1701990046,2023-12-08 00:00,100.00,1007.55,1025.87,152,-6.35,-6.36,-86,1
1701990106,2023-12-08 00:01,100.00,1007.51,1025.82,152,-6.37,-6.38,-88,1
1701990166,2023-12-08 00:02,100.00,1007.52,1025.84,152,-6.35,-6.36,-88,1
1701990226,2023-12-08 00:03,100.00,1007.48,1025.79,152,-6.32,-6.33,-88,1
1701990286,2023-12-08 00:04,100.00,1007.46,1025.78,152,-6.34,-6.35,-89,1
1701990346,2023-12-08 00:05,100.00,1007.41,1025.73,152,-6.28,-6.29,-87,1
1701990406,2023-12-08 00:06,100.00,1007.39,1025.70,152,-6.26,-6.27,-88,1
1701990466,2023-12-08 00:07,100.00,1007.34,1025.65,152,-6.24,-6.25,-89,1
1701990526,2023-12-08 00:08,100.00,1007.33,1025.64,152,-6.26,-6.27,-87,1
1701990586,2023-12-08 00:09,100.00,1007.38,1025.70,152,-6.24,-6.25,-87,1
1701990646,2023-12-08 00:10,100.00,1007.32,1025.63,152,-6.27,-6.28,-90,1
1701990707,2023-12-08 00:11,100.00,1007.30,1025.61,152,-6.32,-6.33,-87,1
1701990767,2023-12-08 00:12,100.00,1007.32,1025.63,152,-6.26,-6.27,-89,1
1701990827,2023-12-08 00:13,100.00,1007.31,1025.63,152,-6.29,-6.30,-88,1
1701990887,2023-12-08 00:14,100.00,1007.36,1025.67,152,-6.32,-6.33,-88,1
1701990947,2023-12-08 00:15,100.00,1007.27,1025.59,152,-6.29,-6.30,-88,1
1701991010,2023-12-08 00:16,100.00,1007.32,1025.64,152,-6.30,-6.31,-88,1
1701991070,2023-12-08 00:17,100.00,1007.29,1025.60,152,-6.25,-6.26,-87,1
1701991130,2023-12-08 00:18,100.00,1007.32,1025.63,152,-6.25,-6.26,-89,1
1701991190,2023-12-08 00:19,100.00,1007.32,1025.64,152,-6.26,-6.27,-88,1
1701991250,2023-12-08 00:20,100.00,1007.33,1025.64,152,-6.26,-6.27,-87,1
1701991310,2023-12-08 00:21,100.00,1007.31,1025.62,152,-6.27,-6.28,-88,1
1701991370,2023-12-08 00:22,100.00,1007.30,1025.62,152,-6.19,-6.20,-88,1
1701991430,2023-12-08 00:23,100.00,1007.31,1025.62,152,-6.21,-6.22,-87,1
1701991490,2023-12-08 00:24,100.00,1007.30,1025.61,152,-6.20,-6.21,-87,1
1701991550,2023-12-08 00:25,100.00,1007.30,1025.61,152,-6.19,-6.20,-89,1
1701991610,2023-12-08 00:26,100.00,1007.32,1025.63,152,-6.13,-6.14,-87,1
1701991670,2023-12-08 00:27,100.00,1007.26,1025.57,152,-6.18,-6.19,-87,1
1701991730,2023-12-08 00:28,100.00,1007.30,1025.61,152,-6.18,-6.19,-88,1
1701991790,2023-12-08 00:29,100.00,1007.25,1025.56,152,-6.16,-6.17,-87,1
1701991851,2023-12-08 00:30,100.00,1007.26,1025.58,152,-6.15,-6.16,-86,1
1701991911,2023-12-08 00:31,100.00,1007.29,1025.60,152,-6.17,-6.18,-88,1
1701991971,2023-12-08 00:32,100.00,1007.27,1025.59,152,-6.20,-6.21,-88,1
1701992031,2023-12-08 00:33,100.00,1007.28,1025.60,152,-6.17,-6.18,-89,1
1701992091,2023-12-08 00:34,100.00,1007.28,1025.59,152,-6.15,-6.16,-88,1
1701992151,2023-12-08 00:35,100.00,1007.29,1025.60,152,-6.13,-6.14,-88,1
1701992211,2023-12-08 00:36,100.00,1007.26,1025.57,152,-6.12,-6.13,-88,1
1701992271,2023-12-08 00:37,100.00,1007.27,1025.58,152,-6.13,-6.14,-88,1
1701992331,2023-12-08 00:38,100.00,1007.30,1025.61,152,-6.13,-6.14,-89,1
1701992391,2023-12-08 00:39,100.00,1007.23,1025.54,152,-6.13,-6.14,-88,1
1701992451,2023-12-08 00:40,100.00,1007.25,1025.56,152,-6.15,-6.16,-87,1
1701992511,2023-12-08 00:41,100.00,1007.21,1025.52,152,-6.16,-6.17,-88,1
1701992571,2023-12-08 00:42,100.00,1007.20,1025.52,152,-6.17,-6.18,-88,1
1701992631,2023-12-08 00:43,100.00,1007.18,1025.49,152,-6.13,-6.14,-88,1
1701992691,2023-12-08 00:44,100.00,1007.16,1025.48,152,-6.12,-6.13,-88,1
1701992751,2023-12-08 00:45,100.00,1007.17,1025.48,152,-6.12,-6.13,-87,1
1701992811,2023-12-08 00:46,100.00,1007.19,1025.50,152,-6.11,-6.12,-88,1
1701992871,2023-12-08 00:47,100.00,1007.23,1025.54,152,-6.14,-6.15,-88,1
1701992931,2023-12-08 00:48,100.00,1007.22,1025.53,152,-6.14,-6.15,-87,1
1701992992,2023-12-08 00:49,100.00,1007.19,1025.51,152,-6.16,-6.17,-89,1
1701993052,2023-12-08 00:50,100.00,1007.18,1025.50,152,-6.13,-6.14,-87,1
1701993112,2023-12-08 00:51,100.00,1007.21,1025.53,152,-6.13,-6.14,-88,1
1701993172,2023-12-08 00:52,100.00,1007.19,1025.51,152,-6.13,-6.14,-88,1
1701993232,2023-12-08 00:53,100.00,1007.20,1025.51,152,-6.11,-6.12,-88,1
1701993292,2023-12-08 00:54,100.00,1007.19,1025.50,152,-6.09,-6.10,-87,1
1701993352,2023-12-08 00:55,100.00,1007.19,1025.50,152,-6.07,-6.08,-88,1
1701993412,2023-12-08 00:56,100.00,1007.17,1025.48,152,-6.05,-6.06,-88,1
1701993472,2023-12-08 00:57,100.00,1007.19,1025.50,152,-6.04,-6.05,-88,1
1701993532,2023-12-08 00:58,100.00,1007.22,1025.53,152,-6.03,-6.04,-87,1
1701993592,2023-12-08 00:59,100.00,1007.20,1025.51,152,-6.05,-6.06,-88,1
1701993652,2023-12-08 01:00,100.00,1007.21,1025.53,152,-6.05,-6.06,-87,1
1701993712,2023-12-08 01:01,100.00,1007.21,1025.52,152,-6.04,-6.05,-88,1
1701993772,2023-12-08 01:02,100.00,1007.20,1025.51,152,-6.04,-6.05,-89,1
1701993832,2023-12-08 01:03,100.00,1007.23,1025.54,152,-6.03,-6.04,-87,1
1701993892,2023-12-08 01:04,100.00,1007.21,1025.52,152,-6.03,-6.04,-88,1
1701993952,2023-12-08 01:05,100.00,1007.20,1025.52,152,-6.00,-6.01,-87,1
1701994012,2023-12-08 01:06,100.00,1007.17,1025.48,152,-6.03,-6.04,-88,1
1701994072,2023-12-08 01:07,100.00,1007.17,1025.48,152,-6.00,-6.01,-87,1
1701994132,2023-12-08 01:08,100.00,1007.15,1025.46,152,-6.00,-6.01,-89,1
1701994192,2023-12-08 01:09,100.00,1007.14,1025.45,152,-5.98,-5.99,-88,1
1701994253,2023-12-08 01:10,100.00,1007.13,1025.44,152,-5.98,-5.99,-89,1
1701994313,2023-12-08 01:11,100.00,1007.12,1025.43,152,-5.96,-5.97,-88,1
1701994373,2023-12-08 01:12,100.00,1007.09,1025.40,152,-5.93,-5.94,-88,1
1701994433,2023-12-08 01:13,100.00,1007.01,1025.32,152,-5.95,-5.96,-89,1
1701994493,2023-12-08 01:14,100.00,1006.94,1025.26,152,-6.07,-6.08,-88,1
1701994553,2023-12-08 01:15,100.00,1006.88,1025.19,152,-6.00,-6.01,-88,1
1701994613,2023-12-08 01:16,100.00,1006.91,1025.22,152,-5.99,-6.00,-87,1
1701994673,2023-12-08 01:17,100.00,1006.90,1025.21,152,-6.06,-6.07,-89,1
1701994733,2023-12-08 01:18,100.00,1006.86,1025.17,152,-6.03,-6.04,-88,1
1701994793,2023-12-08 01:19,100.00,1006.86,1025.18,152,-6.00,-6.01,-88,1
1701994853,2023-12-08 01:20,100.00,1006.85,1025.17,152,-6.05,-6.06,-88,1
1701994913,2023-12-08 01:21,100.00,1006.83,1025.15,152,-6.06,-6.07,-88,1
1701994973,2023-12-08 01:22,100.00,1006.90,1025.22,152,-6.05,-6.06,-86,1
1701995033,2023-12-08 01:23,100.00,1006.89,1025.21,152,-6.03,-6.04,-88,1
1701995093,2023-12-08 01:24,100.00,1006.91,1025.22,152,-6.00,-6.01,-88,1
1701995153,2023-12-08 01:25,100.00,1006.92,1025.23,152,-5.98,-5.99,-88,1
1701995213,2023-12-08 01:26,100.00,1006.97,1025.28,152,-5.97,-5.98,-88,1
1701995273,2023-12-08 01:27,100.00,1006.96,1025.27,152,-5.96,-5.97,-88,1
1701995333,2023-12-08 01:28,100.00,1006.92,1025.23,152,-5.93,-5.94,-88,1
