022.86,152,-1.49,-1.49,-86,1
1701923241,2023-12-07 05:27,100.00,1004.55,1022.86,152,-1.48,-1.48,-88,1
1701923364,2023-12-07 05:29,100.00,1004.56,1022.87,152,-1.47,-1.47,-88,1
1701923424,2023-12-07 05:30,100.00,1004.57,1022.88,152,-1.46,-1.46,-87,1
1701923485,2023-12-07 05:31,100.00,1004.59,1022.90,152,-1.45,-1.45,-88,1
1701923545,2023-12-07 05:32,100.00,1004.55,1022.86,152,-1.53,-1.53,-87,1
1701923605,2023-12-07 05:33,100.00,1004.56,1022.88,152,-1.55,-1.55,-87,1
1701923665,2023-12-07 05:34,100.00,1004.61,1022.92,152,-1.51,-1.51,-86,1
1701923728,2023-12-07 05:35,100.00,1004.56,1022.88,152,-1.52,-1.52,-87,1
1701923788,2023-12-07 05:36,100.00,1004.60,1022.91,152,-1.52,-1.52,-87,1
1701923848,2023-12-07 05:37,100.00,1004.58,1022.89,152,-1.52,-1.52,-88,1
1701923908,2023-12-07 05:38,100.00,1004.61,1022.92,152,-1.54,-1.54,-87,1
1701923968,2023-12-07 05:39,100.00,1004.58,1022.90,152,-1.53,-1.53,-87,1
1701924031,2023-12-07 05:40,100.00,1004.64,1022.95,152,-1.57,-1.57,-88,1
1701924091,2023-12-07 05:41,100.00,1004.61,1022.92,152,-1.53,-1.53,-88,1
1701924151,2023-12-07 05:42,100.00,1004.65,1022.97,152,-1.50,-1.50,-86,1
1701924211,2023-12-07 05:43,100.00,1004.65,1022.96,152,-1.58,-1.58,-87,1
1701924271,2023-12-07 05:44,100.00,1004.64,1022.95,152,-1.56,-1.56,-87,1
1701924331,2023-12-07 05:45,100.00,1004.67,1022.98,152,-1.55,-1.55,-88,1
1701924391,2023-12-07 05:46,100.00,1004.66,1022.97,152,-1.58,-1.58,-87,1
1701924452,2023-12-07 05:47,100.00,1004.63,1022.94,152,-1.61,-1.61,-87,1
1701924512,2023-12-07 05:48,100.00,1004.67,1022.99,152,-1.57,-1.57,-86,1
1701924572,2023-12-07 05:49,100.00,1004.70,1023.01,152,-1.59,-1.59,-89,1
1701924632,2023-12-07 05:50,100.00,1004.69,1023.01,152,-1.61,-1.61,-87,1
1701924692,2023-12-07 05:51,100.00,1004.65,1022.96,152,-1.63,-1.63,-86,1
1701924752,2023-12-07 05:52,100.00,1004.69,1023.00,152,-1.67,-1.67,-87,1
1701924812,2023-12-07 05:53,100.00,1004.69,1023.00,152,-1.63,-1.63,-87,1
1701924872,2023-12-07 05:54,100.00,1004.67,1022.99,152,-1.63,-1.63,-88,1
1701924932,2023-12-07 05:55,100.00,1004.69,1023.01,152,-1.66,-1.66,-88,1
1701924992,2023-12-07 05:56,100.00,1004.68,1022.99,152,-1.63,-1.63,-87,1
1701925052,2023-12-07 05:57,100.00,1004.66,1022.98,152,-1.65,-1.65,-87,1
1701925112,2023-12-07 05:58,100.00,1004.69,1023.00,152,-1.67,-1.67,-86,1
1701925172,2023-12-07 05:59,100.00,1004.72,1023.04,152,-1.68,-1.68,-87,1
1701925235,2023-12-07 06:00,100.00,1004.69,1023.00,152,-1.66,-1.66,-88,1
1701925295,2023-12-07 06:01,100.00,1004.68,1022.99,152,-1.69,-1.69,-87,1
1701925358,2023-12-07 06:02,100.00,1004.75,1023.06,152,-1.63,-1.63,-88,1
1701925418,2023-12-07 06:03,100.00,1004.70,1023.01,152,-1.63,-1.63,-88,1
1701925478,2023-12-07 06:04,100.00,1004.72,1023.04,152,-1.63,-1.63,-87,1
