1702076415,2023-12-09 00:00,100.00,1004.30,1022.62,152,-4.89,-4.90,-89,1
1702076475,2023-12-09 00:01,100.00,1004.29,1022.60,152,-4.89,-4.90,-87,1
1702076536,2023-12-09 00:02,100.00,1004.29,1022.61,152,-4.90,-4.91,-89,1
1702076596,2023-12-09 00:03,100.00,1004.29,1022.60,152,-4.89,-4.90,-88,1
1702076722,2023-12-09 00:05,100.00,1004.31,1022.62,152,-4.88,-4.89,-88,1
1702076782,2023-12-09 00:06,100.00,1004.27,1022.58,152,-4.89,-4.90,-87,1
1702076842,2023-12-09 00:07,100.00,1004.23,1022.55,152,-4.90,-4.91,-89,1
1702076902,2023-12-09 00:08,100.00,1004.23,1022.55,152,-4.89,-4.90,-88,1
1702076962,2023-12-09 00:09,100.00,1004.20,1022.52,152,-4.89,-4.90,-88,1
1702077022,2023-12-09 00:10,100.00,1004.19,1022.50,152,-4.89,-4.90,-89,1
1702077082,2023-12-09 00:11,100.00,1004.16,1022.47,152,-4.89,-4.90,-87,1
1702077145,2023-12-09 00:12,100.00,1004.13,1022.45,152,-4.87,-4.88,-88,1
1702077205,2023-12-09 00:13,100.00,1004.12,1022.44,152,-4.86,-4.87,-89,1
1702077265,2023-12-09 00:14,100.00,1004.12,1022.43,152,-4.84,-4.85,-88,1
1702077325,2023-12-09 00:15,100.00,1004.11,1022.42,152,-4.91,-4.92,-87,1
1702077385,2023-12-09 00:16,100.00,1004.11,1022.42,152,-4.85,-4.86,-87,1
1702077446,2023-12-09 00:17,100.00,1004.04,1022.35,152,-4.81,-4.82,-87,1
1702077506,2023-12-09 00:18,100.00,1004.08,1022.39,152,-4.84,-4.85,-89,1
1702077566,2023-12-09 00:19,100.00,1004.11,1022.42,152,-4.86,-4.87,-87,1
1702077626,2023-12-09 00:20,100.00,1004.02,1022.33,152,-4.85,-4.86,-88,1
1702077686,2023-12-09 00:21,100.00,1004.05,1022.37,152,-4.84,-4.85,-87,1
1702077746,2023-12-09 00:22,100.00,1004.05,1022.36,152,-4.87,-4.88,-88,1
1702077806,2023-12-09 00:23,100.00,1004.04,1022.35,152,-4.90,-4.91,-88,1
1702077866,2023-12-09 00:24,100.00,1003.99,1022.30,152,-4.89,-4.90,-90,1
1702077926,2023-12-09 00:25,100.00,1003.99,1022.30,152,-4.86,-4.87,-88,1
1702077986,2023-12-09 00:26,100.00,1004.04,1022.35,152,-4.88,-4.89,-88,1
1702078046,2023-12-09 00:27,100.00,1004.03,1022.35,152,-4.86,-4.87,-87,1
1702078106,2023-12-09 00:28,100.00,1004.03,1022.34,152,-4.86,-4.87,-89,1
1702078166,2023-12-09 00:29,100.00,1004.02,1022.33,152,-4.86,-4.87,-88,1
1702078226,2023-12-09 00:30,100.00,1003.95,1022.27,152,-4.85,-4.86,-88,1
1702078286,2023-12-09 00:31,100.00,1003.94,1022.25,152,-4.86,-4.87,-87,1
1702078347,2023-12-09 00:32,100.00,1003.97,1022.28,152,-4.79,-4.80,-88,1
1702078407,2023-12-09 00:33,100.00,1003.97,1022.28,152,-4.85,-4.86,-87,1
1702078469,2023-12-09 00:34,100.00,1003.97,1022.28,152,-4.84,-4.85,-88,1
1702078529,2023-12-09 00:35,100.00,1003.95,1022.26,152,-4.84,-4.85,-89,1
1702078592,2023-12-09 00:36,100.00,1003.95,1022.27,152,-4.84,-4.85,-88,1
1702078652,2023-12-09 00:37,100.00,1003.99,1022.30,152,-4.83,-4.84,-88,1
1702078712,2023-12-09 00:38,100.00,1003.99,1022.31,152,-4.77,-4.78,-88,1
1702078772,2023-12-09 00:39,100.00,1003.95,1022.27,152,-4.83,-4.84,-87,1
1702078832,2023-12-09 00:40,100.00,1003.97,1022.29,152,-4.88,-4.89,-88,1
1702078892,2023-12-09 00:41,100.00,1003.94,1022.26,152,-4.89,-4.90,-89,1
1702078952,2023-12-09 00:42,100.00,1003.91,1022.22,152,-4.88,-4.89,-88,1
1702079015,2023-12-09 00:43,100.00,1003.89,1022.20,152,-4.87,-4.88,-88,1
1702079075,2023-12-09 00:44,100.00,1003.87,1022.18,152,-4.81,-4.82,-87,1
1702079136,2023-12-09 00:45,100.00,1003.87,1022.19,152,-4.83,-4.84,-89,1
1702079196,2023-12-09 00:46,100.00,1003.87,1022.18,152,-4.86,-4.87,-87,1
1702079256,2023-12-09 00:47,100.00,1003.85,1022.16,152,-4.83,-4.84,-88,1
1702079316,2023-12-09 00:48,100.00,1003.87,1022.18,152,-4.86,-4.87,-89,1
1702079376,2023-12-09 00:49,100.00,1003.88,1022.19,152,-4.81,-4.82,-87,1
1702079436,2023-12-09 00:50,100.00,1003.85,1022.17,152,-4.83,-4.84,-89,1
1702079496,2023-12-09 00:51,100.00,1003.83,1022.15,152,-4.81,-4.82,-88,1
1702079556,2023-12-09 00:52,100.00,1003.85,1022.16,152,-4.81,-4.82,-88,1
1702079616,2023-12-09 00:53,100.00,1003.86,1022.17,152,-4.81,-4.82,-86,1
1702079676,2023-12-09 00:54,100.00,1003.85,1022.17,152,-4.80,-4.81,-89,1
1702079736,2023-12-09 00:55,100.00,1003.86,1022.17,152,-4.80,-4.81,-88,1
1702079796,2023-12-09 00:56,100.00,1003.82,1022.13,152,-4.79,-4.80,-88,1
1702079856,2023-12-09 00:57,100.00,1003.81,1022.12,152,-4.82,-4.83,-90,1
1702079916,2023-12-09 00:58,100.00,1003.82,1022.14,152,-4.78,-4.79,-87,1