1701995393,2023-12-08 01:29,100.00,1006.94,1025.25,152,-5.93,-5.94,-87,1
1701995453,2023-12-08 01:30,100.00,1006.99,1025.30,152,-5.93,-5.94,-88,1
1701995486,2023-12-08 01:31,100.00,1006.94,1025.26,152,-5.93,-5.94,-87,1
1701995546,2023-12-08 01:32,100.00,1006.92,1025.23,152,-5.91,-5.92,-87,1
1701995606,2023-12-08 01:33,100.00,1006.91,1025.22,152,-5.92,-5.93,-86,1
1701995666,2023-12-08 01:34,100.00,1006.90,1025.21,152,-5.90,-5.91,-88,1
1701995726,2023-12-08 01:35,100.00,1006.89,1025.20,152,-5.90,-5.91,-88,1
1701995786,2023-12-08 01:36,100.00,1006.88,1025.20,152,-5.90,-5.91,-89,1
1701995846,2023-12-08 01:37,100.00,1006.89,1025.20,152,-5.90,-5.91,-88,1
1701995906,2023-12-08 01:38,100.00,1006.89,1025.21,152,-5.90,-5.91,-87,1
1701995966,2023-12-08 01:39,100.00,1006.88,1025.19,152,-5.90,-5.91,-88,1
1701996026,2023-12-08 01:40,100.00,1006.90,1025.21,152,-5.89,-5.90,-87,1
1701996086,2023-12-08 01:41,100.00,1006.86,1025.17,152,-5.88,-5.89,-90,1
1701996146,2023-12-08 01:42,100.00,1006.93,1025.25,152,-5.94,-5.95,-88,1
1701996206,2023-12-08 01:43,100.00,1006.94,1025.25,152,-5.91,-5.92,-88,1
1701996267,2023-12-08 01:44,100.00,1006.93,1025.24,152,-5.90,-5.91,-87,1
1701996327,2023-12-08 01:45,100.00,1006.98,1025.29,152,-5.90,-5.91,-89,1
1701996387,2023-12-08 01:46,100.00,1006.96,1025.27,152,-5.93,-5.94,-89,1
1701996447,2023-12-08 01:47,100.00,1006.99,1025.31,152,-5.89,-5.90,-88,1
1701996507,2023-12-08 01:48,100.00,1007.01,1025.32,152,-5.93,-5.94,-87,1
1701996567,2023-12-08 01:49,100.00,1006.96,1025.27,152,-5.91,-5.92,-88,1
1701996627,2023-12-08 01:50,100.00,1006.98,1025.30,152,-5.93,-5.94,-87,1
1701996687,2023-12-08 01:51,100.00,1006.98,1025.30,152,-5.91,-5.92,-88,1
1701996747,2023-12-08 01:52,100.00,1007.02,1025.33,152,-5.93,-5.94,-87,1
1701996807,2023-12-08 01:53,100.00,1006.95,1025.26,152,-5.91,-5.92,-88,1
1701996867,2023-12-08 01:54,100.00,1006.99,1025.31,152,-5.90,-5.91,-88,1
1701996927,2023-12-08 01:55,100.00,1006.99,1025.30,152,-5.92,-5.93,-87,1
1701996987,2023-12-08 01:56,100.00,1006.98,1025.29,152,-5.90,-5.91,-87,1
1701997047,2023-12-08 01:57,100.00,1006.99,1025.30,152,-5.90,-5.91,-87,1
1701997107,2023-12-08 01:58,100.00,1006.95,1025.27,152,-5.91,-5.92,-88,1
1701997167,2023-12-08 01:59,100.00,1006.93,1025.25,152,-5.89,-5.90,-89,1
1701997227,2023-12-08 02:00,100.00,1006.91,1025.23,152,-5.87,-5.88,-89,1
1701997287,2023-12-08 02:01,100.00,1006.91,1025.22,152,-5.86,-5.87,-88,1
1701997347,2023-12-08 02:02,100.00,1006.92,1025.23,152,-5.85,-5.86,-89,1
1701997407,2023-12-08 02:03,100.00,1006.88,1025.19,152,-5.88,-5.89,-87,1
1701997468,2023-12-08 02:04,100.00,1006.84,1025.15,152,-5.89,-5.90,-88,1
1701997528,2023-12-08 02:05,100.00,1006.82,1025.13,152,-5.87,-5.88,-86,1
1701997588,2023-12-08 02:06,100.00,1006.82,1025.13,152,-5.91,-5.92,-88,1
1701997648,2023-12-08 02:07,100.00,1006.79,1025.11,152,-5.89,-5.90,-88,1
1701997708,2023-12-08 02:08,100.00,1006.83,1025.15,152,-5.88,-5.89,-88,1
1701997768,2023-12-08 02:09,100.00,1006.83,1025.15,152,-5.88,-5.89,-88,1
1701997828,2023-12-08 02:10,100.00,1006.86,1025.18,152,-5.89,-5.90,-88,1
1701997888,2023-12-08 02:11,100.00,1006.85,1025.17,152,-5.87,-5.88,-89,1
1701997948,2023-12-08 02:12,100.00,1006.89,1025.20,152,-5.89,-5.90,-88,1
1701998008,2023-12-08 02:13,100.00,1006.89,1025.20,152,-5.91,-5.92,-88,1
1701998068,2023-12-08 02:14,100.00,1006.90,1025.21,152,-5.91,-5.92,-88,1
1701998128,2023-12-08 02:15,100.00,1006.92,1025.23,152,-5.95,-5.96,-87,1
1701998188,2023-12-08 02:16,100.00,1006.88,1025.19,152,-5.93,-5.94,-89,1
1701998248,2023-12-08 02:17,100.00,1006.87,1025.18,152,-5.94,-5.95,-89,1
1701998308,2023-12-08 02:18,100.00,1006.80,1025.12,152,-5.91,-5.92,-88,1
1701998368,2023-12-08 02:19,100.00,1006.81,1025.12,152,-5.94,-5.95,-86,1
1701998428,2023-12-08 02:20,100.00,1006.78,1025.09,152,-5.96,-5.97,-88,1
1701998488,2023-12-08 02:21,100.00,1006.75,1025.06,152,-5.95,-5.96,-87,1
1701998548,2023-12-08 02:22,100.00,1006.73,1025.04,152,-5.93,-5.94,-88,1
1701998608,2023-12-08 02:23,100.00,1006.70,1025.01,152,-5.95,-5.96,-88,1
1701998668,2023-12-08 02:24,100.00,1006.70,1025.02,152,-5.96,-5.97,-88,1
1701998728,2023-12-08 02:25,100.00,1006.69,1025.00,152,-5.93,-5.94,-89,1
1701998788,2023-12-08 02:26,100.00,1006.69,1025.00,152,-5.93,-5.94,-88,1
1701998849,2023-12-08 02:27,100.00,1006.68,1024.99,152,-5.92,-5.93,-89,1
1701998909,2023-12-08 02:28,100.00,1006.69,1025.00,152,-5.92,-5.93,-87,1
1701998969,2023-12-08 02:29,100.00,1006.68,1025.00,152,-5.92,-5.93,-87,1
1701999029,2023-12-08 02:30,100.00,1006.66,1024.97,152,-5.92,-5.93,-87,1
1701999089,2023-12-08 02:31,100.00,1006.69,1025.00,152,-5.90,-5.91,-87,1
1701999149,2023-12-08 02:32,100.00,1006.71,1025.02,152,-5.88,-5.89,-87,1
1701999209,2023-12-08 02:33,100.00,1006.67,1024.98,152,-5.89,-5.90,-88,1
1701999269,2023-12-08 02:34,100.00,1006.70,1025.02,152,-5.88,-5.89,-87,1
1701999329,2023-12-08 02:35,100.00,1006.70,1025.01,152,-5.87,-5.88,-88,1
1701999389,2023-12-08 02:36,100.00,1006.72,1025.04,152,-5.92,-5.93,-88,1
1701999449,2023-12-08 02:37,100.00,1006.73,1025.04,152,-5.86,-5.87,-88,1
1701999509,2023-12-08 02:38,100.00,1006.71,1025.02,152,-5.89,-5.90,-88,1
1701999569,2023-12-08 02:39,100.00,1006.75,1025.06,152,-5.91,-5.92,-88,1
1701999629,2023-12-08 02:40,100.00,1006.73,1025.05,152,-5.89,-5.90,-88,1
1701999689,2023-12-08 02:41,100.00,1006.73,1025.04,152,-5.93,-5.94,-88,1
1701999749,2023-12-08 02:42,100.00,1006.79,1025.10,152,-5.91,-5.92,-89,1
1701999809,2023-12-08 02:43,100.00,1006.77,1025.09,152,-5.89,-5.90,-87,1
1701999869,2023-12-08 02:44,100.00,1006.82,1025.13,152,-5.85,-5.86,-86,1
1701999929,2023-12-08 02:45,100.00,1006.81,1025.13,152,-5.85,-5.86,-88,1
1701999990,2023-12-08 02:46,100.00,1006.80,1025.11,152,-5.84,-5.85,-87,1
1702000050,2023-12-08 02:47,100.00,1006.77,1025.09,152,-5.83,-5.84,-87,1
1702000110,2023-12-08 02:48,100.00,1006.75,1025.06,152,-5.82,-5.83,-89,1
1702000170,2023-12-08 02:49,100.00,1006.76,1025.07,152,-5.85,-5.86,-88,1
1702000230,2023-12-08 02:50,100.00,1006.72,1025.03,152,-5.87,-5.88,-89,1
1702000290,2023-12-08 02:51,100.00,1006.73,1025.05,152,-5.89,-5.90,-88,1
1702000350,2023-12-08 02:52,100.00,1006.74,1025.06,152,-5.86,-5.87,-88,1
1702000410,2023-12-08 02:53,100.00,1006.75,1025.06,152,-5.87,-5.88,-87,1
1702000470,2023-12-08 02:54,100.00,1006.76,1025.07,152,-5.86,-5.87,-89,1
1702000530,2023-12-08 02:55,100.00,1006.73,1025.04,152,-5.85,-5.86,-90,1
1702000590,2023-12-08 02:56,100.00,1006.72,1025.03,152,-5.83,-5.84,-89,1
1702000650,2023-12-08 02:57,100.00,1006.68,1025.00,152,-5.83,-5.84,-87,1