1701925538,2023-12-07 06:05,100.00,1004.70,1023.01,152,-1.67,-1.67,-86,1
1701925598,2023-12-07 06:06,100.00,1004.76,1023.08,152,-1.66,-1.66,-86,1
1701925658,2023-12-07 06:07,100.00,1004.76,1023.07,152,-1.68,-1.68,-88,1
1701925719,2023-12-07 06:08,100.00,1004.79,1023.11,152,-1.70,-1.70,-86,1
1701925779,2023-12-07 06:09,100.00,1004.75,1023.06,152,-1.68,-1.68,-88,1
1701925839,2023-12-07 06:10,100.00,1004.86,1023.17,152,-1.73,-1.73,-89,1
1701925899,2023-12-07 06:11,100.00,1004.78,1023.10,152,-1.69,-1.69,-87,1
1701925959,2023-12-07 06:12,100.00,1004.81,1023.12,152,-1.70,-1.70,-87,1
1701926019,2023-12-07 06:13,100.00,1004.82,1023.13,152,-1.70,-1.70,-87,1
1701926079,2023-12-07 06:14,100.00,1004.78,1023.10,152,-1.70,-1.70,-88,1
1701926139,2023-12-07 06:15,100.00,1004.83,1023.14,152,-1.68,-1.68,-88,1
1701926199,2023-12-07 06:16,100.00,1004.83,1023.14,152,-1.68,-1.68,-88,1
1701926259,2023-12-07 06:17,100.00,1004.80,1023.12,152,-1.66,-1.66,-88,1
1701926322,2023-12-07 06:18,100.00,1004.83,1023.14,152,-1.69,-1.69,-87,1
1701926382,2023-12-07 06:19,100.00,1004.83,1023.14,152,-1.74,-1.74,-89,1
1701926442,2023-12-07 06:20,100.00,1004.90,1023.22,152,-1.72,-1.72,-87,1
1701926502,2023-12-07 06:21,100.00,1004.88,1023.19,152,-1.70,-1.70,-88,1
1701926562,2023-12-07 06:22,100.00,1004.84,1023.15,152,-1.70,-1.70,-87,1
1701926622,2023-12-07 06:23,100.00,1004.87,1023.18,152,-1.76,-1.76,-87,1
1701926682,2023-12-07 06:24,100.00,1004.84,1023.15,152,-1.72,-1.72,-87,1
1701926742,2023-12-07 06:25,100.00,1004.83,1023.14,152,-1.74,-1.74,-87,1
1701926802,2023-12-07 06:26,100.00,1004.85,1023.16,152,-1.73,-1.73,-85,1
1701926862,2023-12-07 06:27,100.00,1004.89,1023.20,152,-1.79,-1.79,-87,1
1701926925,2023-12-07 06:28,100.00,1004.93,1023.24,152,-1.80,-1.80,-87,1
1701926985,2023-12-07 06:29,100.00,1004.86,1023.17,152,-1.78,-1.78,-87,1
1701927048,2023-12-07 06:30,100.00,1004.99,1023.30,152,-1.81,-1.81,-87,1
1701927108,2023-12-07 06:31,100.00,1004.96,1023.27,152,-1.81,-1.81,-87,1
1701927169,2023-12-07 06:32,100.00,1004.95,1023.26,152,-1.86,-1.86,-87,1
1701927292,2023-12-07 06:34,100.00,1004.98,1023.30,152,-1.93,-1.93,-87,1
1701927418,2023-12-07 06:36,100.00,1004.96,1023.27,152,-1.87,-1.87,-88,1
1701927478,2023-12-07 06:37,100.00,1005.04,1023.35,152,-1.90,-1.90,-87,1
1701927541,2023-12-07 06:39,100.00,1004.96,1023.28,152,-1.89,-1.89,-87,1
1701927664,2023-12-07 06:41,100.00,1005.01,1023.32,152,-1.84,-1.84,-87,1
1701927724,2023-12-07 06:42,100.00,1005.00,1023.31,152,-1.81,-1.81,-87,1
1701927784,2023-12-07 06:43,100.00,1005.03,1023.34,152,-1.85,-1.85,-88,1
1701927844,2023-12-07 06:44,100.00,1005.03,1023.34,152,-1.85,-1.85,-87,1