1702079976,2023-12-09 00:59,100.00,1003.77,1022.08,152,-4.80,-4.81,-87,1
1702080036,2023-12-09 01:00,100.00,1003.80,1022.11,152,-4.80,-4.81,-88,1
1702080097,2023-12-09 01:01,100.00,1003.75,1022.07,152,-4.79,-4.80,-89,1
1702080157,2023-12-09 01:02,100.00,1003.76,1022.07,152,-4.81,-4.82,-88,1
1702080217,2023-12-09 01:03,100.00,1003.71,1022.03,152,-4.80,-4.81,-87,1
1702080277,2023-12-09 01:04,100.00,1003.74,1022.05,152,-4.79,-4.80,-88,1
1702080337,2023-12-09 01:05,100.00,1003.70,1022.02,152,-4.88,-4.89,-88,1
1702080397,2023-12-09 01:06,100.00,1003.68,1021.99,152,-4.84,-4.85,-88,1
1702080457,2023-12-09 01:07,100.00,1003.71,1022.03,152,-4.87,-4.88,-88,1
1702080517,2023-12-09 01:08,100.00,1003.70,1022.01,152,-4.86,-4.87,-88,1
1702080577,2023-12-09 01:09,100.00,1003.69,1022.01,152,-4.80,-4.81,-89,1
1702080637,2023-12-09 01:10,100.00,1003.61,1021.92,152,-4.84,-4.85,-89,1
1702080697,2023-12-09 01:11,100.00,1003.60,1021.92,152,-4.83,-4.84,-88,1
1702080757,2023-12-09 01:12,100.00,1003.61,1021.93,152,-4.85,-4.86,-89,1
1702080817,2023-12-09 01:13,100.00,1003.66,1021.98,152,-4.94,-4.95,-88,1
1702080877,2023-12-09 01:14,100.00,1003.63,1021.94,152,-4.88,-4.89,-88,1
1702080938,2023-12-09 01:15,100.00,1003.64,1021.95,152,-5.02,-5.03,-87,1
1702081001,2023-12-09 01:16,100.00,1003.60,1021.92,152,-5.01,-5.02,-88,1
1702081061,2023-12-09 01:17,100.00,1003.65,1021.97,152,-5.00,-5.01,-87,1
1702081121,2023-12-09 01:18,100.00,1003.62,1021.94,152,-5.12,-5.13,-88,1
1702081181,2023-12-09 01:19,100.00,1003.61,1021.92,152,-5.11,-5.12,-88,1
1702081241,2023-12-09 01:20,100.00,1003.62,1021.93,152,-5.11,-5.12,-88,1
1702081301,2023-12-09 01:21,100.00,1003.62,1021.93,152,-5.08,-5.09,-89,1
1702081361,2023-12-09 01:22,100.00,1003.63,1021.94,152,-5.06,-5.07,-89,1
1702081421,2023-12-09 01:23,100.00,1003.63,1021.94,152,-5.00,-5.01,-87,1
1702081481,2023-12-09 01:24,100.00,1003.65,1021.96,152,-4.98,-4.99,-87,1
1702081541,2023-12-09 01:25,100.00,1003.64,1021.95,152,-5.01,-5.02,-87,1
1702081601,2023-12-09 01:26,100.00,1003.72,1022.03,152,-5.07,-5.08,-88,1
1702081661,2023-12-09 01:27,100.00,1003.68,1021.99,152,-5.06,-5.07,-88,1
1702081721,2023-12-09 01:28,100.00,1003.72,1022.03,152,-5.06,-5.07,-89,1
1702081781,2023-12-09 01:29,100.00,1003.68,1022.00,152,-5.05,-5.06,-88,1
1702081841,2023-12-09 01:30,100.00,1003.74,1022.06,152,-5.09,-5.10,-89,1
1702081901,2023-12-09 01:31,100.00,1003.71,1022.03,152,-5.11,-5.12,-87,1
1702081961,2023-12-09 01:32,100.00,1003.74,1022.05,152,-5.12,-5.13,-88,1
1702082022,2023-12-09 01:33,100.00,1003.71,1022.02,152,-5.08,-5.09,-88,1
1702082082,2023-12-09 01:34,100.00,1003.68,1022.00,152,-5.06,-5.07,-87,1
1702082142,2023-12-09 01:35,100.00,1003.64,1021.96,152,-5.10,-5.11,-88,1
1702082202,2023-12-09 01:36,100.00,1003.67,1021.98,152,-5.12,-5.13,-88,1
1702082262,2023-12-09 01:37,100.00,1003.65,1021.96,152,-5.09,-5.10,-88,1
1702082322,2023-12-09 01:38,100.00,1003.66,1021.98,152,-5.11,-5.12,-89,1
1702082382,2023-12-09 01:39,100.00,1003.63,1021.94,152,-5.08,-5.09,-87,1
1702082442,2023-12-09 01:40,100.00,1003.68,1021.99,152,-5.03,-5.04,-88,1
1702082502,2023-12-09 01:41,100.00,1003.74,1022.05,152,-5.09,-5.10,-87,1
1702082562,2023-12-09 01:42,100.00,1003.72,1022.04,152,-5.09,-5.10,-88,1
1702082622,2023-12-09 01:43,100.00,1003.69,1022.01,152,-5.05,-5.06,-87,1
1702082682,2023-12-09 01:44,100.00,1003.76,1022.07,152,-5.05,-5.06,-88,1
1702082742,2023-12-09 01:45,100.00,1003.73,1022.04,152,-5.05,-5.06,-89,1
1702082802,2023-12-09 01:46,100.00,1003.76,1022.07,152,-5.02,-5.03,-87,1
1702082862,2023-12-09 01:47,100.00,1003.79,1022.10,152,-5.10,-5.11,-88,1
1702082922,2023-12-09 01:48,100.00,1003.80,1022.11,152,-5.08,-5.09,-89,1
1702082982,2023-12-09 01:49,100.00,1003.79,1022.10,152,-5.04,-5.05,-88,1
1702083043,2023-12-09 01:50,100.00,1003.79,1022.10,152,-5.06,-5.07,-89,1
1702083103,2023-12-09 01:51,100.00,1003.81,1022.12,152,-5.04,-5.05,-87,1
1702083163,2023-12-09 01:52,100.00,1003.86,1022.17,152,-4.98,-4.99,-87,1
1702083223,2023-12-09 01:53,100.00,1003.86,1022.17,152,-4.95,-4.96,-88,1
1702083283,2023-12-09 01:54,100.00,1003.88,1022.19,152,-5.03,-5.04,-88,1
1702083343,2023-12-09 01:55,100.00,1003.86,1022.17,152,-5.05,-5.06,-88,1
1702083403,2023-12-09 01:56,100.00,1003.85,1022.17,152,-5.05,-5.06,-88,1