1702000710,2023-12-08 02:58,100.00,1006.64,1024.95,152,-5.83,-5.84,-89,1
1702000770,2023-12-08 02:59,100.00,1006.62,1024.93,152,-5.85,-5.86,-88,1
1702000830,2023-12-08 03:00,100.00,1006.64,1024.95,152,-5.84,-5.85,-88,1
1702000890,2023-12-08 03:01,100.00,1006.64,1024.95,152,-5.82,-5.83,-88,1
1702000950,2023-12-08 03:02,100.00,1006.60,1024.91,152,-5.83,-5.84,-88,1
1702001010,2023-12-08 03:03,100.00,1006.59,1024.91,152,-5.86,-5.87,-88,1
1702001070,2023-12-08 03:04,100.00,1006.57,1024.89,152,-5.82,-5.83,-89,1
1702001130,2023-12-08 03:05,100.00,1006.57,1024.88,152,-5.79,-5.80,-88,1
1702001190,2023-12-08 03:06,100.00,1006.48,1024.79,152,-5.81,-5.82,-88,1
1702001251,2023-12-08 03:07,100.00,1006.45,1024.76,152,-5.76,-5.77,-89,1
1702001311,2023-12-08 03:08,100.00,1006.43,1024.74,152,-5.77,-5.78,-88,1
1702001371,2023-12-08 03:09,100.00,1006.40,1024.72,152,-5.78,-5.79,-86,1
1702001431,2023-12-08 03:10,100.00,1006.41,1024.73,152,-5.76,-5.77,-88,1
1702001491,2023-12-08 03:11,100.00,1006.41,1024.72,152,-5.81,-5.82,-88,1
1702001551,2023-12-08 03:12,100.00,1006.36,1024.67,152,-5.78,-5.79,-88,1
1702001611,2023-12-08 03:13,100.00,1006.34,1024.66,152,-5.78,-5.79,-88,1
1702001671,2023-12-08 03:14,100.00,1006.33,1024.64,152,-5.79,-5.80,-87,1
1702001731,2023-12-08 03:15,100.00,1006.36,1024.67,152,-5.80,-5.81,-87,1
1702001791,2023-12-08 03:16,100.00,1006.28,1024.59,152,-5.80,-5.81,-88,1
1702001851,2023-12-08 03:17,100.00,1006.27,1024.58,152,-5.78,-5.79,-87,1
1702001911,2023-12-08 03:18,100.00,1006.24,1024.56,152,-5.80,-5.81,-88,1
1702001971,2023-12-08 03:19,100.00,1006.23,1024.54,152,-5.79,-5.80,-88,1
1702002031,2023-12-08 03:20,100.00,1006.21,1024.52,152,-5.81,-5.82,-88,1
1702002091,2023-12-08 03:21,100.00,1006.18,1024.49,152,-5.78,-5.79,-88,1
1702002151,2023-12-08 03:22,100.00,1006.14,1024.45,152,-5.77,-5.78,-88,1
1702002211,2023-12-08 03:23,100.00,1006.12,1024.43,152,-5.77,-5.78,-89,1
1702002271,2023-12-08 03:24,100.00,1006.14,1024.45,152,-5.77,-5.78,-87,1
1702002331,2023-12-08 03:25,100.00,1006.13,1024.45,152,-5.76,-5.77,-88,1
1702002392,2023-12-08 03:26,100.00,1006.11,1024.42,152,-5.80,-5.81,-87,1
1702002454,2023-12-08 03:27,100.00,1006.11,1024.42,152,-5.82,-5.83,-88,1
1702002514,2023-12-08 03:28,100.00,1006.07,1024.38,152,-5.83,-5.84,-88,1
1702002574,2023-12-08 03:29,100.00,1006.07,1024.39,152,-5.83,-5.84,-87,1
1702002634,2023-12-08 03:30,100.00,1006.09,1024.40,152,-5.85,-5.86,-88,1
1702002695,2023-12-08 03:31,100.00,1006.05,1024.36,152,-5.84,-5.85,-87,1
1702002755,2023-12-08 03:32,100.00,1006.04,1024.35,152,-5.86,-5.87,-88,1
1702002815,2023-12-08 03:33,100.00,1006.04,1024.35,152,-5.83,-5.84,-88,1
1702002875,2023-12-08 03:34,100.00,1005.99,1024.31,152,-5.86,-5.87,-88,1
1702002935,2023-12-08 03:35,100.00,1006.03,1024.34,152,-5.86,-5.87,-88,1
1702002995,2023-12-08 03:36,100.00,1006.04,1024.35,152,-5.89,-5.90,-87,1
1702003055,2023-12-08 03:37,100.00,1006.05,1024.36,152,-5.89,-5.90,-89,1
1702003115,2023-12-08 03:38,100.00,1006.05,1024.36,152,-5.84,-5.85,-87,1
1702003175,2023-12-08 03:39,100.00,1006.06,1024.37,152,-5.86,-5.87,-88,1
1702003235,2023-12-08 03:40,100.00,1006.13,1024.44,152,-5.83,-5.84,-87,1
1702003295,2023-12-08 03:41,100.00,1006.11,1024.43,152,-5.86,-5.87,-88,1
1702003355,2023-12-08 03:42,100.00,1006.16,1024.48,152,-5.86,-5.87,-89,1
1702003415,2023-12-08 03:43,100.00,1006.12,1024.44,152,-5.88,-5.89,-88,1
1702003475,2023-12-08 03:44,100.00,1006.13,1024.45,152,-5.88,-5.89,-85,1
1702003535,2023-12-08 03:45,100.00,1006.13,1024.45,152,-5.88,-5.89,-88,1
1702003595,2023-12-08 03:46,100.00,1006.08,1024.40,152,-5.88,-5.89,-88,1
1702003655,2023-12-08 03:47,100.00,1006.07,1024.38,152,-5.95,-5.96,-86,1
1702003715,2023-12-08 03:48,100.00,1006.08,1024.40,152,-5.94,-5.95,-87,1
1702003775,2023-12-08 03:49,100.00,1006.07,1024.39,152,-5.92,-5.93,-86,1
1702003835,2023-12-08 03:50,100.00,1006.08,1024.39,152,-5.94,-5.95,-88,1
1702003895,2023-12-08 03:51,100.00,1006.09,1024.41,152,-5.92,-5.93,-87,1
1702003955,2023-12-08 03:52,100.00,1006.13,1024.44,152,-5.90,-5.91,-88,1
1702004015,2023-12-08 03:53,100.00,1006.17,1024.48,152,-5.89,-5.90,-88,1
1702004076,2023-12-08 03:54,100.00,1006.18,1024.49,152,-5.89,-5.90,-88,1
1702004136,2023-12-08 03:55,100.00,1006.16,1024.47,152,-5.88,-5.89,-88,1
1702004196,2023-12-08 03:56,100.00,1006.15,1024.46,152,-5.89,-5.90,-88,1
1702004256,2023-12-08 03:57,100.00,1006.17,1024.49,152,-5.90,-5.91,-87,1
1702004316,2023-12-08 03:58,100.00,1006.13,1024.44,152,-5.89,-5.90,-88,1
1702004376,2023-12-08 03:59,100.00,1006.15,1024.46,152,-5.89,-5.90,-86,1
1702004436,2023-12-08 04:00,100.00,1006.16,1024.47,152,-5.85,-5.86,-87,1
1702004496,2023-12-08 04:01,100.00,1006.16,1024.48,152,-5.87,-5.88,-88,1
1702004556,2023-12-08 04:02,100.00,1006.14,1024.45,152,-5.87,-5.88,-88,1
1702004616,2023-12-08 04:03,100.00,1006.14,1024.45,152,-5.84,-5.85,-88,1
1702004676,2023-12-08 04:04,100.00,1006.13,1024.44,152,-5.89,-5.90,-87,1
1702004736,2023-12-08 04:05,100.00,1006.12,1024.44,152,-5.86,-5.87,-88,1
1702004796,2023-12-08 04:06,100.00,1006.13,1024.44,152,-5.87,-5.88,-87,1
1702004856,2023-12-08 04:07,100.00,1006.13,1024.45,152,-5.84,-5.85,-88,1
1702004916,2023-12-08 04:08,100.00,1006.12,1024.44,152,-5.81,-5.82,-89,1
1702004976,2023-12-08 04:09,100.00,1006.13,1024.45,152,-5.79,-5.80,-88,1
1702005036,2023-12-08 04:10,100.00,1006.14,1024.46,152,-5.78,-5.79,-88,1
1702005096,2023-12-08 04:11,100.00,1006.16,1024.47,152,-5.81,-5.82,-89,1
1702005156,2023-12-08 04:12,100.00,1006.14,1024.45,152,-5.78,-5.79,-87,1
1702005217,2023-12-08 04:13,100.00,1006.13,1024.45,152,-5.79,-5.80,-87,1
1702005277,2023-12-08 04:14,100.00,1006.09,1024.40,152,-5.78,-5.79,-88,1
1702005337,2023-12-08 04:15,100.00,1006.10,1024.41,152,-5.78,-5.79,-88,1
1702005397,2023-12-08 04:16,100.00,1006.07,1024.38,152,-5.78,-5.79,-88,1
1702005457,2023-12-08 04:17,100.00,1006.01,1024.32,152,-5.78,-5.79,-88,1
1702005517,2023-12-08 04:18,100.00,1006.05,1024.36,152,-5.76,-5.77,-88,1
1702005577,2023-12-08 04:19,100.00,1006.02,1024.33,152,-5.76,-5.77,-87,1
1702005637,2023-12-08 04:20,100.00,1005.99,1024.30,152,-5.80,-5.81,-87,1
1702005697,2023-12-08 04:21,100.00,1006.01,1024.32,152,-5.79,-5.80,-86,1
1702005757,2023-12-08 04:22,100.00,1006.00,1024.31,152,-5.79,-5.80,-88,1
1702005817,2023-12-08 04:23,100.00,1006.02,1024.33,152,-5.78,-5.79,-87,1
1702005877,2023-12-08 04:24,100.00,1006.04,1024.35,152,-5.75,-5.76,-87,1
1702005937,2023-12-08 04:25,100.00,1006.01,1024.32,152,-5.75,-5.76,-88,1
1702005997,2023-12-08 04:26,100.00,1006.01,1024.32,152,-5.75,-5.76,-87,1