1701927904,2023-12-07 06:45,100.00,1005.01,1023.32,152,-1.85,-1.85,-87,1
1701927965,2023-12-07 06:46,100.00,1004.97,1023.29,152,-1.82,-1.82,-86,1
1701928025,2023-12-07 06:47,100.00,1005.01,1023.32,152,-1.80,-1.80,-87,1
1701928085,2023-12-07 06:48,100.00,1005.02,1023.33,152,-1.85,-1.85,-87,1
1701928145,2023-12-07 06:49,100.00,1005.01,1023.32,152,-1.85,-1.85,-88,1
1701928207,2023-12-07 06:50,100.00,1005.02,1023.33,152,-1.85,-1.85,-88,1
1701928268,2023-12-07 06:51,100.00,1005.04,1023.36,152,-1.83,-1.83,-87,1
1701928328,2023-12-07 06:52,100.00,1005.01,1023.32,152,-1.83,-1.83,-87,1
1701928388,2023-12-07 06:53,100.00,1005.07,1023.38,152,-1.83,-1.83,-87,1
1701928448,2023-12-07 06:54,100.00,1005.06,1023.37,152,-1.86,-1.86,-88,1
1701928508,2023-12-07 06:55,100.00,1005.03,1023.34,152,-1.86,-1.86,-88,1
1701928571,2023-12-07 06:56,100.00,1005.03,1023.34,152,-1.88,-1.88,-87,1
1701928631,2023-12-07 06:57,100.00,1005.05,1023.36,152,-1.83,-1.83,-87,1
1701928691,2023-12-07 06:58,100.00,1005.08,1023.39,152,-1.84,-1.84,-87,1
1701928814,2023-12-07 07:00,100.00,1005.07,1023.38,152,-1.93,-1.93,-87,1
1701928937,2023-12-07 07:02,100.00,1005.09,1023.40,152,-1.91,-1.91,-87,1
1701929063,2023-12-07 07:04,100.00,1005.14,1023.45,152,-1.89,-1.89,-87,1
1701929126,2023-12-07 07:05,100.00,1005.10,1023.41,152,-1.88,-1.88,-88,1
1701929186,2023-12-07 07:06,100.00,1005.14,1023.45,152,-1.87,-1.87,-87,1
1701929246,2023-12-07 07:07,100.00,1005.11,1023.43,152,-1.89,-1.89,-88,1
1701929306,2023-12-07 07:08,100.00,1005.16,1023.47,152,-1.89,-1.89,-86,1
1701929366,2023-12-07 07:09,100.00,1005.17,1023.48,152,-1.92,-1.92,-87,1
1701929427,2023-12-07 07:10,100.00,1005.12,1023.43,152,-1.92,-1.92,-87,1
1701929487,2023-12-07 07:11,100.00,1004.77,1023.08,152,-1.92,-1.92,-88,1
1701929610,2023-12-07 07:13,100.00,1005.01,1023.32,152,-1.92,-1.92,-86,1
1701929670,2023-12-07 07:14,100.00,1005.18,1023.50,152,-1.94,-1.94,-86,1
1701929730,2023-12-07 07:15,100.00,1005.14,1023.46,152,-1.94,-1.94,-89,1
1701929790,2023-12-07 07:16,100.00,1005.23,1023.55,152,-1.93,-1.93,-88,1
1701929850,2023-12-07 07:17,100.00,1005.18,1023.49,152,-1.96,-1.96,-86,1
1701929913,2023-12-07 07:18,100.00,1005.18,1023.49,152,-1.96,-1.96,-88,1
1701930036,2023-12-07 07:20,100.00,1005.19,1023.51,152,-2.03,-2.03,-86,1
1701930163,2023-12-07 07:22,100.00,1005.20,1023.51,152,-1.94,-1.94,-87,1
1701930223,2023-12-07 07:23,100.00,1005.19,1023.50,152,-2.00,-2.00,-88,1
1701930283,2023-12-07 07:24,100.00,1005.22,1023.53,152,-1.97,-1.97,-87,1
1701930343,2023-12-07 07:25,100.00,1005.22,1023.53,152,-1.96,-1.96,-87,1
1701930484,2023-12-07 07:28,100.00,1005.06,1023.38,152,-2.00,-2.00,-88,1
1701930595,2023-12-07 07:29,100.00,1005.31,1023.62,152,-2.00,-2.00,-87,1