1702083463,2023-12-09 01:57,100.00,1003.84,1022.16,152,-5.04,-5.05,-87,1
1702083523,2023-12-09 01:58,100.00,1003.84,1022.15,152,-5.08,-5.09,-87,1
1702083583,2023-12-09 01:59,100.00,1003.85,1022.16,152,-5.13,-5.14,-86,1
1702083643,2023-12-09 02:00,100.00,1003.82,1022.13,152,-5.11,-5.12,-87,1
1702083703,2023-12-09 02:01,100.00,1003.85,1022.16,152,-5.10,-5.11,-87,1
1702083763,2023-12-09 02:02,100.00,1003.81,1022.13,152,-5.11,-5.12,-88,1
1702083823,2023-12-09 02:03,100.00,1003.84,1022.16,152,-5.15,-5.16,-89,1
1702083883,2023-12-09 02:04,100.00,1003.78,1022.09,152,-5.12,-5.13,-88,1
1702083943,2023-12-09 02:05,100.00,1003.85,1022.16,152,-5.12,-5.13,-87,1
1702084003,2023-12-09 02:06,100.00,1003.85,1022.16,152,-5.06,-5.07,-88,1
1702084063,2023-12-09 02:07,100.00,1003.84,1022.16,152,-5.06,-5.07,-87,1
1702084123,2023-12-09 02:08,100.00,1003.79,1022.11,152,-5.04,-5.05,-88,1
1702084184,2023-12-09 02:09,100.00,1003.77,1022.08,152,-5.05,-5.06,-88,1
1702084244,2023-12-09 02:10,100.00,1003.77,1022.09,152,-5.12,-5.13,-88,1
1702084304,2023-12-09 02:11,100.00,1003.81,1022.12,152,-5.14,-5.15,-87,1
1702084364,2023-12-09 02:12,100.00,1003.70,1022.01,152,-5.06,-5.07,-86,1
1702084424,2023-12-09 02:13,100.00,1003.73,1022.04,152,-5.10,-5.11,-88,1
1702084484,2023-12-09 02:14,100.00,1003.70,1022.01,152,-5.06,-5.07,-87,1
1702084544,2023-12-09 02:15,100.00,1003.75,1022.06,152,-5.09,-5.10,-88,1
1702084604,2023-12-09 02:16,100.00,1003.73,1022.04,152,-5.07,-5.08,-87,1
1702084664,2023-12-09 02:17,100.00,1003.72,1022.03,152,-5.03,-5.04,-87,1
1702084724,2023-12-09 02:18,100.00,1003.74,1022.05,152,-5.07,-5.08,-86,1
1702084784,2023-12-09 02:19,100.00,1003.69,1022.01,152,-5.03,-5.04,-88,1
1702084844,2023-12-09 02:20,100.00,1003.71,1022.02,152,-5.04,-5.05,-88,1
1702084904,2023-12-09 02:21,100.00,1003.73,1022.04,152,-5.07,-5.08,-87,1
1702084967,2023-12-09 02:22,100.00,1003.70,1022.01,152,-5.02,-5.03,-87,1
1702085027,2023-12-09 02:23,100.00,1003.65,1021.97,152,-5.03,-5.04,-87,1
1702085087,2023-12-09 02:24,100.00,1003.69,1022.01,152,-5.03,-5.04,-89,1
1702085147,2023-12-09 02:25,100.00,1003.72,1022.04,152,-4.98,-4.99,-87,1
1702085207,2023-12-09 02:26,100.00,1003.68,1022.00,152,-4.96,-4.97,-89,1
1702085267,2023-12-09 02:27,100.00,1003.72,1022.04,152,-5.03,-5.04,-86,1
1702085327,2023-12-09 02:28,100.00,1003.74,1022.05,152,-5.06,-5.07,-87,1
1702085387,2023-12-09 02:29,100.00,1003.72,1022.04,152,-5.03,-5.04,-87,1
1702085447,2023-12-09 02:30,100.00,1003.68,1021.99,152,-5.00,-5.01,-87,1
1702085508,2023-12-09 02:31,100.00,1003.65,1021.97,152,-5.02,-5.03,-88,1
1702085631,2023-12-09 02:33,100.00,1003.69,1022.00,152,-4.96,-4.97,-89,1
1702085691,2023-12-09 02:34,100.00,1003.66,1021.98,152,-5.00,-5.01,-88,1
1702085751,2023-12-09 02:35,100.00,1003.65,1021.96,152,-5.00,-5.01,-87,1
1702085811,2023-12-09 02:36,100.00,1003.71,1022.02,152,-5.05,-5.06,-88,1
1702085871,2023-12-09 02:37,100.00,1003.67,1021.98,152,-5.07,-5.08,-88,1
1702085931,2023-12-09 02:38,100.00,1003.65,1021.96,152,-5.06,-5.07,-89,1
1702085991,2023-12-09 02:39,100.00,1003.67,1021.98,152,-5.09,-5.10,-88,1
1702086051,2023-12-09 02:40,100.00,1003.65,1021.97,152,-5.09,-5.10,-88,1
1702086111,2023-12-09 02:41,100.00,1003.64,1021.96,152,-5.10,-5.11,-87,1
1702086171,2023-12-09 02:42,100.00,1003.69,1022.00,152,-5.10,-5.11,-87,1
1702086231,2023-12-09 02:43,100.00,1003.62,1021.93,152,-5.06,-5.07,-88,1
1702086291,2023-12-09 02:44,100.00,1003.64,1021.95,152,-5.03,-5.04,-88,1
1702086351,2023-12-09 02:45,100.00,1003.62,1021.93,152,-5.06,-5.07,-87,1
1702086411,2023-12-09 02:46,100.00,1003.64,1021.95,152,-5.07,-5.08,-88,1
1702086471,2023-12-09 02:47,100.00,1003.64,1021.96,152,-5.10,-5.11,-87,1
1702086531,2023-12-09 02:48,100.00,1003.58,1021.90,152,-5.04,-5.05,-87,1
1702086592,2023-12-09 02:49,100.00,1003.58,1021.90,152,-5.02,-5.03,-87,1
1702086652,2023-12-09 02:50,100.00,1003.59,1021.90,152,-4.99,-5.00,-88,1
1702086712,2023-12-09 02:51,100.00,1003.60,1021.92,152,-5.00,-5.01,-88,1
1702086772,2023-12-09 02:52,100.00,1003.60,1021.91,152,-4.96,-4.97,-89,1
1702086832,2023-12-09 02:53,100.00,1003.63,1021.95,152,-4.98,-4.99,-88,1
1702086892,2023-12-09 02:54,100.00,1003.63,1021.94,152,-5.01,-5.02,-88,1
1702086952,2023-12-09 02:55,100.00,1003.65,1021.96,152,-4.96,-4.97,-88,1