1702006057,2023-12-08 04:27,100.00,1006.01,1024.33,152,-5.77,-5.78,-88,1
1702006117,2023-12-08 04:28,100.00,1006.02,1024.33,152,-5.74,-5.75,-88,1
1702006177,2023-12-08 04:29,100.00,1006.01,1024.33,152,-5.75,-5.76,-88,1
1702006237,2023-12-08 04:30,100.00,1006.01,1024.32,152,-5.74,-5.75,-87,1
1702006298,2023-12-08 04:31,100.00,1006.04,1024.35,152,-5.72,-5.73,-88,1
1702006358,2023-12-08 04:32,100.00,1006.14,1024.46,152,-5.72,-5.73,-85,1
1702006418,2023-12-08 04:33,100.00,1006.14,1024.45,152,-5.69,-5.70,-87,1
1702006478,2023-12-08 04:34,100.00,1006.14,1024.46,152,-5.69,-5.70,-88,1
1702006538,2023-12-08 04:35,100.00,1006.15,1024.47,152,-5.71,-5.72,-86,1
1702006598,2023-12-08 04:36,100.00,1006.19,1024.51,152,-5.71,-5.72,-88,1
1702006658,2023-12-08 04:37,100.00,1006.23,1024.55,152,-5.74,-5.75,-87,1
1702006718,2023-12-08 04:38,100.00,1006.26,1024.58,152,-5.70,-5.71,-88,1
1702006778,2023-12-08 04:39,100.00,1006.25,1024.56,152,-5.70,-5.71,-89,1
1702006838,2023-12-08 04:40,100.00,1006.26,1024.57,152,-5.71,-5.72,-87,1
1702006898,2023-12-08 04:41,100.00,1006.24,1024.55,152,-5.71,-5.72,-87,1
1702006958,2023-12-08 04:42,100.00,1006.26,1024.57,152,-5.72,-5.73,-88,1
1702007018,2023-12-08 04:43,100.00,1006.24,1024.55,152,-5.70,-5.71,-87,1
1702007078,2023-12-08 04:44,100.00,1006.25,1024.57,152,-5.72,-5.73,-88,1
1702007138,2023-12-08 04:45,100.00,1006.25,1024.57,152,-5.70,-5.71,-89,1
1702007198,2023-12-08 04:46,100.00,1006.26,1024.58,152,-5.69,-5.70,-88,1
1702007258,2023-12-08 04:47,100.00,1006.24,1024.55,152,-5.67,-5.68,-89,1
1702007318,2023-12-08 04:48,100.00,1006.28,1024.59,152,-5.67,-5.68,-88,1
1702007378,2023-12-08 04:49,100.00,1006.28,1024.59,152,-5.66,-5.67,-88,1
1702007438,2023-12-08 04:50,100.00,1006.26,1024.57,152,-5.64,-5.65,-87,1
1702007498,2023-12-08 04:51,100.00,1006.22,1024.54,152,-5.63,-5.64,-88,1
1702007558,2023-12-08 04:52,100.00,1006.22,1024.53,152,-5.63,-5.64,-87,1
1702007619,2023-12-08 04:53,100.00,1006.24,1024.55,152,-5.66,-5.67,-88,1
1702007679,2023-12-08 04:54,100.00,1006.24,1024.55,152,-5.66,-5.67,-88,1
1702007739,2023-12-08 04:55,100.00,1006.23,1024.54,152,-5.62,-5.63,-87,1
1702007799,2023-12-08 04:56,100.00,1006.29,1024.61,152,-5.62,-5.63,-87,1
1702007859,2023-12-08 04:57,100.00,1006.27,1024.58,152,-5.60,-5.61,-88,1
1702007919,2023-12-08 04:58,100.00,1006.24,1024.55,152,-5.58,-5.59,-87,1
1702007979,2023-12-08 04:59,100.00,1006.29,1024.61,152,-5.59,-5.60,-88,1
1702008039,2023-12-08 05:00,100.00,1006.32,1024.63,152,-5.58,-5.59,-89,1
1702008099,2023-12-08 05:01,100.00,1006.30,1024.62,152,-5.56,-5.57,-88,1
1702008159,2023-12-08 05:02,100.00,1006.22,1024.53,152,-5.54,-5.55,-88,1
1702008219,2023-12-08 05:03,100.00,1006.21,1024.53,152,-5.51,-5.52,-87,1
1702008279,2023-12-08 05:04,100.00,1006.18,1024.50,152,-5.51,-5.52,-88,1
1702008339,2023-12-08 05:05,100.00,1006.20,1024.51,152,-5.53,-5.54,-88,1
1702008399,2023-12-08 05:06,100.00,1006.16,1024.47,152,-5.50,-5.51,-87,1
1702008459,2023-12-08 05:07,100.00,1006.17,1024.48,152,-5.51,-5.52,-88,1
1702008519,2023-12-08 05:08,100.00,1006.15,1024.47,152,-5.49,-5.50,-88,1
1702008579,2023-12-08 05:09,100.00,1006.17,1024.48,152,-5.57,-5.58,-89,1
1702008639,2023-12-08 05:10,100.00,1006.18,1024.49,152,-5.53,-5.54,-89,1
1702008699,2023-12-08 05:11,100.00,1006.16,1024.47,152,-5.52,-5.53,-88,1
1702008759,2023-12-08 05:12,100.00,1006.17,1024.49,152,-5.51,-5.52,-87,1
1702008819,2023-12-08 05:13,100.00,1006.19,1024.50,152,-5.49,-5.50,-88,1
1702008880,2023-12-08 05:14,100.00,1006.24,1024.56,152,-5.87,-5.88,-88,1
1702008940,2023-12-08 05:15,100.00,1006.24,1024.55,152,-5.53,-5.54,-87,1
1702009000,2023-12-08 05:16,100.00,1006.28,1024.60,152,-5.51,-5.52,-88,1
1702009060,2023-12-08 05:17,100.00,1006.27,1024.58,152,-5.51,-5.52,-87,1
1702009120,2023-12-08 05:18,100.00,1006.27,1024.58,152,-5.49,-5.50,-87,1
1702009180,2023-12-08 05:19,100.00,1006.28,1024.60,152,-5.50,-5.51,-89,1
1702009240,2023-12-08 05:20,100.00,1006.26,1024.57,152,-5.49,-5.50,-88,1
1702009300,2023-12-08 05:21,100.00,1006.27,1024.58,152,-5.47,-5.48,-88,1
1702009360,2023-12-08 05:22,100.00,1006.23,1024.54,152,-5.50,-5.51,-89,1
1702009420,2023-12-08 05:23,100.00,1006.28,1024.59,152,-5.48,-5.49,-88,1
1702009543,2023-12-08 05:25,100.00,1006.24,1024.56,152,-5.45,-5.46,-88,1
1702009603,2023-12-08 05:26,100.00,1006.24,1024.55,152,-5.47,-5.48,-88,1
1702009663,2023-12-08 05:27,100.00,1006.22,1024.53,152,-5.55,-5.56,-88,1
1702009723,2023-12-08 05:28,100.00,1006.22,1024.53,152,-5.53,-5.54,-87,1
1702009783,2023-12-08 05:29,100.00,1006.20,1024.51,152,-5.49,-5.50,-88,1
1702009843,2023-12-08 05:30,100.00,1006.21,1024.53,152,-5.52,-5.53,-88,1
1702009903,2023-12-08 05:31,100.00,1006.22,1024.53,152,-5.48,-5.49,-88,1
1702009963,2023-12-08 05:32,100.00,1006.20,1024.51,152,-5.50,-5.51,-88,1
1702010024,2023-12-08 05:33,100.00,1006.17,1024.49,152,-5.49,-5.50,-88,1
1702010084,2023-12-08 05:34,100.00,1006.11,1024.43,152,-5.48,-5.49,-89,1
1702010144,2023-12-08 05:35,100.00,1006.15,1024.46,152,-5.48,-5.49,-87,1
1702010204,2023-12-08 05:36,100.00,1006.16,1024.48,152,-5.46,-5.47,-89,1
1702010264,2023-12-08 05:37,100.00,1006.16,1024.47,152,-5.43,-5.44,-88,1
1702010324,2023-12-08 05:38,100.00,1006.15,1024.46,152,-5.44,-5.45,-89,1
1702010384,2023-12-08 05:39,100.00,1006.20,1024.51,152,-5.44,-5.45,-89,1
1702010444,2023-12-08 05:40,100.00,1006.23,1024.54,152,-5.44,-5.45,-88,1
1702010504,2023-12-08 05:41,100.00,1006.18,1024.50,152,-5.44,-5.45,-87,1
1702010564,2023-12-08 05:42,100.00,1006.24,1024.55,152,-5.47,-5.48,-88,1
1702010624,2023-12-08 05:43,100.00,1006.22,1024.53,152,-5.44,-5.45,-88,1
1702010684,2023-12-08 05:44,100.00,1006.22,1024.53,152,-5.42,-5.43,-88,1
1702010744,2023-12-08 05:45,100.00,1006.21,1024.52,152,-5.41,-5.42,-89,1
1702010804,2023-12-08 05:46,100.00,1006.23,1024.54,152,-5.43,-5.44,-87,1
1702010864,2023-12-08 05:47,100.00,1006.21,1024.53,152,-5.43,-5.44,-88,1
1702010924,2023-12-08 05:48,100.00,1006.16,1024.48,152,-5.44,-5.45,-88,1
1702010984,2023-12-08 05:49,100.00,1006.21,1024.52,152,-5.40,-5.41,-88,1
1702011044,2023-12-08 05:50,100.00,1006.24,1024.56,152,-5.44,-5.45,-88,1
1702011104,2023-12-08 05:51,100.00,1006.28,1024.59,152,-5.45,-5.46,-88,1
1702011164,2023-12-08 05:52,100.00,1006.29,1024.60,152,-5.44,-5.45,-89,1
1702011224,2023-12-08 05:53,100.00,1006.29,1024.60,152,-5.45,-5.46,-87,1
1702011285,2023-12-08 05:54,100.00,1006.24,1024.55,152,-5.47,-5.48,-87,1
1702011345,2023-12-08 05:55,100.00,1006.28,1024.59,152,-5.45,-5.46,-89,1