1701930655,2023-12-07 07:30,100.00,1005.28,1023.59,152,-1.98,-1.98,-87,1
1701930715,2023-12-07 07:31,100.00,1005.30,1023.61,152,-2.00,-2.00,-88,1
1701930775,2023-12-07 07:32,100.00,1005.35,1023.67,152,-2.07,-2.07,-88,1
1701930838,2023-12-07 07:33,100.00,1005.31,1023.63,152,-2.06,-2.06,-88,1
1701930898,2023-12-07 07:34,100.00,1005.37,1023.68,152,-2.16,-2.16,-87,1
1701930958,2023-12-07 07:35,100.00,1005.37,1023.69,152,-2.10,-2.10,-87,1
1701931208,2023-12-07 07:40,100.00,1005.23,1023.54,152,-2.14,-2.14,-88,1
1701931268,2023-12-07 07:41,100.00,1005.33,1023.64,152,-2.19,-2.19,-87,1
1701931328,2023-12-07 07:42,100.00,1005.36,1023.67,152,-2.19,-2.19,-87,1
1701931388,2023-12-07 07:43,100.00,1005.33,1023.65,152,-2.21,-2.21,-86,1
1701931448,2023-12-07 07:44,100.00,1005.33,1023.64,152,-2.19,-2.19,-87,1
1701931511,2023-12-07 07:45,100.00,1005.31,1023.62,152,-2.27,-2.27,-86,1
1701931634,2023-12-07 07:47,100.00,1005.02,1023.33,152,-2.18,-2.18,-87,1
1701931694,2023-12-07 07:48,100.00,1005.33,1023.64,152,-2.18,-2.18,-86,1
1701931757,2023-12-07 07:49,100.00,1005.34,1023.66,152,-2.19,-2.19,-87,1
1701931826,2023-12-07 07:50,100.00,1005.34,1023.65,152,-2.13,-2.13,-87,1
1701931944,2023-12-07 07:52,100.00,1005.35,1023.66,152,-2.19,-2.19,-87,1
1701932007,2023-12-07 07:53,100.00,1005.34,1023.65,152,-2.19,-2.19,-87,1
1701932133,2023-12-07 07:55,100.00,1005.34,1023.65,152,-2.18,-2.18,-88,1
1701932259,2023-12-07 07:57,100.00,1005.28,1023.59,152,-2.14,-2.14,-87,1
1701932512,2023-12-07 08:01,100.00,1004.93,1023.24,152,-2.05,-2.05,-87,1
1701932638,2023-12-07 08:03,100.00,1005.43,1023.75,152,-2.08,-2.08,-87,1
1701932701,2023-12-07 08:05,100.00,1005.42,1023.73,152,-2.09,-2.09,-88,1
1701932959,2023-12-07 08:09,100.00,1005.40,1023.71,152,-1.99,-1.99,-87,1
1701933014,2023-12-07 08:10,100.00,1005.40,1023.72,152,-1.98,-1.98,-87,1
1701933074,2023-12-07 08:11,100.00,1005.49,1023.80,152,-1.98,-1.98,-88,1
1701933199,2023-12-07 08:13,100.00,1005.49,1023.80,152,-1.99,-1.99,-87,1
1701933260,2023-12-07 08:14,100.00,1005.51,1023.82,152,-2.03,-2.03,-85,1
1701933323,2023-12-07 08:15,100.00,1005.50,1023.81,152,-1.97,-1.97,-87,1
1701933385,2023-12-07 08:16,100.00,1005.48,1023.79,152,-1.95,-1.95,-87,1
1701933445,2023-12-07 08:17,100.00,1005.45,1023.77,152,-1.93,-1.93,-86,1
1701933505,2023-12-07 08:18,100.00,1005.51,1023.83,152,-1.95,-1.95,-87,1
1701933692,2023-12-07 08:21,100.00,1005.49,1023.81,152,-1.97,-1.97,-88,1
1701933752,2023-12-07 08:22,100.00,1005.46,1023.78,152,-1.93,-1.93,-87,1
1701933812,2023-12-07 08:23,100.00,1005.44,1023.75,152,-1.90,-1.90,-87,1
1701933936,2023-12-07 08:25,100.00,1005.44,1023.76,152,-1.89,-1.89,-84,1
1701933999,2023-12-07 08:26,100.00,1005.48,1023.79,152,-1.99,-1.99,-88,1