1702087012,2023-12-09 02:56,100.00,1003.64,1021.96,152,-4.92,-4.93,-88,1
1702087072,2023-12-09 02:57,100.00,1003.64,1021.95,152,-4.96,-4.97,-89,1
1702087132,2023-12-09 02:58,100.00,1003.64,1021.96,152,-4.98,-4.99,-88,1
1702087192,2023-12-09 02:59,100.00,1003.66,1021.97,152,-4.99,-5.00,-87,1
1702087252,2023-12-09 03:00,100.00,1003.63,1021.95,152,-5.01,-5.02,-88,1
1702087312,2023-12-09 03:01,100.00,1003.59,1021.90,152,-5.01,-5.02,-88,1
1702087372,2023-12-09 03:02,100.00,1003.62,1021.94,152,-4.98,-4.99,-87,1
1702087432,2023-12-09 03:03,100.00,1003.65,1021.96,152,-5.07,-5.08,-88,1
1702087492,2023-12-09 03:04,100.00,1003.54,1021.86,152,-5.00,-5.01,-88,1
1702087552,2023-12-09 03:05,100.00,1003.56,1021.87,152,-5.04,-5.05,-88,1
1702087612,2023-12-09 03:06,100.00,1003.53,1021.84,152,-5.00,-5.01,-87,1
1702087673,2023-12-09 03:07,100.00,1003.48,1021.79,152,-5.05,-5.06,-88,1
1702087733,2023-12-09 03:08,100.00,1003.45,1021.76,152,-5.02,-5.03,-88,1
1702087796,2023-12-09 03:09,100.00,1003.47,1021.78,152,-5.02,-5.03,-88,1
1702087856,2023-12-09 03:10,100.00,1003.46,1021.77,152,-5.03,-5.04,-88,1
1702087916,2023-12-09 03:11,100.00,1003.45,1021.77,152,-5.06,-5.07,-89,1
1702087976,2023-12-09 03:12,100.00,1003.48,1021.79,152,-5.01,-5.02,-90,1
1702088036,2023-12-09 03:13,100.00,1003.43,1021.74,152,-5.01,-5.02,-86,1
1702088096,2023-12-09 03:14,100.00,1003.41,1021.72,152,-5.00,-5.01,-89,1
1702088156,2023-12-09 03:15,100.00,1003.41,1021.72,152,-4.99,-5.00,-88,1
1702088216,2023-12-09 03:16,100.00,1003.40,1021.72,152,-5.05,-5.06,-87,1
1702088276,2023-12-09 03:17,100.00,1003.40,1021.71,152,-5.01,-5.02,-89,1
1702088336,2023-12-09 03:18,100.00,1003.41,1021.73,152,-5.02,-5.03,-88,1
1702088396,2023-12-09 03:19,100.00,1003.44,1021.75,152,-5.04,-5.05,-88,1
1702088456,2023-12-09 03:20,100.00,1003.39,1021.70,152,-5.07,-5.08,-87,1
1702088516,2023-12-09 03:21,100.00,1003.39,1021.70,152,-5.04,-5.05,-87,1
1702088576,2023-12-09 03:22,100.00,1003.42,1021.73,152,-5.10,-5.11,-89,1
1702088636,2023-12-09 03:23,100.00,1003.41,1021.72,152,-5.06,-5.07,-89,1
1702088696,2023-12-09 03:24,100.00,1003.42,1021.73,152,-5.10,-5.11,-88,1
1702088756,2023-12-09 03:25,100.00,1003.40,1021.72,152,-5.13,-5.14,-88,1
1702088816,2023-12-09 03:26,100.00,1003.35,1021.67,152,-5.14,-5.15,-88,1
1702088876,2023-12-09 03:27,100.00,1003.35,1021.67,152,-5.12,-5.13,-88,1
1702088937,2023-12-09 03:28,100.00,1003.34,1021.66,152,-5.13,-5.14,-87,1
1702088997,2023-12-09 03:29,100.00,1003.32,1021.64,152,-5.13,-5.14,-88,1
1702089057,2023-12-09 03:30,100.00,1003.32,1021.64,152,-5.10,-5.11,-88,1
1702089117,2023-12-09 03:31,100.00,1003.35,1021.66,152,-5.15,-5.16,-87,1
1702089177,2023-12-09 03:32,100.00,1003.37,1021.68,152,-5.15,-5.16,-87,1
1702089237,2023-12-09 03:33,100.00,1003.34,1021.65,152,-5.09,-5.10,-87,1
1702089297,2023-12-09 03:34,100.00,1003.38,1021.69,152,-5.05,-5.06,-88,1
1702089357,2023-12-09 03:35,100.00,1003.42,1021.73,152,-5.05,-5.06,-88,1
1702089417,2023-12-09 03:36,100.00,1003.42,1021.73,152,-5.04,-5.05,-85,1
1702089477,2023-12-09 03:37,100.00,1003.40,1021.71,152,-5.02,-5.03,-89,1
1702089537,2023-12-09 03:38,100.00,1003.44,1021.76,152,-5.10,-5.11,-88,1
1702089597,2023-12-09 03:39,100.00,1003.44,1021.75,152,-5.18,-5.19,-88,1
1702089657,2023-12-09 03:40,100.00,1003.39,1021.71,152,-5.12,-5.13,-88,1
1702089717,2023-12-09 03:41,100.00,1003.38,1021.69,152,-5.13,-5.14,-89,1
1702089777,2023-12-09 03:42,100.00,1003.30,1021.62,152,-5.11,-5.12,-87,1
1702089837,2023-12-09 03:43,100.00,1003.32,1021.64,152,-5.06,-5.07,-88,1
1702089897,2023-12-09 03:44,100.00,1003.31,1021.62,152,-5.10,-5.11,-86,1
1702089957,2023-12-09 03:45,100.00,1003.28,1021.59,152,-5.11,-5.12,-87,1
1702090018,2023-12-09 03:46,100.00,1003.26,1021.58,152,-5.15,-5.16,-88,1
1702090078,2023-12-09 03:47,100.00,1003.20,1021.51,152,-5.08,-5.09,-90,1
1702090141,2023-12-09 03:49,100.00,1003.25,1021.56,152,-5.13,-5.14,-87,1
1702090201,2023-12-09 03:50,100.00,1003.23,1021.54,152,-5.05,-5.06,-86,1
1702090261,2023-12-09 03:51,100.00,1003.22,1021.53,152,-5.05,-5.06,-88,1
1702090321,2023-12-09 03:52,100.00,1003.26,1021.57,152,-5.06,-5.07,-87,1
1702090381,2023-12-09 03:53,100.00,1003.24,1021.55,152,-5.02,-5.03,-88,1
1702090441,2023-12-09 03:54,100.00,1003.31,1021.62,152,-5.10,-5.11,-88,1