1702011405,2023-12-08 05:56,100.00,1006.26,1024.58,152,-5.42,-5.43,-88,1
1702011465,2023-12-08 05:57,100.00,1006.24,1024.56,152,-5.46,-5.47,-89,1
1702011525,2023-12-08 05:58,100.00,1006.28,1024.59,152,-5.44,-5.45,-87,1
1702011585,2023-12-08 05:59,100.00,1006.25,1024.56,152,-5.46,-5.47,-88,1
1702011645,2023-12-08 06:00,100.00,1006.24,1024.55,152,-5.49,-5.50,-88,1
1702011708,2023-12-08 06:01,100.00,1006.26,1024.58,152,-5.46,-5.47,-88,1
1702011768,2023-12-08 06:02,100.00,1006.25,1024.56,152,-5.48,-5.49,-88,1
1702011828,2023-12-08 06:03,100.00,1006.25,1024.56,152,-5.46,-5.47,-88,1
1702011888,2023-12-08 06:04,100.00,1006.25,1024.57,152,-5.44,-5.45,-87,1
1702011948,2023-12-08 06:05,100.00,1006.24,1024.56,152,-5.45,-5.46,-87,1
1702012008,2023-12-08 06:06,100.00,1006.24,1024.55,152,-5.48,-5.49,-88,1
1702012068,2023-12-08 06:07,100.00,1006.20,1024.52,152,-5.47,-5.48,-89,1
1702012128,2023-12-08 06:08,100.00,1006.18,1024.49,152,-5.49,-5.50,-89,1
1702012188,2023-12-08 06:09,100.00,1006.19,1024.51,152,-5.44,-5.45,-89,1
1702012248,2023-12-08 06:10,100.00,1006.20,1024.51,152,-5.45,-5.46,-88,1
1702012308,2023-12-08 06:11,100.00,1006.20,1024.52,152,-5.42,-5.43,-87,1
1702012368,2023-12-08 06:12,100.00,1006.22,1024.53,152,-5.43,-5.44,-88,1
1702012428,2023-12-08 06:13,100.00,1006.23,1024.54,152,-5.46,-5.47,-88,1
1702012489,2023-12-08 06:14,100.00,1006.24,1024.55,152,-5.43,-5.44,-89,1
1702012549,2023-12-08 06:15,100.00,1006.27,1024.58,152,-5.41,-5.42,-88,1
1702012672,2023-12-08 06:17,100.00,1006.26,1024.57,152,-5.42,-5.43,-88,1
1702012734,2023-12-08 06:18,100.00,1006.28,1024.60,152,-5.44,-5.45,-89,1
1702012858,2023-12-08 06:20,100.00,1006.33,1024.64,152,-5.42,-5.43,-88,1
1702012918,2023-12-08 06:21,100.00,1006.30,1024.62,152,-5.42,-5.43,-88,1
1702012978,2023-12-08 06:22,100.00,1006.31,1024.62,152,-5.45,-5.46,-88,1
1702013038,2023-12-08 06:23,100.00,1006.34,1024.65,152,-5.40,-5.41,-87,1
1702013098,2023-12-08 06:24,100.00,1006.32,1024.63,152,-5.41,-5.42,-89,1
1702013158,2023-12-08 06:25,100.00,1006.37,1024.68,152,-5.45,-5.46,-88,1
1702013218,2023-12-08 06:26,100.00,1006.33,1024.64,152,-5.41,-5.42,-88,1
1702013278,2023-12-08 06:27,100.00,1006.32,1024.64,152,-5.41,-5.42,-87,1
1702013341,2023-12-08 06:29,100.00,1006.33,1024.64,152,-5.40,-5.41,-85,1
1702013401,2023-12-08 06:30,100.00,1006.34,1024.65,152,-5.40,-5.41,-88,1
1702013461,2023-12-08 06:31,100.00,1006.31,1024.62,152,-5.39,-5.40,-88,1
1702013521,2023-12-08 06:32,100.00,1006.27,1024.58,152,-5.40,-5.41,-89,1
1702013584,2023-12-08 06:33,100.00,1006.29,1024.61,152,-5.39,-5.40,-88,1
1702013644,2023-12-08 06:34,100.00,1006.35,1024.66,152,-5.40,-5.41,-88,1
1702013704,2023-12-08 06:35,100.00,1006.41,1024.72,152,-5.40,-5.41,-88,1
1702013764,2023-12-08 06:36,100.00,1006.37,1024.69,152,-5.39,-5.40,-88,1
1702013830,2023-12-08 06:37,100.00,1006.37,1024.68,152,-5.37,-5.38,-88,1
1702013890,2023-12-08 06:38,100.00,1006.39,1024.70,152,-5.36,-5.37,-88,1
1702014019,2023-12-08 06:40,100.00,1006.38,1024.69,152,-5.38,-5.39,-88,1
1702014079,2023-12-08 06:41,100.00,1006.39,1024.70,152,-5.38,-5.39,-88,1
1702014142,2023-12-08 06:42,100.00,1006.40,1024.72,152,-5.40,-5.41,-88,1
1702014202,2023-12-08 06:43,100.00,1006.39,1024.70,152,-5.42,-5.43,-88,1
1702014263,2023-12-08 06:44,100.00,1006.39,1024.70,152,-5.42,-5.43,-88,1
1702014323,2023-12-08 06:45,100.00,1006.37,1024.68,152,-5.42,-5.43,-88,1
1702014386,2023-12-08 06:46,100.00,1006.37,1024.68,152,-5.39,-5.40,-88,1
1702014449,2023-12-08 06:47,100.00,1006.37,1024.68,152,-5.39,-5.40,-88,1
1702014512,2023-12-08 06:48,100.00,1006.39,1024.70,152,-5.41,-5.42,-88,1
1702014572,2023-12-08 06:49,100.00,1006.37,1024.68,152,-5.41,-5.42,-88,1
1702014635,2023-12-08 06:50,100.00,1006.45,1024.76,152,-5.39,-5.40,-87,1
1702014695,2023-12-08 06:51,100.00,1006.46,1024.78,152,-5.39,-5.40,-87,1
1702014755,2023-12-08 06:52,100.00,1006.47,1024.78,152,-5.36,-5.37,-87,1
1702014815,2023-12-08 06:53,100.00,1006.58,1024.89,152,-5.36,-5.37,-88,1
1702014875,2023-12-08 06:54,100.00,1006.62,1024.94,152,-5.35,-5.36,-88,1
1702014935,2023-12-08 06:55,100.00,1006.67,1024.99,152,-5.38,-5.39,-88,1
1702014995,2023-12-08 06:56,100.00,1006.65,1024.97,152,-5.42,-5.43,-88,1
1702015121,2023-12-08 06:58,100.00,1006.75,1025.06,152,-5.40,-5.41,-87,1
1702015308,2023-12-08 07:01,100.00,1006.71,1025.03,152,-5.40,-5.41,-89,1
1702015371,2023-12-08 07:02,100.00,1006.73,1025.04,152,-5.45,-5.46,-88,1
1702015431,2023-12-08 07:03,100.00,1006.76,1025.08,152,-5.46,-5.47,-87,1
1702015491,2023-12-08 07:04,100.00,1006.76,1025.08,152,-5.42,-5.43,-88,1
1702015551,2023-12-08 07:05,100.00,1006.76,1025.07,152,-5.43,-5.44,-88,1
1702015614,2023-12-08 07:06,100.00,1006.77,1025.08,152,-5.42,-5.43,-88,1
1702015737,2023-12-08 07:08,100.00,1006.84,1025.15,152,-5.45,-5.46,-87,1
1702015797,2023-12-08 07:09,100.00,1006.83,1025.14,152,-5.45,-5.46,-87,1
1702015860,2023-12-08 07:11,100.00,1006.79,1025.10,152,-5.42,-5.43,-87,1
1702015920,2023-12-08 07:12,100.00,1006.82,1025.13,152,-5.44,-5.45,-88,1
1702015983,2023-12-08 07:13,100.00,1006.81,1025.13,152,-5.46,-5.47,-87,1
1702016043,2023-12-08 07:14,100.00,1006.80,1025.11,152,-5.48,-5.49,-88,1
1702016103,2023-12-08 07:15,100.00,1006.76,1025.07,152,-5.47,-5.48,-88,1
1702016166,2023-12-08 07:16,100.00,1006.78,1025.09,152,-5.43,-5.44,-88,1
1702016229,2023-12-08 07:17,100.00,1006.79,1025.10,152,-5.46,-5.47,-88,1
1702016289,2023-12-08 07:18,100.00,1006.77,1025.08,152,-5.49,-5.50,-88,1
1702016349,2023-12-08 07:19,100.00,1006.75,1025.06,152,-5.44,-5.45,-87,1
1702016412,2023-12-08 07:20,100.00,1006.74,1025.05,152,-5.44,-5.45,-88,1
1702016601,2023-12-08 07:23,100.00,1006.68,1024.99,152,-5.45,-5.46,-90,1
1702016662,2023-12-08 07:24,100.00,1006.64,1024.96,152,-5.50,-5.51,-88,1
1702016724,2023-12-08 07:25,100.00,1006.64,1024.95,152,-5.45,-5.46,-88,1
1702016911,2023-12-08 07:28,100.00,1006.66,1024.98,152,-5.41,-5.42,-88,1
1702016971,2023-12-08 07:29,100.00,1006.59,1024.90,152,-5.45,-5.46,-86,1
1702017094,2023-12-08 07:31,100.00,1006.59,1024.90,152,-5.45,-5.46,-88,1
1702017154,2023-12-08 07:32,100.00,1006.55,1024.86,152,-5.43,-5.44,-89,1
1702017215,2023-12-08 07:33,100.00,1006.52,1024.84,152,-5.46,-5.47,-87,1
1702017338,2023-12-08 07:35,100.00,1006.51,1024.83,152,-5.41,-5.42,-88,1
1702017459,2023-12-08 07:37,100.00,1006.50,1024.81,152,-5.45,-5.46,-88,1
1702017519,2023-12-08 07:38,100.00,1006.47,1024.78,152,-5.41,-5.42,-89,1
1702017579,2023-12-08 07:39,100.00,1006.53,1024.84,152,-5.43,-5.44,-88,1
1702017702,2023-12-08 07:41,100.00,1006.54,1024.86,152,-5.42,-5.43,-89,1