1701934059,2023-12-07 08:27,100.00,1005.53,1023.85,152,-1.86,-1.86,-87,1
1701934119,2023-12-07 08:28,100.00,1005.54,1023.85,152,-1.92,-1.92,-88,1
1701934181,2023-12-07 08:29,100.00,1005.57,1023.88,152,-1.93,-1.93,-87,1
1701934308,2023-12-07 08:31,100.00,1005.53,1023.84,152,-1.88,-1.88,-87,1
1701934370,2023-12-07 08:32,100.00,1005.58,1023.89,152,-1.90,-1.90,-88,1
1701934431,2023-12-07 08:33,100.00,1005.51,1023.82,152,-1.88,-1.88,-87,1
1701934491,2023-12-07 08:34,100.00,1005.59,1023.90,152,-1.85,-1.85,-87,1
1701934553,2023-12-07 08:35,100.00,1005.57,1023.89,152,-1.84,-1.84,-85,1
1701934613,2023-12-07 08:36,100.00,1005.62,1023.93,152,-1.86,-1.86,-87,1
1701934676,2023-12-07 08:37,100.00,1005.64,1023.96,152,-1.87,-1.87,-86,1
1701934736,2023-12-07 08:38,100.00,1005.59,1023.91,152,-1.90,-1.90,-87,1
1701934800,2023-12-07 08:40,100.00,1005.63,1023.94,152,-1.86,-1.86,-88,1
1701934862,2023-12-07 08:41,100.00,1005.58,1023.89,152,-1.83,-1.83,-88,1
1701934922,2023-12-07 08:42,100.00,1005.60,1023.92,152,-1.81,-1.81,-87,1
1701935046,2023-12-07 08:44,100.00,1005.58,1023.90,152,-1.82,-1.82,-87,1
1701935109,2023-12-07 08:45,100.00,1005.65,1023.96,152,-1.82,-1.82,-87,1
1701935295,2023-12-07 08:48,100.00,1005.68,1023.99,152,-1.77,-1.77,-87,1
1701935355,2023-12-07 08:49,100.00,1005.72,1024.03,152,-1.73,-1.73,-87,1
1701935415,2023-12-07 08:50,100.00,1005.77,1024.08,152,-1.80,-1.80,-87,1
1701935475,2023-12-07 08:51,100.00,1005.73,1024.05,152,-1.80,-1.80,-87,1
1701935538,2023-12-07 08:52,100.00,1005.78,1024.10,152,-1.78,-1.78,-88,1
1701935600,2023-12-07 08:53,100.00,1005.78,1024.10,152,-1.77,-1.77,-89,1
1701935660,2023-12-07 08:54,100.00,1005.76,1024.08,152,-1.74,-1.74,-88,1
1701935786,2023-12-07 08:56,100.00,1005.76,1024.07,152,-1.75,-1.75,-88,1
1701935849,2023-12-07 08:57,100.00,1005.79,1024.11,152,-1.77,-1.77,-89,1
1701935910,2023-12-07 08:58,100.00,1005.71,1024.02,152,-1.77,-1.77,-87,1
1701935970,2023-12-07 08:59,100.00,1005.87,1024.18,152,-1.79,-1.79,-87,1
1701936033,2023-12-07 09:00,100.00,1005.87,1024.18,152,-1.79,-1.79,-87,1
1701936102,2023-12-07 09:01,100.00,1005.88,1024.20,152,-1.84,-1.84,-86,1
1701936159,2023-12-07 09:02,100.00,1005.93,1024.24,152,-1.78,-1.78,-88,1
1701936261,2023-12-07 09:04,100.00,1005.91,1024.22,152,-1.81,-1.81,-88,1
1701936351,2023-12-07 09:05,100.00,1005.82,1024.13,152,-1.81,-1.81,-87,1
1701936414,2023-12-07 09:06,100.00,1005.91,1024.22,152,-1.82,-1.82,-88,1
1701936600,2023-12-07 09:10,100.00,1005.87,1024.18,152,-1.69,-1.69,-88,1
1701936660,2023-12-07 09:11,100.00,1005.90,1024.21,152,-1.67,-1.67,-88,1
1701936783,2023-12-07 09:13,100.00,1005.90,1024.22,152,-1.67,-1.67,-88,1
1701936844,2023-12-07 09:14,100.00,1005.89,1024.20,152,-1.66,-1.66,-88,1