1702090501,2023-12-09 03:55,100.00,1003.25,1021.57,152,-5.05,-5.06,-87,1
1702090561,2023-12-09 03:56,100.00,1003.33,1021.64,152,-5.09,-5.10,-89,1
1702090621,2023-12-09 03:57,100.00,1003.27,1021.59,152,-5.06,-5.07,-86,1
1702090681,2023-12-09 03:58,100.00,1003.28,1021.59,152,-5.12,-5.13,-89,1
1702090741,2023-12-09 03:59,100.00,1003.27,1021.59,152,-5.08,-5.09,-87,1
1702090801,2023-12-09 04:00,100.00,1003.33,1021.64,152,-5.02,-5.03,-88,1
1702090861,2023-12-09 04:01,100.00,1003.32,1021.63,152,-5.06,-5.07,-88,1
1702090921,2023-12-09 04:02,100.00,1003.35,1021.66,152,-5.08,-5.09,-88,1
1702090981,2023-12-09 04:03,100.00,1003.35,1021.66,152,-5.06,-5.07,-88,1
1702091041,2023-12-09 04:04,100.00,1003.37,1021.68,152,-5.07,-5.08,-87,1
1702091102,2023-12-09 04:05,100.00,1003.31,1021.62,152,-5.01,-5.02,-87,1
1702091162,2023-12-09 04:06,100.00,1003.28,1021.59,152,-5.00,-5.01,-88,1
1702091222,2023-12-09 04:07,100.00,1003.22,1021.53,152,-5.01,-5.02,-87,1
1702091282,2023-12-09 04:08,100.00,1003.21,1021.52,152,-4.97,-4.98,-88,1
1702091342,2023-12-09 04:09,100.00,1003.20,1021.51,152,-4.95,-4.96,-89,1
1702091402,2023-12-09 04:10,100.00,1003.17,1021.48,152,-5.02,-5.03,-88,1
1702091462,2023-12-09 04:11,100.00,1003.20,1021.51,152,-4.99,-5.00,-89,1
1702091522,2023-12-09 04:12,100.00,1003.21,1021.52,152,-5.02,-5.03,-87,1
1702091582,2023-12-09 04:13,100.00,1003.21,1021.53,152,-5.01,-5.02,-88,1
1702091642,2023-12-09 04:14,100.00,1003.24,1021.55,152,-5.08,-5.09,-88,1
1702091702,2023-12-09 04:15,100.00,1003.18,1021.49,152,-5.03,-5.04,-87,1
1702091762,2023-12-09 04:16,100.00,1003.18,1021.50,152,-5.00,-5.01,-87,1
1702091822,2023-12-09 04:17,100.00,1003.17,1021.48,152,-4.98,-4.99,-88,1
1702091882,2023-12-09 04:18,100.00,1003.17,1021.48,152,-4.99,-5.00,-88,1
1702091942,2023-12-09 04:19,100.00,1003.15,1021.46,152,-5.02,-5.03,-88,1
1702092002,2023-12-09 04:20,100.00,1003.15,1021.46,152,-5.05,-5.06,-88,1
1702092062,2023-12-09 04:21,100.00,1003.12,1021.43,152,-5.05,-5.06,-89,1
1702092122,2023-12-09 04:22,100.00,1003.11,1021.42,152,-5.05,-5.06,-88,1
1702092182,2023-12-09 04:23,100.00,1003.10,1021.41,152,-5.02,-5.03,-87,1
1702092242,2023-12-09 04:24,100.00,1003.13,1021.45,152,-5.06,-5.07,-87,1
1702092302,2023-12-09 04:25,100.00,1003.08,1021.39,152,-5.07,-5.08,-87,1
1702092362,2023-12-09 04:26,100.00,1003.11,1021.43,152,-5.10,-5.11,-88,1
1702092422,2023-12-09 04:27,100.00,1003.02,1021.34,152,-5.13,-5.14,-86,1
1702092483,2023-12-09 04:28,100.00,1003.01,1021.32,152,-5.15,-5.16,-88,1
1702092606,2023-12-09 04:30,100.00,1003.04,1021.35,152,-5.11,-5.12,-88,1
1702092666,2023-12-09 04:31,100.00,1003.06,1021.38,152,-5.08,-5.09,-86,1
1702092726,2023-12-09 04:32,100.00,1003.06,1021.38,152,-5.17,-5.18,-89,1
1702092786,2023-12-09 04:33,100.00,1003.06,1021.37,152,-5.15,-5.16,-88,1
1702092846,2023-12-09 04:34,100.00,1003.11,1021.43,152,-5.21,-5.22,-87,1
1702092906,2023-12-09 04:35,100.00,1003.03,1021.35,152,-5.12,-5.13,-88,1
1702092966,2023-12-09 04:36,100.00,1003.09,1021.40,152,-5.12,-5.13,-88,1
1702093026,2023-12-09 04:37,100.00,1003.08,1021.40,152,-5.18,-5.19,-88,1
1702093086,2023-12-09 04:38,100.00,1003.04,1021.35,152,-5.24,-5.25,-88,1
1702093146,2023-12-09 04:39,100.00,1002.98,1021.30,152,-5.19,-5.20,-87,1
1702093206,2023-12-09 04:40,100.00,1002.96,1021.28,152,-5.15,-5.16,-87,1
1702093266,2023-12-09 04:41,100.00,1002.94,1021.25,152,-5.16,-5.17,-87,1
1702093326,2023-12-09 04:42,100.00,1002.93,1021.24,152,-5.15,-5.16,-87,1
1702093386,2023-12-09 04:43,100.00,1002.94,1021.25,152,-5.14,-5.15,-87,1
1702093446,2023-12-09 04:44,100.00,1002.95,1021.27,152,-5.10,-5.11,-88,1
1702093507,2023-12-09 04:45,100.00,1002.95,1021.27,152,-5.08,-5.09,-88,1
1702093567,2023-12-09 04:46,100.00,1002.94,1021.25,152,-5.06,-5.07,-86,1
1702093627,2023-12-09 04:47,100.00,1002.98,1021.29,152,-5.06,-5.07,-89,1
1702093687,2023-12-09 04:48,100.00,1002.91,1021.23,152,-5.04,-5.05,-88,1
1702093747,2023-12-09 04:49,100.00,1002.97,1021.28,152,-5.05,-5.06,-88,1
1702093807,2023-12-09 04:50,100.00,1002.98,1021.29,152,-5.02,-5.03,-88,1
1702093867,2023-12-09 04:51,100.00,1002.97,1021.29,152,-4.99,-5.00,-87,1
1702093930,2023-12-09 04:52,100.00,1002.99,1021.30,152,-4.98,-4.99,-87,1
1702093990,2023-12-09 04:53,100.00,1003.00,1021.31,152,-5.03,-5.04,-88,1