1702017888,2023-12-08 07:44,100.00,1006.56,1024.88,152,-5.42,-5.43,-88,1
1702017951,2023-12-08 07:45,100.00,1006.48,1024.79,152,-5.44,-5.45,-89,1
1702018014,2023-12-08 07:46,100.00,1006.52,1024.83,152,-5.41,-5.42,-88,1
1702018074,2023-12-08 07:47,100.00,1006.46,1024.77,152,-5.39,-5.40,-88,1
1702018134,2023-12-08 07:48,100.00,1006.43,1024.74,152,-5.44,-5.45,-89,1
1702018194,2023-12-08 07:49,100.00,1006.44,1024.75,152,-5.47,-5.48,-89,1
1702018257,2023-12-08 07:50,100.00,1006.40,1024.71,152,-5.51,-5.52,-88,1
1702018383,2023-12-08 07:53,100.00,1006.32,1024.63,152,-5.49,-5.50,-88,1
1702018506,2023-12-08 07:55,100.00,1006.31,1024.63,152,-5.46,-5.47,-89,1
1702018569,2023-12-08 07:56,100.00,1006.30,1024.61,152,-5.45,-5.46,-88,1
1702018629,2023-12-08 07:57,100.00,1006.32,1024.63,152,-5.43,-5.44,-87,1
1702018755,2023-12-08 07:59,100.00,1006.28,1024.59,152,-5.45,-5.46,-87,1
1702018818,2023-12-08 08:00,100.00,1006.20,1024.51,152,-5.38,-5.39,-89,1
1702018944,2023-12-08 08:02,100.00,1006.03,1024.34,152,-5.35,-5.36,-88,1
1702019007,2023-12-08 08:03,100.00,1006.22,1024.53,152,-5.37,-5.38,-87,1
1702019070,2023-12-08 08:04,100.00,1006.22,1024.53,152,-5.36,-5.37,-87,1
1702019256,2023-12-08 08:07,100.00,1006.22,1024.53,152,-5.34,-5.35,-87,1
1702019316,2023-12-08 08:08,100.00,1006.17,1024.48,152,-5.34,-5.35,-88,1
1702019439,2023-12-08 08:10,100.00,1006.12,1024.44,152,-5.34,-5.35,-88,1
1702019500,2023-12-08 08:11,100.00,1006.18,1024.49,152,-5.33,-5.34,-88,1
1702019560,2023-12-08 08:12,100.00,1006.15,1024.46,152,-5.32,-5.33,-87,1
1702019622,2023-12-08 08:13,100.00,1006.15,1024.46,152,-5.37,-5.38,-88,1
1702019748,2023-12-08 08:15,100.00,1006.13,1024.44,152,-5.31,-5.32,-87,1
1702019881,2023-12-08 08:18,100.00,1006.10,1024.42,152,-5.31,-5.32,-87,1
1702020061,2023-12-08 08:21,100.00,1006.12,1024.44,152,-5.22,-5.23,-87,1
1702020121,2023-12-08 08:22,100.00,1006.12,1024.43,152,-5.23,-5.24,-88,1
1702020244,2023-12-08 08:24,100.00,1006.17,1024.49,152,-5.18,-5.19,-88,1
1702020305,2023-12-08 08:25,100.00,1006.19,1024.51,152,-5.16,-5.17,-87,1
1702020365,2023-12-08 08:26,100.00,1006.16,1024.47,152,-5.12,-5.13,-87,1
1702020491,2023-12-08 08:28,100.00,1006.15,1024.47,152,-5.08,-5.09,-88,1
1702020743,2023-12-08 08:32,100.00,1006.18,1024.49,152,-4.98,-4.99,-89,1
1702020806,2023-12-08 08:33,100.00,1006.24,1024.55,152,-5.04,-5.05,-88,1
1702020871,2023-12-08 08:34,100.00,1006.19,1024.50,152,-4.99,-5.00,-88,1
1702020931,2023-12-08 08:35,100.00,1006.21,1024.52,152,-4.91,-4.92,-88,1
1702020991,2023-12-08 08:36,100.00,1005.97,1024.29,152,-4.92,-4.93,-88,1
1702021052,2023-12-08 08:37,100.00,1006.14,1024.45,152,-4.92,-4.93,-87,1
1702021177,2023-12-08 08:39,100.00,1006.09,1024.40,152,-4.91,-4.92,-88,1
1702021240,2023-12-08 08:40,100.00,1006.09,1024.41,152,-4.87,-4.88,-87,1
1702021300,2023-12-08 08:41,100.00,1006.11,1024.43,152,-4.81,-4.82,-89,1
1702021427,2023-12-08 08:43,100.00,1006.17,1024.49,152,-4.73,-4.74,-88,1
1702021490,2023-12-08 08:44,100.00,1006.20,1024.52,152,-4.74,-4.75,-88,1
1702021552,2023-12-08 08:45,100.00,1006.21,1024.52,152,-4.78,-4.79,-88,1
1702021613,2023-12-08 08:46,100.00,1006.17,1024.48,152,-4.76,-4.77,-88,1
1702021673,2023-12-08 08:47,100.00,1006.19,1024.51,152,-4.72,-4.73,-89,1
1702021796,2023-12-08 08:49,100.00,1006.11,1024.43,152,-4.65,-4.66,-87,1
1702021862,2023-12-08 08:51,100.00,1006.13,1024.45,152,-4.69,-4.70,-88,1
1702021922,2023-12-08 08:52,100.00,1006.11,1024.42,152,-4.63,-4.64,-87,1
1702021982,2023-12-08 08:53,100.00,1006.08,1024.39,152,-4.69,-4.70,-88,1
1702022044,2023-12-08 08:54,100.00,1006.03,1024.35,152,-4.68,-4.69,-88,1
1702022104,2023-12-08 08:55,100.00,1006.00,1024.32,152,-4.66,-4.67,-88,1
1702022165,2023-12-08 08:56,100.00,1005.99,1024.31,152,-4.64,-4.65,-87,1
1702022227,2023-12-08 08:57,100.00,1005.95,1024.27,152,-4.64,-4.65,-87,1
1702022350,2023-12-08 08:59,100.00,1005.95,1024.26,152,-4.73,-4.74,-88,1
1702022411,2023-12-08 09:00,100.00,1005.95,1024.26,152,-4.67,-4.68,-87,1
1702022471,2023-12-08 09:01,100.00,1005.99,1024.30,152,-4.62,-4.63,-89,1
1702022660,2023-12-08 09:04,100.00,1005.91,1024.22,152,-4.65,-4.66,-88,1
1702022786,2023-12-08 09:06,100.00,1005.57,1023.88,152,-4.57,-4.58,-88,1
1702022846,2023-12-08 09:07,100.00,1005.83,1024.14,152,-4.50,-4.51,-88,1
1702022969,2023-12-08 09:09,100.00,1005.90,1024.22,152,-4.59,-4.60,-88,1
1702023096,2023-12-08 09:11,100.00,1005.91,1024.22,152,-4.51,-4.52,-88,1
1702023219,2023-12-08 09:13,100.00,1005.93,1024.24,152,-4.51,-4.52,-88,1
1702023288,2023-12-08 09:14,100.00,1005.89,1024.21,152,-4.49,-4.50,-87,1
1702023472,2023-12-08 09:17,100.00,1005.95,1024.26,152,-4.43,-4.44,-88,1
1702023535,2023-12-08 09:18,100.00,1005.88,1024.20,152,-4.46,-4.47,-88,1
1702023724,2023-12-08 09:22,100.00,1005.87,1024.19,152,-4.40,-4.41,-86,1
1702023910,2023-12-08 09:25,100.00,1005.93,1024.24,152,-4.38,-4.39,-88,1
1702023970,2023-12-08 09:26,100.00,1005.98,1024.29,152,-4.38,-4.39,-87,1
1702024165,2023-12-08 09:29,100.00,1005.97,1024.29,152,-4.37,-4.38,-88,1
1702024225,2023-12-08 09:30,100.00,1006.01,1024.32,152,-4.33,-4.34,-88,1
1702024286,2023-12-08 09:31,100.00,1006.01,1024.32,152,-4.36,-4.37,-89,1
1702024346,2023-12-08 09:32,100.00,1005.93,1024.24,152,-4.28,-4.29,-88,1
1702024412,2023-12-08 09:33,100.00,1005.94,1024.25,152,-4.34,-4.35,-88,1
1702024472,2023-12-08 09:34,100.00,1005.85,1024.16,152,-4.28,-4.29,-87,1
1702024532,2023-12-08 09:35,100.00,1005.89,1024.21,152,-4.37,-4.38,-88,1
1702024595,2023-12-08 09:36,100.00,1005.94,1024.26,152,-4.28,-4.29,-89,1
1702024655,2023-12-08 09:37,100.00,1005.94,1024.25,152,-4.27,-4.28,-88,1
1702024736,2023-12-08 09:38,100.00,1005.95,1024.26,152,-4.25,-4.26,-88,1
1702024778,2023-12-08 09:39,100.00,1005.90,1024.21,152,-4.20,-4.21,-87,1
1702024838,2023-12-08 09:40,100.00,1005.96,1024.27,152,-4.17,-4.18,-87,1
1702024898,2023-12-08 09:41,100.00,1005.95,1024.26,152,-4.21,-4.22,-88,1
1702024961,2023-12-08 09:42,100.00,1005.97,1024.28,152,-4.20,-4.21,-88,1
1702025021,2023-12-08 09:43,100.00,1006.01,1024.32,152,-4.24,-4.25,-88,1
1702025090,2023-12-08 09:44,100.00,1005.96,1024.27,152,-4.16,-4.17,-90,1
1702025144,2023-12-08 09:45,100.00,1005.94,1024.25,152,-4.13,-4.14,-87,1
1702025268,2023-12-08 09:47,100.00,1005.93,1024.24,152,-4.07,-4.08,-88,1
1702025391,2023-12-08 09:49,100.00,1005.93,1024.24,152,-4.15,-4.16,-88,1
1702025451,2023-12-08 09:50,100.00,1005.93,1024.25,152,-4.05,-4.06,-88,1
1702025511,2023-12-08 09:51,100.00,1005.91,1024.23,152,-4.11,-4.12,-89,1
1702025571,2023-12-08 09:52,100.00,1005.88,1024.19,152,-4.05,-4.06,-89,1