1701936904,2023-12-07 09:15,100.00,1005.57,1023.88,152,-1.78,-1.78,-88,1
1701936966,2023-12-07 09:16,100.00,1005.98,1024.29,152,-1.71,-1.71,-87,1
1701937026,2023-12-07 09:17,100.00,1005.94,1024.25,152,-1.61,-1.61,-89,1
1701937087,2023-12-07 09:18,100.00,1005.94,1024.26,152,-1.61,-1.61,-87,1
1701937273,2023-12-07 09:21,100.00,1006.04,1024.35,152,-1.66,-1.66,-87,1
1701937396,2023-12-07 09:23,100.00,1006.02,1024.33,152,-1.70,-1.70,-87,1
1701937585,2023-12-07 09:26,100.00,1006.08,1024.40,152,-1.67,-1.67,-88,1
1701937774,2023-12-07 09:29,100.00,1006.13,1024.44,152,-1.67,-1.67,-87,1
1701937834,2023-12-07 09:30,100.00,1006.00,1024.32,152,-1.72,-1.72,-88,1
1701937960,2023-12-07 09:32,100.00,1006.04,1024.36,152,-1.76,-1.76,-87,1
1701938023,2023-12-07 09:33,100.00,1006.13,1024.45,152,-1.74,-1.74,-87,1
1701938212,2023-12-07 09:36,100.00,1006.15,1024.47,152,-1.81,-1.81,-88,1
1701938335,2023-12-07 09:38,100.00,1006.24,1024.55,152,-1.85,-1.85,-87,1
1701938395,2023-12-07 09:39,100.00,1006.20,1024.52,152,-1.80,-1.80,-86,1
1701938455,2023-12-07 09:40,100.00,1006.25,1024.56,152,-1.79,-1.79,-88,1
1701938582,2023-12-07 09:43,100.00,1006.30,1024.61,152,-1.80,-1.80,-89,1
1701938642,2023-12-07 09:44,100.00,1006.26,1024.58,152,-1.74,-1.74,-87,1
1701938957,2023-12-07 09:49,100.00,1006.27,1024.58,152,-1.72,-1.72,-88,1
1701939017,2023-12-07 09:50,100.00,1006.26,1024.57,152,-1.82,-1.82,-87,1
1701939081,2023-12-07 09:51,100.00,1006.29,1024.60,152,-1.69,-1.69,-88,1
1701939150,2023-12-07 09:52,100.00,1006.09,1024.41,152,-1.73,-1.73,-87,1
1701939207,2023-12-07 09:53,100.00,1006.32,1024.63,152,-1.73,-1.73,-89,1
1701939267,2023-12-07 09:54,100.00,1006.26,1024.57,152,-1.68,-1.68,-89,1
1701939327,2023-12-07 09:55,100.00,1006.28,1024.59,152,-1.68,-1.68,-87,1
1701939390,2023-12-07 09:56,100.00,1006.29,1024.61,152,-1.66,-1.66,-87,1
1701939450,2023-12-07 09:57,100.00,1006.30,1024.61,152,-1.75,-1.75,-87,1
1701939573,2023-12-07 09:59,100.00,1006.27,1024.58,152,-1.74,-1.74,-88,1
1701939887,2023-12-07 10:04,100.00,1006.08,1024.40,152,-1.68,-1.68,-86,1
1701940013,2023-12-07 10:06,100.00,1006.04,1024.35,152,-1.59,-1.59,-87,1
1701940079,2023-12-07 10:07,100.00,1006.21,1024.52,152,-1.55,-1.55,-88,1
1701940139,2023-12-07 10:08,100.00,1006.19,1024.50,152,-1.49,-1.49,-86,1
1701940205,2023-12-07 10:10,100.00,1006.18,1024.49,152,-1.52,-1.52,-87,1
1701940331,2023-12-07 10:12,100.00,1006.19,1024.50,152,-1.51,-1.51,-87,1
1701940394,2023-12-07 10:13,100.00,1005.94,1024.26,152,-1.38,-1.38,-88,1
1701940456,2023-12-07 10:14,100.00,1006.17,1024.48,152,-1.50,-1.50,-87,1
1701940517,2023-12-07 10:15,100.00,1006.07,1024.39,152,-1.36,-1.36,-87,1
1701940579,2023-12-07 10:16,100.00,1006.13,1024.44,152,-1.36,-1.36,-88,1