1702094050,2023-12-09 04:54,100.00,1003.04,1021.35,152,-5.00,-5.01,-88,1
1702094110,2023-12-09 04:55,100.00,1002.99,1021.31,152,-5.03,-5.04,-87,1
1702094233,2023-12-09 04:57,100.00,1003.03,1021.34,152,-5.01,-5.02,-88,1
1702094293,2023-12-09 04:58,100.00,1002.98,1021.30,152,-5.06,-5.07,-89,1
1702094353,2023-12-09 04:59,100.00,1002.99,1021.30,152,-5.01,-5.02,-88,1
1702094413,2023-12-09 05:00,100.00,1003.00,1021.31,152,-4.99,-5.00,-88,1
1702094473,2023-12-09 05:01,100.00,1003.03,1021.34,152,-5.02,-5.03,-89,1
1702094533,2023-12-09 05:02,100.00,1003.01,1021.32,152,-5.03,-5.04,-88,1
1702094593,2023-12-09 05:03,100.00,1003.00,1021.31,152,-4.98,-4.99,-89,1
1702094653,2023-12-09 05:04,100.00,1003.01,1021.32,152,-5.03,-5.04,-88,1
1702094713,2023-12-09 05:05,100.00,1003.01,1021.32,152,-4.98,-4.99,-88,1
1702094773,2023-12-09 05:06,100.00,1003.01,1021.33,152,-4.94,-4.95,-88,1
1702094833,2023-12-09 05:07,100.00,1002.97,1021.28,152,-5.00,-5.01,-87,1
1702094893,2023-12-09 05:08,100.00,1003.02,1021.34,152,-4.96,-4.97,-87,1
1702094953,2023-12-09 05:09,100.00,1002.98,1021.30,152,-4.94,-4.95,-88,1
1702095014,2023-12-09 05:10,100.00,1003.00,1021.31,152,-4.99,-5.00,-87,1
1702095074,2023-12-09 05:11,100.00,1002.99,1021.30,152,-4.92,-4.93,-88,1
1702095134,2023-12-09 05:12,100.00,1003.04,1021.36,152,-4.98,-4.99,-87,1
1702095194,2023-12-09 05:13,100.00,1002.93,1021.24,152,-5.06,-5.07,-87,1
1702095254,2023-12-09 05:14,100.00,1003.03,1021.34,152,-5.08,-5.09,-89,1
1702095314,2023-12-09 05:15,100.00,1003.01,1021.32,152,-5.10,-5.11,-88,1
1702095374,2023-12-09 05:16,100.00,1003.00,1021.31,152,-5.10,-5.11,-86,1
1702095434,2023-12-09 05:17,100.00,1003.05,1021.37,152,-5.10,-5.11,-87,1
1702095494,2023-12-09 05:18,100.00,1003.04,1021.36,152,-5.08,-5.09,-86,1
1702095554,2023-12-09 05:19,100.00,1003.04,1021.35,152,-5.07,-5.08,-88,1
1702095614,2023-12-09 05:20,100.00,1003.09,1021.40,152,-5.05,-5.06,-87,1
1702095674,2023-12-09 05:21,100.00,1003.03,1021.34,152,-5.03,-5.04,-88,1
1702095734,2023-12-09 05:22,100.00,1003.04,1021.35,152,-5.06,-5.07,-88,1
1702095794,2023-12-09 05:23,100.00,1003.05,1021.37,152,-5.08,-5.09,-88,1
1702095854,2023-12-09 05:24,100.00,1003.01,1021.32,152,-5.12,-5.13,-87,1
1702095914,2023-12-09 05:25,100.00,1003.00,1021.32,152,-5.12,-5.13,-88,1
1702095974,2023-12-09 05:26,100.00,1002.95,1021.26,152,-5.11,-5.12,-89,1
1702096034,2023-12-09 05:27,100.00,1002.95,1021.27,152,-5.11,-5.12,-88,1
1702096094,2023-12-09 05:28,100.00,1002.95,1021.26,152,-5.09,-5.10,-86,1
1702096154,2023-12-09 05:29,100.00,1003.00,1021.32,152,-5.09,-5.10,-87,1
1702096215,2023-12-09 05:30,100.00,1002.99,1021.30,152,-5.06,-5.07,-87,1
1702096275,2023-12-09 05:31,100.00,1002.92,1021.23,152,-5.07,-5.08,-88,1
1702096335,2023-12-09 05:32,100.00,1003.00,1021.31,152,-5.11,-5.12,-87,1
1702096395,2023-12-09 05:33,100.00,1002.96,1021.27,152,-5.06,-5.07,-88,1
1702096455,2023-12-09 05:34,100.00,1003.00,1021.31,152,-5.06,-5.07,-88,1
1702096515,2023-12-09 05:35,100.00,1002.99,1021.30,152,-5.12,-5.13,-88,1
1702096575,2023-12-09 05:36,100.00,1002.99,1021.31,152,-5.09,-5.10,-88,1
1702096635,2023-12-09 05:37,100.00,1003.05,1021.36,152,-5.07,-5.08,-86,1
1702096695,2023-12-09 05:38,100.00,1003.03,1021.35,152,-5.14,-5.15,-87,1
1702096755,2023-12-09 05:39,100.00,1003.10,1021.41,152,-5.10,-5.11,-88,1
1702096815,2023-12-09 05:40,100.00,1003.06,1021.37,152,-5.13,-5.14,-88,1
1702096875,2023-12-09 05:41,100.00,1003.14,1021.45,152,-5.23,-5.24,-87,1
1702096935,2023-12-09 05:42,100.00,1003.06,1021.37,152,-5.15,-5.16,-90,1
1702096995,2023-12-09 05:43,100.00,1003.05,1021.37,152,-5.13,-5.14,-87,1
1702097055,2023-12-09 05:44,100.00,1003.06,1021.38,152,-5.12,-5.13,-88,1
1702097115,2023-12-09 05:45,100.00,1003.04,1021.36,152,-5.08,-5.09,-87,1
1702097175,2023-12-09 05:46,100.00,1003.06,1021.37,152,-5.03,-5.04,-89,1
1702097235,2023-12-09 05:47,100.00,1003.02,1021.33,152,-5.01,-5.02,-89,1
1702097295,2023-12-09 05:48,100.00,1003.04,1021.35,152,-4.98,-4.99,-86,1
1702097355,2023-12-09 05:49,100.00,1002.98,1021.29,152,-5.06,-5.07,-87,1
1702097416,2023-12-09 05:50,100.00,1003.00,1021.31,152,-5.02,-5.03,-88,1
1702097476,2023-12-09 05:51,100.00,1002.96,1021.28,152,-5.09,-5.10,-88,1
1702097599,2023-12-09 05:53,100.00,1002.99,1021.30,152,-5.03,-5.04,-88,1
1702097659,2023-12-09 05:54,100.00,1002.94,1021.26,152,-5.11,-5.12,-88,1