1702025764,2023-12-08 09:56,100.00,1005.91,1024.22,152,-4.03,-4.04,-88,1
1702025827,2023-12-08 09:57,100.00,1005.92,1024.23,152,-4.06,-4.07,-88,1
1702025889,2023-12-08 09:58,100.00,1005.89,1024.20,152,-4.02,-4.03,-87,1
1702026018,2023-12-08 10:00,100.00,1005.94,1024.26,152,-4.06,-4.07,-88,1
1702026202,2023-12-08 10:03,100.00,1005.89,1024.20,152,-3.99,-4.00,-89,1
1702026265,2023-12-08 10:04,100.00,1005.92,1024.24,152,-3.96,-3.97,-89,1
1702026327,2023-12-08 10:05,100.00,1005.89,1024.21,152,-3.94,-3.95,-86,1
1702026707,2023-12-08 10:11,100.00,1005.90,1024.21,152,-4.02,-4.03,-88,1
1702026767,2023-12-08 10:12,100.00,1005.87,1024.19,152,-4.00,-4.01,-88,1
1702026830,2023-12-08 10:13,100.00,1005.91,1024.23,152,-3.94,-3.95,-89,1
1702026962,2023-12-08 10:16,100.00,1005.86,1024.17,152,-3.92,-3.93,-88,1
1702027016,2023-12-08 10:16,100.00,1005.84,1024.15,152,-3.93,-3.94,-87,1
1702027076,2023-12-08 10:17,100.00,1005.91,1024.22,152,-3.88,-3.89,-88,1
1702027137,2023-12-08 10:18,100.00,1005.90,1024.21,152,-3.93,-3.94,-89,1
1702027200,2023-12-08 10:20,100.00,1005.91,1024.23,152,-3.97,-3.98,-88,1
1702027262,2023-12-08 10:21,100.00,1005.87,1024.18,152,-3.89,-3.90,-87,1
1702027322,2023-12-08 10:22,100.00,1005.89,1024.21,152,-3.96,-3.97,-87,1
1702027386,2023-12-08 10:23,100.00,1005.88,1024.19,152,-3.94,-3.95,-87,1
1702027509,2023-12-08 10:25,100.00,1005.78,1024.10,152,-3.82,-3.83,-88,1
1702027569,2023-12-08 10:26,100.00,1005.84,1024.15,152,-3.84,-3.85,-89,1
1702027695,2023-12-08 10:28,100.00,1005.86,1024.17,152,-3.92,-3.93,-88,1
1702027755,2023-12-08 10:29,100.00,1005.81,1024.13,152,-3.98,-3.99,-87,1
1702028005,2023-12-08 10:33,100.00,1005.77,1024.08,152,-4.02,-4.03,-88,1
1702028128,2023-12-08 10:35,100.00,1005.77,1024.08,152,-4.03,-4.04,-88,1
1702028251,2023-12-08 10:37,100.00,1005.78,1024.10,152,-4.00,-4.01,-88,1
1702028314,2023-12-08 10:38,100.00,1005.84,1024.15,152,-3.97,-3.98,-88,1
1702028570,2023-12-08 10:42,100.00,1005.78,1024.09,152,-4.04,-4.05,-89,1
1702028630,2023-12-08 10:43,100.00,1005.71,1024.02,152,-4.08,-4.09,-87,1
1702028699,2023-12-08 10:44,100.00,1005.74,1024.06,152,-4.05,-4.06,-86,1
1702028816,2023-12-08 10:46,100.00,1005.81,1024.12,152,-4.04,-4.05,-89,1
1702028879,2023-12-08 10:47,100.00,1005.80,1024.11,152,-4.01,-4.02,-87,1
1702028939,2023-12-08 10:48,100.00,1005.84,1024.15,152,-4.09,-4.10,-88,1
1702028999,2023-12-08 10:49,100.00,1005.80,1024.11,152,-4.07,-4.08,-87,1
1702029123,2023-12-08 10:52,100.00,1005.83,1024.15,152,-4.08,-4.09,-88,1
1702029192,2023-12-08 10:53,100.00,1005.15,1023.46,152,-4.12,-4.13,-88,1
1702029312,2023-12-08 10:55,100.00,1005.72,1024.03,152,-4.09,-4.10,-88,1
1702029375,2023-12-08 10:56,100.00,1005.85,1024.17,152,-4.07,-4.08,-87,1
1702029435,2023-12-08 10:57,100.00,1005.83,1024.14,152,-4.08,-4.09,-88,1
1702029567,2023-12-08 10:59,100.00,1005.85,1024.16,152,-4.05,-4.06,-87,1
1702029688,2023-12-08 11:01,100.00,1005.84,1024.16,152,-4.00,-4.01,-86,1
1702029748,2023-12-08 11:02,100.00,1005.81,1024.13,152,-3.97,-3.98,-88,1
1702029808,2023-12-08 11:03,100.00,1005.84,1024.15,152,-4.03,-4.04,-89,1
1702029931,2023-12-08 11:05,100.00,1005.89,1024.21,152,-4.10,-4.11,-88,1
1702030057,2023-12-08 11:07,100.00,1005.91,1024.22,152,-3.95,-3.96,-87,1
1702030180,2023-12-08 11:09,100.00,1005.84,1024.16,152,-3.92,-3.93,-87,1
1702030303,2023-12-08 11:11,100.00,1005.81,1024.12,152,-3.96,-3.97,-88,1
1702030363,2023-12-08 11:12,100.00,1005.77,1024.09,152,-3.99,-4.00,-89,1
1702030553,2023-12-08 11:15,100.00,1005.44,1023.76,152,-4.25,-4.26,-87,1
1702030616,2023-12-08 11:16,100.00,1005.79,1024.10,152,-4.18,-4.19,-88,1
1702030676,2023-12-08 11:17,100.00,1005.72,1024.03,152,-4.02,-4.03,-89,1
1702030811,2023-12-08 11:20,100.00,1005.69,1024.01,152,-4.06,-4.07,-87,1
1702030931,2023-12-08 11:22,100.00,1005.46,1023.77,152,-4.08,-4.09,-87,1
1702031187,2023-12-08 11:26,100.00,1005.65,1023.97,152,-3.97,-3.98,-88,1
1702031247,2023-12-08 11:27,100.00,1005.60,1023.91,152,-3.98,-3.99,-88,1
1702031370,2023-12-08 11:29,100.00,1005.52,1023.83,152,-3.89,-3.90,-89,1
1702031430,2023-12-08 11:30,100.00,1005.54,1023.85,152,-3.96,-3.97,-88,1
1702031619,2023-12-08 11:33,100.00,1005.42,1023.73,152,-3.88,-3.89,-88,1
1702031685,2023-12-08 11:34,100.00,1005.39,1023.70,152,-3.84,-3.85,-87,1
1702031874,2023-12-08 11:37,100.00,1005.39,1023.71,152,-3.83,-3.84,-89,1
1702032127,2023-12-08 11:42,100.00,1005.35,1023.66,152,-3.82,-3.83,-88,1
1702032250,2023-12-08 11:44,100.00,1005.39,1023.70,152,-3.84,-3.85,-89,1
1702032313,2023-12-08 11:45,100.00,1005.32,1023.64,152,-3.75,-3.76,-86,1
1702032373,2023-12-08 11:46,100.00,1005.30,1023.61,152,-3.85,-3.86,-88,1
1702032499,2023-12-08 11:48,100.00,1005.37,1023.69,152,-3.82,-3.83,-88,1
1702032580,2023-12-08 11:49,100.00,1005.36,1023.68,152,-3.88,-3.89,-88,1
1702032688,2023-12-08 11:51,100.00,1005.43,1023.74,152,-3.89,-3.90,-87,1
1702032748,2023-12-08 11:52,100.00,1005.37,1023.69,152,-3.94,-3.95,-87,1
1702032880,2023-12-08 11:54,100.00,1005.39,1023.70,152,-3.89,-3.90,-88,1
1702033003,2023-12-08 11:56,100.00,1005.45,1023.76,152,-3.84,-3.85,-89,1
1702033063,2023-12-08 11:57,100.00,1005.36,1023.67,152,-3.93,-3.94,-87,1
1702033252,2023-12-08 12:00,100.00,1005.35,1023.66,152,-3.85,-3.86,-88,1
1702033312,2023-12-08 12:01,100.00,1005.32,1023.63,152,-3.93,-3.94,-88,1
1702033502,2023-12-08 12:05,100.00,1005.22,1023.53,152,-3.87,-3.88,-88,1
1702033562,2023-12-08 12:06,100.00,1005.33,1023.64,152,-3.87,-3.88,-89,1
1702033627,2023-12-08 12:07,100.00,1005.34,1023.65,152,-3.82,-3.83,-88,1
1702033687,2023-12-08 12:08,100.00,1005.38,1023.70,152,-3.92,-3.93,-88,1
1702033810,2023-12-08 12:10,100.00,1005.35,1023.66,152,-3.79,-3.80,-87,1
1702033933,2023-12-08 12:12,100.00,1005.28,1023.59,152,-3.80,-3.81,-88,1
1702033993,2023-12-08 12:13,100.00,1005.30,1023.62,152,-3.83,-3.84,-87,1
1702034056,2023-12-08 12:14,100.00,1005.28,1023.59,152,-3.81,-3.82,-88,1
1702034179,2023-12-08 12:16,100.00,1005.28,1023.59,152,-3.78,-3.79,-87,1
1702034246,2023-12-08 12:17,100.00,1005.27,1023.59,152,-3.74,-3.75,-88,1
1702034375,2023-12-08 12:19,100.00,1005.27,1023.59,152,-3.67,-3.68,-87,1
1702034625,2023-12-08 12:23,100.00,1005.21,1023.53,152,-3.62,-3.63,-88,1
1702034751,2023-12-08 12:25,100.00,1005.28,1023.59,152,-3.82,-3.83,-87,1
1702035000,2023-12-08 12:30,100.00,1005.30,1023.61,152,-3.63,-3.64,-88,1
1702035066,2023-12-08 12:31,100.00,1005.32,1023.64,152,-3.60,-3.61,-88,1
1702035193,2023-12-08 12:33,100.00,1004.96,1023.27,152,-3.68,-3.69,-87,1
1702035256,2023-12-08 12:34,100.00,1005.23,1023.54,152,-3.63,-3.64,-88,1