1701940645,2023-12-07 10:17,100.00,1006.21,1024.52,152,-1.21,-1.21,-88,1
1701940705,2023-12-07 10:18,100.00,1006.14,1024.45,152,-1.23,-1.23,-87,1
1701940766,2023-12-07 10:19,100.00,1006.17,1024.49,152,-1.23,-1.23,-88,1
1701940830,2023-12-07 10:20,100.00,1006.17,1024.48,152,-1.15,-1.15,-87,1
1701941217,2023-12-07 10:26,100.00,1006.18,1024.49,152,-1.02,-1.02,-87,1
1701941280,2023-12-07 10:28,100.00,1006.18,1024.49,152,-0.98,-0.98,-86,1
1701941346,2023-12-07 10:29,100.00,1006.18,1024.49,152,-0.99,-0.99,-88,1
1701941475,2023-12-07 10:31,100.00,1006.19,1024.50,152,-0.97,-0.97,-86,1
1701941730,2023-12-07 10:35,100.00,1006.15,1024.46,152,-0.83,-0.83,-87,1
1701941940,2023-12-07 10:39,100.00,1006.16,1024.47,152,-0.79,-0.79,-89,1
1701942220,2023-12-07 10:43,100.00,1006.17,1024.48,152,-0.72,-0.72,-87,1
1701942250,2023-12-07 10:44,100.00,1006.22,1024.53,152,-0.83,-0.83,-87,1
1701942728,2023-12-07 10:52,100.00,1006.10,1024.42,152,-0.66,-0.66,-87,1
1701942818,2023-12-07 10:53,100.00,1006.04,1024.35,152,-0.67,-0.67,-88,1
1701942884,2023-12-07 10:54,100.00,1006.01,1024.32,152,-0.57,-0.57,-88,1
1701943583,2023-12-07 11:06,100.00,1005.97,1024.29,152,-0.52,-0.52,-88,1
1701943773,2023-12-07 11:09,100.00,1006.05,1024.37,152,-0.63,-0.63,-88,1
1701944270,2023-12-07 11:17,100.00,1006.07,1024.38,152,-0.45,-0.45,-89,1
1701944394,2023-12-07 11:19,100.00,1006.12,1024.43,152,-0.38,-0.38,-87,1
1701944517,2023-12-07 11:21,100.00,1005.98,1024.30,152,-0.34,-0.34,-87,1
1701944587,2023-12-07 11:23,100.00,1005.99,1024.31,152,-0.41,-0.41,-88,1
1701944643,2023-12-07 11:24,100.00,1006.09,1024.40,152,-0.41,-0.41,-87,1
1701944893,2023-12-07 11:28,100.00,1006.03,1024.35,152,-0.40,-0.40,-87,1
1701945019,2023-12-07 11:30,100.00,1006.04,1024.35,152,-0.40,-0.40,-88,1
1701945082,2023-12-07 11:31,100.00,1006.09,1024.40,152,-0.57,-0.57,-87,1
1701949990,2023-12-07 12:53,100.00,1005.67,1023.99,152,-0.69,-0.69,-88,1
1701950115,2023-12-07 12:55,100.00,1005.66,1023.97,152,-0.69,-0.69,-89,1
1701950175,2023-12-07 12:56,100.00,1005.65,1023.97,152,-0.67,-0.67,-88,1
1701950238,2023-12-07 12:57,100.00,1005.64,1023.95,152,-0.64,-0.64,-88,1
1701951601,2023-12-07 13:20,100.00,1005.76,1024.08,152,-0.75,-0.75,-88,1
1701952447,2023-12-07 13:34,100.00,1005.72,1024.03,152,-1.02,-1.02,-89,1
1701952781,2023-12-07 13:39,100.00,1005.66,1023.97,152,-1.24,-1.24,-88,1
1701952849,2023-12-07 13:40,100.00,1005.65,1023.97,152,-1.21,-1.21,-88,1
1701953518,2023-12-07 13:51,100.00,1005.78,1024.10,152,-1.45,-1.45,-88,1
1701953544,2023-12-07 13:52,100.00,1005.82,1024.13,152,-1.79,-1.79,-89,1
1701976878,2023-12-07 20:21,100.00,1007.47,1025.79,152,-5.72,-5.73,-88,1
1701985020,2023-12-07 22:37,100.00,1007.59,1025.90,152,-6.40,-6.41,-88,1