1702097719,2023-12-09 05:55,100.00,1002.99,1021.30,152,-5.06,-5.07,-89,1
1702097779,2023-12-09 05:56,100.00,1002.95,1021.26,152,-5.10,-5.11,-87,1
1702097839,2023-12-09 05:57,100.00,1003.04,1021.35,152,-5.06,-5.07,-87,1
1702097899,2023-12-09 05:58,100.00,1003.02,1021.34,152,-5.12,-5.13,-88,1
1702097959,2023-12-09 05:59,100.00,1003.05,1021.36,152,-5.10,-5.11,-86,1
1702098019,2023-12-09 06:00,100.00,1003.02,1021.33,152,-5.10,-5.11,-88,1
1702098079,2023-12-09 06:01,100.00,1003.05,1021.36,152,-5.03,-5.04,-86,1
1702098139,2023-12-09 06:02,100.00,1003.02,1021.34,152,-5.08,-5.09,-87,1
1702098199,2023-12-09 06:03,100.00,1003.01,1021.33,152,-5.09,-5.10,-88,1
1702098259,2023-12-09 06:04,100.00,1002.99,1021.30,152,-5.10,-5.11,-88,1
1702098319,2023-12-09 06:05,100.00,1003.00,1021.32,152,-5.10,-5.11,-88,1
1702098379,2023-12-09 06:06,100.00,1003.02,1021.34,152,-5.08,-5.09,-89,1
1702098439,2023-12-09 06:07,100.00,1003.03,1021.34,152,-5.11,-5.12,-88,1
1702098500,2023-12-09 06:08,100.00,1003.02,1021.33,152,-5.07,-5.08,-88,1
1702098563,2023-12-09 06:09,100.00,1002.99,1021.31,152,-5.09,-5.10,-88,1
1702098623,2023-12-09 06:10,100.00,1003.08,1021.39,152,-5.10,-5.11,-88,1
1702098683,2023-12-09 06:11,100.00,1003.06,1021.38,152,-5.12,-5.13,-88,1
1702098743,2023-12-09 06:12,100.00,1003.06,1021.37,152,-5.06,-5.07,-89,1
1702098803,2023-12-09 06:13,100.00,1003.08,1021.40,152,-5.05,-5.06,-87,1
1702098863,2023-12-09 06:14,100.00,1003.11,1021.42,152,-5.08,-5.09,-90,1
1702098923,2023-12-09 06:15,100.00,1003.14,1021.46,152,-5.12,-5.13,-87,1
1702098983,2023-12-09 06:16,100.00,1003.20,1021.51,152,-5.06,-5.07,-88,1
1702099043,2023-12-09 06:17,100.00,1003.22,1021.54,152,-5.01,-5.02,-88,1
1702099103,2023-12-09 06:18,100.00,1003.22,1021.53,152,-4.97,-4.98,-88,1
1702099163,2023-12-09 06:19,100.00,1003.20,1021.51,152,-5.01,-5.02,-88,1
1702099223,2023-12-09 06:20,100.00,1003.19,1021.51,152,-5.01,-5.02,-88,1
1702099283,2023-12-09 06:21,100.00,1003.19,1021.50,152,-4.96,-4.97,-89,1
1702099343,2023-12-09 06:22,100.00,1003.15,1021.46,152,-4.95,-4.96,-87,1
1702099403,2023-12-09 06:23,100.00,1003.19,1021.50,152,-4.96,-4.97,-88,1
1702099463,2023-12-09 06:24,100.00,1003.17,1021.49,152,-4.92,-4.93,-88,1
1702099523,2023-12-09 06:25,100.00,1003.21,1021.53,152,-4.91,-4.92,-88,1
1702099583,2023-12-09 06:26,100.00,1003.25,1021.56,152,-4.91,-4.92,-88,1
1702099644,2023-12-09 06:27,100.00,1003.21,1021.52,152,-4.96,-4.97,-87,1
1702099704,2023-12-09 06:28,100.00,1003.20,1021.51,152,-5.01,-5.02,-86,1
1702099766,2023-12-09 06:29,100.00,1003.17,1021.49,152,-5.03,-5.04,-87,1
1702099827,2023-12-09 06:30,100.00,1003.21,1021.52,152,-5.03,-5.04,-87,1
1702099889,2023-12-09 06:31,100.00,1003.22,1021.54,152,-4.97,-4.98,-88,1
1702099949,2023-12-09 06:32,100.00,1003.26,1021.57,152,-5.02,-5.03,-88,1
1702100009,2023-12-09 06:33,100.00,1003.17,1021.48,152,-4.99,-5.00,-87,1
1702100069,2023-12-09 06:34,100.00,1003.23,1021.54,152,-4.97,-4.98,-87,1
1702100129,2023-12-09 06:35,100.00,1003.22,1021.54,152,-4.98,-4.99,-87,1
1702100190,2023-12-09 06:36,100.00,1003.21,1021.52,152,-5.00,-5.01,-87,1
1702100250,2023-12-09 06:37,100.00,1003.25,1021.56,152,-5.01,-5.02,-88,1
1702100310,2023-12-09 06:38,100.00,1003.23,1021.54,152,-4.98,-4.99,-89,1
1702100370,2023-12-09 06:39,100.00,1003.24,1021.56,152,-4.97,-4.98,-88,1
1702100430,2023-12-09 06:40,100.00,1003.22,1021.54,152,-5.04,-5.05,-88,1
1702100490,2023-12-09 06:41,100.00,1003.20,1021.51,152,-5.02,-5.03,-88,1
1702100550,2023-12-09 06:42,100.00,1003.19,1021.51,152,-5.06,-5.07,-88,1
1702100610,2023-12-09 06:43,100.00,1003.27,1021.59,152,-5.10,-5.11,-89,1
1702100670,2023-12-09 06:44,100.00,1003.22,1021.54,152,-5.07,-5.08,-88,1
1702100730,2023-12-09 06:45,100.00,1003.30,1021.61,152,-5.10,-5.11,-88,1
1702100790,2023-12-09 06:46,100.00,1003.28,1021.60,152,-5.05,-5.06,-88,1
1702100850,2023-12-09 06:47,100.00,1003.31,1021.62,152,-5.05,-5.06,-87,1
1702100910,2023-12-09 06:48,100.00,1003.37,1021.68,152,-5.04,-5.05,-88,1
1702100973,2023-12-09 06:49,100.00,1003.34,1021.66,152,-5.02,-5.03,-88,1
1702101033,2023-12-09 06:50,100.00,1003.33,1021.65,152,-5.01,-5.02,-87,1
1702101156,2023-12-09 06:52,100.00,1003.32,1021.63,152,-4.95,-4.96,-88,1
1702101216,2023-12-09 06:53,100.00,1003.31,1021.63,152,-4.96,-4.97,-87,1