1702035379,2023-12-08 12:36,100.00,1005.20,1023.51,152,-3.71,-3.72,-87,1
1702035439,2023-12-08 12:37,100.00,1005.17,1023.48,152,-3.69,-3.70,-88,1
1702035502,2023-12-08 12:38,100.00,1005.17,1023.48,152,-3.72,-3.73,-88,1
1702035880,2023-12-08 12:44,100.00,1005.17,1023.49,152,-3.70,-3.71,-88,1
1702035943,2023-12-08 12:45,100.00,1005.20,1023.51,152,-3.90,-3.91,-88,1
1702036003,2023-12-08 12:46,100.00,1005.16,1023.47,152,-3.72,-3.73,-85,1
1702036190,2023-12-08 12:49,100.00,1005.15,1023.47,152,-3.73,-3.74,-87,1
1702036250,2023-12-08 12:50,100.00,1005.11,1023.43,152,-3.76,-3.77,-88,1
1702036442,2023-12-08 12:54,100.00,1005.11,1023.42,152,-3.81,-3.82,-88,1
1702036929,2023-12-08 13:02,100.00,1004.86,1023.17,152,-3.73,-3.74,-88,1
1702036992,2023-12-08 13:03,100.00,1005.10,1023.41,152,-3.72,-3.73,-88,1
1702037052,2023-12-08 13:04,100.00,1005.12,1023.43,152,-3.80,-3.81,-88,1
1702037112,2023-12-08 13:05,100.00,1005.06,1023.38,152,-3.76,-3.77,-88,1
1702037258,2023-12-08 13:07,100.00,1005.08,1023.39,152,-3.76,-3.77,-86,1
1702037619,2023-12-08 13:13,100.00,1005.04,1023.36,152,-3.91,-3.92,-88,1
1702037682,2023-12-08 13:14,100.00,1005.04,1023.35,152,-3.81,-3.82,-88,1
1702037744,2023-12-08 13:15,100.00,1005.02,1023.33,152,-3.80,-3.81,-87,1
1702037868,2023-12-08 13:17,100.00,1004.93,1023.24,152,-3.74,-3.75,-88,1
1702037994,2023-12-08 13:19,100.00,1004.88,1023.20,152,-3.70,-3.71,-88,1
1702038117,2023-12-08 13:21,100.00,1004.89,1023.20,152,-3.93,-3.94,-88,1
1702038180,2023-12-08 13:23,100.00,1004.91,1023.22,152,-3.72,-3.73,-88,1
1702038243,2023-12-08 13:24,100.00,1004.96,1023.28,152,-3.75,-3.76,-87,1
1702038369,2023-12-08 13:26,100.00,1004.80,1023.11,152,-3.78,-3.79,-88,1
1702038432,2023-12-08 13:27,100.00,1004.89,1023.20,152,-3.78,-3.79,-88,1
1702038492,2023-12-08 13:28,100.00,1004.89,1023.21,152,-3.85,-3.86,-88,1
1702038552,2023-12-08 13:29,100.00,1004.86,1023.17,152,-3.80,-3.81,-86,1
1702038612,2023-12-08 13:30,100.00,1004.67,1022.99,152,-3.83,-3.84,-89,1
1702038690,2023-12-08 13:31,100.00,1004.80,1023.11,152,-3.89,-3.90,-89,1
1702038738,2023-12-08 13:32,100.00,1004.82,1023.13,152,-3.83,-3.84,-89,1
1702038798,2023-12-08 13:33,100.00,1004.79,1023.10,152,-3.90,-3.91,-85,1
1702038985,2023-12-08 13:36,100.00,1004.71,1023.02,152,-3.84,-3.85,-87,1
1702039171,2023-12-08 13:39,100.00,1004.77,1023.08,152,-3.89,-3.90,-89,1
1702039237,2023-12-08 13:40,100.00,1004.78,1023.10,152,-4.00,-4.01,-86,1
1702039997,2023-12-08 13:53,100.00,1004.74,1023.05,152,-4.10,-4.11,-89,1
1702040060,2023-12-08 13:54,100.00,1004.77,1023.09,152,-4.10,-4.11,-89,1
1702040316,2023-12-08 13:58,100.00,1004.71,1023.02,152,-4.14,-4.15,-88,1
1702040382,2023-12-08 13:59,100.00,1004.73,1023.05,152,-4.10,-4.11,-88,1
1702040573,2023-12-08 14:02,100.00,1004.74,1023.05,152,-4.12,-4.13,-88,1
1702040642,2023-12-08 14:04,100.00,1004.75,1023.06,152,-4.14,-4.15,-88,1
1702040697,2023-12-08 14:04,100.00,1004.80,1023.11,152,-4.17,-4.18,-87,1
1702040830,2023-12-08 14:07,100.00,1004.82,1023.13,152,-4.46,-4.47,-88,1
1702040927,2023-12-08 14:08,100.00,1004.76,1023.07,152,-4.12,-4.13,-88,1
1702041079,2023-12-08 14:11,100.00,1004.67,1022.98,152,-4.18,-4.19,-88,1
1702041203,2023-12-08 14:13,100.00,1004.60,1022.91,152,-4.30,-4.31,-88,1
1702041263,2023-12-08 14:14,100.00,1004.68,1023.00,152,-4.24,-4.25,-88,1
1702041639,2023-12-08 14:20,100.00,1004.51,1022.82,152,-4.22,-4.23,-88,1
1702041807,2023-12-08 14:23,100.00,1004.52,1022.83,152,-4.25,-4.26,-87,1
1702041954,2023-12-08 14:25,100.00,1004.41,1022.72,152,-4.27,-4.28,-88,1
1702042267,2023-12-08 14:31,100.00,1004.76,1023.08,152,-4.32,-4.33,-88,1
1702043750,2023-12-08 14:55,100.00,1005.07,1023.38,152,-4.50,-4.51,-88,1
1702043876,2023-12-08 14:57,100.00,1005.01,1023.32,152,-4.49,-4.50,-88,1
1702043936,2023-12-08 14:58,100.00,1004.98,1023.29,152,-4.49,-4.50,-88,1
1702043999,2023-12-08 14:59,100.00,1004.98,1023.29,152,-4.49,-4.50,-88,1
1702044320,2023-12-08 15:05,100.00,1005.04,1023.35,152,-4.51,-4.52,-88,1
1702044383,2023-12-08 15:06,100.00,1004.97,1023.28,152,-4.51,-4.52,-88,1
1702044443,2023-12-08 15:07,100.00,1004.99,1023.30,152,-4.51,-4.52,-88,1
1702044635,2023-12-08 15:10,100.00,1004.93,1023.24,152,-4.51,-4.52,-87,1
1702046920,2023-12-08 15:48,100.00,1004.74,1023.06,152,-4.58,-4.59,-87,1
1702046966,2023-12-08 15:49,100.00,1004.77,1023.08,152,-4.60,-4.61,-88,1
1702047152,2023-12-08 15:52,100.00,1004.81,1023.13,152,-4.67,-4.68,-88,1
1702047297,2023-12-08 15:54,100.00,1004.75,1023.07,152,-4.65,-4.66,-88,1
1702047550,2023-12-08 15:59,100.00,1004.67,1022.99,152,-4.60,-4.61,-88,1
1702048159,2023-12-08 16:09,100.00,1004.61,1022.92,152,-4.66,-4.67,-88,1
1702048220,2023-12-08 16:10,100.00,1004.64,1022.96,152,-4.66,-4.67,-86,1
1702048346,2023-12-08 16:12,100.00,1004.65,1022.96,152,-4.63,-4.64,-88,1
1702073608,2023-12-08 23:13,100.00,1004.49,1022.80,152,-4.90,-4.91,-88,1
1702073923,2023-12-08 23:18,100.00,1004.43,1022.75,152,-4.90,-4.91,-88,1
1702073986,2023-12-08 23:19,100.00,1004.45,1022.76,152,-4.92,-4.93,-88,1
1702074048,2023-12-08 23:20,100.00,1004.39,1022.71,152,-4.91,-4.92,-88,1
1702074108,2023-12-08 23:21,100.00,1004.42,1022.73,152,-4.91,-4.92,-89,1
1702074231,2023-12-08 23:23,100.00,1004.46,1022.77,152,-4.89,-4.90,-87,1
1702074400,2023-12-08 23:26,100.00,1004.38,1022.70,152,-4.93,-4.94,-88,1
1702074420,2023-12-08 23:27,100.00,1004.47,1022.79,152,-4.96,-4.97,-88,1
1702074615,2023-12-08 23:30,100.00,1004.44,1022.75,152,-4.91,-4.92,-87,1
1702074862,2023-12-08 23:34,100.00,1004.39,1022.70,152,-4.91,-4.92,-88,1
1702075242,2023-12-08 23:40,100.00,1004.44,1022.75,152,-4.91,-4.92,-89,1
1702075365,2023-12-08 23:42,100.00,1004.41,1022.73,152,-4.95,-4.96,-90,1
1702075491,2023-12-08 23:44,100.00,1004.40,1022.71,152,-4.89,-4.90,-90,1
1702075551,2023-12-08 23:45,100.00,1004.44,1022.76,152,-4.87,-4.88,-87,1
1702075611,2023-12-08 23:46,100.00,1004.39,1022.70,152,-4.87,-4.88,-88,1
1702075863,2023-12-08 23:51,100.00,1004.33,1022.64,152,-4.87,-4.88,-88,1
1702075926,2023-12-08 23:52,100.00,1004.30,1022.62,152,-4.89,-4.90,-89,1
1702075989,2023-12-08 23:53,100.00,1004.29,1022.60,152,-4.89,-4.90,-88,1
1702076052,2023-12-08 23:54,100.00,1004.29,1022.61,152,-4.90,-4.91,-87,1
1702076112,2023-12-08 23:55,100.00,1004.26,1022.57,152,-4.92,-4.93,-88,1
1702076172,2023-12-08 23:56,100.00,1004.28,1022.59,152,-4.89,-4.90,-88,1
1702076235,2023-12-08 23:57,100.00,1004.29,1022.60,152,-4.91,-4.92,-87,1
1702076295,2023-12-08 23:58,100.00,1004.31,1022.62,152,-4.90,-4.91,-89,1
1702076355,2023-12-08 23:59,100.00,1004.31,1022.62,152,-4.95,-4.96,-88,1