1701985146,2023-12-07 22:39,100.00,1007.64,1025.95,152,-6.41,-6.42,-88,1
1701986614,2023-12-07 23:03,100.00,1007.67,1025.99,152,-6.55,-6.56,-88,1
1701987010,2023-12-07 23:10,100.00,1007.70,1026.02,152,-6.41,-6.42,-89,1
1701987197,2023-12-07 23:13,100.00,1007.72,1026.03,152,-6.36,-6.37,-88,1
1701987320,2023-12-07 23:15,100.00,1007.74,1026.06,152,-6.37,-6.38,-88,1
1701987443,2023-12-07 23:17,100.00,1007.78,1026.09,152,-6.34,-6.35,-87,1
1701987524,2023-12-07 23:18,100.00,1007.78,1026.10,152,-6.35,-6.36,-88,1
1701987569,2023-12-07 23:19,100.00,1007.76,1026.08,152,-6.38,-6.39,-89,1
1701987629,2023-12-07 23:20,100.00,1007.83,1026.14,152,-6.39,-6.40,-89,1
1701987695,2023-12-07 23:21,100.00,1007.80,1026.11,152,-6.37,-6.38,-88,1
1701987758,2023-12-07 23:22,100.00,1007.77,1026.08,152,-6.39,-6.40,-87,1
1701987824,2023-12-07 23:23,100.00,1007.78,1026.09,152,-6.42,-6.43,-89,1
1701987884,2023-12-07 23:24,100.00,1007.76,1026.07,152,-6.40,-6.41,-88,1
1701987944,2023-12-07 23:25,100.00,1007.83,1026.14,152,-6.42,-6.43,-86,1
1701988070,2023-12-07 23:27,100.00,1007.81,1026.12,152,-6.49,-6.50,-85,1
1701988133,2023-12-07 23:28,100.00,1007.81,1026.12,152,-6.48,-6.49,-87,1
1701988386,2023-12-07 23:33,100.00,1007.71,1026.02,152,-6.46,-6.47,-89,1
1701988509,2023-12-07 23:35,100.00,1007.73,1026.05,152,-6.58,-6.59,-88,1
1701988569,2023-12-07 23:36,100.00,1007.68,1025.99,152,-6.56,-6.57,-87,1
1701988632,2023-12-07 23:37,100.00,1007.68,1026.00,152,-6.61,-6.62,-89,1
1701988695,2023-12-07 23:38,100.00,1007.70,1026.01,152,-6.56,-6.57,-87,1
1701988884,2023-12-07 23:41,100.00,1007.68,1025.99,152,-6.59,-6.60,-87,1
1701989007,2023-12-07 23:43,100.00,1007.72,1026.03,152,-6.52,-6.53,-88,1
1701989131,2023-12-07 23:45,100.00,1007.65,1025.96,152,-6.46,-6.47,-87,1
1701989191,2023-12-07 23:46,100.00,1007.71,1026.03,152,-6.53,-6.54,-87,1
1701989251,2023-12-07 23:47,100.00,1007.66,1025.97,152,-6.53,-6.54,-87,1
1701989311,2023-12-07 23:48,100.00,1007.64,1025.95,152,-6.48,-6.49,-87,1
1701989374,2023-12-07 23:49,100.00,1007.61,1025.92,152,-6.48,-6.49,-88,1
1701989434,2023-12-07 23:50,100.00,1007.64,1025.95,152,-6.42,-6.43,-86,1
1701989557,2023-12-07 23:52,100.00,1007.61,1025.93,152,-6.44,-6.45,-88,1
1701989617,2023-12-07 23:53,100.00,1007.66,1025.98,152,-6.44,-6.45,-87,1
1701989680,2023-12-07 23:54,100.00,1007.61,1025.92,152,-6.40,-6.41,-87,1
1701989743,2023-12-07 23:55,100.00,1007.64,1025.96,152,-6.34,-6.35,-88,1
1701989803,2023-12-07 23:56,100.00,1007.61,1025.92,152,-6.40,-6.41,-87,1
1701989863,2023-12-07 23:57,100.00,1007.59,1025.91,152,-6.39,-6.40,-89,1
1701989923,2023-12-07 23:58,100.00,1007.60,1025.91,152,-6.39,-6.40,-87,1
1701989986,2023-12-07 23:59,100.00,1007.57,1025.88,152,-6.33,-6.34,-88,1