1702101276,2023-12-09 06:54,100.00,1003.31,1021.62,152,-5.01,-5.02,-88,1
1702101337,2023-12-09 06:55,100.00,1003.25,1021.57,152,-5.00,-5.01,-88,1
1702101397,2023-12-09 06:56,100.00,1003.24,1021.56,152,-5.03,-5.04,-88,1
1702101457,2023-12-09 06:57,100.00,1003.05,1021.37,152,-5.00,-5.01,-88,1
1702101517,2023-12-09 06:58,100.00,1003.16,1021.47,152,-4.96,-4.97,-87,1
1702101577,2023-12-09 06:59,100.00,1003.20,1021.51,152,-4.93,-4.94,-85,1
1702101637,2023-12-09 07:00,100.00,1003.17,1021.48,152,-4.95,-4.96,-88,1
1702101697,2023-12-09 07:01,100.00,1003.15,1021.46,152,-4.98,-4.99,-89,1
1702101757,2023-12-09 07:02,100.00,1003.11,1021.42,152,-4.98,-4.99,-88,1
1702101817,2023-12-09 07:03,100.00,1003.13,1021.45,152,-4.93,-4.94,-88,1
1702101940,2023-12-09 07:05,100.00,1003.10,1021.41,152,-4.95,-4.96,-87,1
1702102000,2023-12-09 07:06,100.00,1003.11,1021.43,152,-4.90,-4.91,-87,1
1702102127,2023-12-09 07:08,100.00,1003.11,1021.42,152,-4.95,-4.96,-88,1
1702102187,2023-12-09 07:09,100.00,1003.12,1021.44,152,-4.92,-4.93,-88,1
1702102247,2023-12-09 07:10,100.00,1003.07,1021.38,152,-4.89,-4.90,-87,1
1702102307,2023-12-09 07:11,100.00,1003.05,1021.37,152,-4.95,-4.96,-88,1
1702102367,2023-12-09 07:12,100.00,1003.08,1021.39,152,-4.93,-4.94,-87,1
1702102430,2023-12-09 07:13,100.00,1003.06,1021.38,152,-4.89,-4.90,-88,1
1702102490,2023-12-09 07:14,100.00,1003.10,1021.42,152,-4.95,-4.96,-87,1
1702102613,2023-12-09 07:16,100.00,1003.13,1021.45,152,-4.91,-4.92,-88,1
1702102673,2023-12-09 07:17,100.00,1003.11,1021.42,152,-4.94,-4.95,-87,1
1702102733,2023-12-09 07:18,100.00,1003.13,1021.45,152,-4.91,-4.92,-89,1
1702102793,2023-12-09 07:19,100.00,1003.10,1021.42,152,-4.87,-4.88,-87,1
1702102853,2023-12-09 07:20,100.00,1003.11,1021.42,152,-4.87,-4.88,-88,1
1702102913,2023-12-09 07:21,100.00,1003.15,1021.46,152,-4.89,-4.90,-87,1
1702102973,2023-12-09 07:22,100.00,1003.15,1021.46,152,-4.92,-4.93,-89,1
1702103033,2023-12-09 07:23,100.00,1003.13,1021.44,152,-4.90,-4.91,-87,1
1702103094,2023-12-09 07:24,100.00,1003.16,1021.47,152,-4.89,-4.90,-88,1
1702103154,2023-12-09 07:25,100.00,1003.14,1021.45,152,-4.88,-4.89,-88,1
1702103214,2023-12-09 07:26,100.00,1003.23,1021.54,152,-5.10,-5.11,-87,1
1702103274,2023-12-09 07:27,100.00,1003.24,1021.55,152,-4.91,-4.92,-89,1
1702103334,2023-12-09 07:28,100.00,1003.18,1021.50,152,-4.96,-4.97,-88,1
1702103523,2023-12-09 07:32,100.00,1003.18,1021.50,152,-4.89,-4.90,-88,1
1702103583,2023-12-09 07:33,100.00,1003.16,1021.47,152,-4.89,-4.90,-88,1
1702103644,2023-12-09 07:34,100.00,1003.12,1021.43,152,-4.88,-4.89,-88,1
1702103704,2023-12-09 07:35,100.00,1003.11,1021.42,152,-4.93,-4.94,-87,1
1702103766,2023-12-09 07:36,100.00,1003.09,1021.40,152,-4.93,-4.94,-88,1
1702103826,2023-12-09 07:37,100.00,1003.09,1021.40,152,-4.90,-4.91,-88,1
1702103886,2023-12-09 07:38,100.00,1003.11,1021.42,152,-4.90,-4.91,-89,1
1702104010,2023-12-09 07:40,100.00,1003.12,1021.44,152,-4.91,-4.92,-88,1
1702104070,2023-12-09 07:41,100.00,1003.15,1021.46,152,-4.92,-4.93,-88,1
1702104130,2023-12-09 07:42,100.00,1002.99,1021.31,152,-4.88,-4.89,-87,1
1702104190,2023-12-09 07:43,100.00,1003.17,1021.48,152,-4.86,-4.87,-89,1
1702104250,2023-12-09 07:44,100.00,1003.18,1021.49,152,-4.86,-4.87,-88,1
1702104437,2023-12-09 07:47,100.00,1003.17,1021.48,152,-4.82,-4.83,-87,1
1702104497,2023-12-09 07:48,100.00,1003.13,1021.45,152,-4.87,-4.88,-89,1
1702104560,2023-12-09 07:49,100.00,1003.09,1021.40,152,-4.80,-4.81,-88,1
1702104620,2023-12-09 07:50,100.00,1003.09,1021.40,152,-4.80,-4.81,-87,1
1702104746,2023-12-09 07:52,100.00,1003.14,1021.45,152,-4.78,-4.79,-88,1
1702104995,2023-12-09 07:56,100.00,1003.08,1021.39,152,-4.91,-4.92,-88,1
1702105055,2023-12-09 07:57,100.00,1003.07,1021.38,152,-4.92,-4.93,-89,1
1702105115,2023-12-09 07:58,100.00,1003.06,1021.37,152,-4.89,-4.90,-88,1
1702105175,2023-12-09 07:59,100.00,1003.01,1021.32,152,-4.84,-4.85,-89,1
1702105362,2023-12-09 08:02,100.00,1002.97,1021.28,152,-4.88,-4.89,-89,1
1702105549,2023-12-09 08:05,100.00,1003.10,1021.42,152,-4.91,-4.92,-87,1
1702105675,2023-12-09 08:07,100.00,1003.09,1021.40,152,-4.86,-4.87,-88,1
1702105738,2023-12-09 08:08,100.00,1003.10,1021.41,152,-4.83,-4.84,-87,1
1702105800,2023-12-09 08:10,100.00,1003.07,1021.39,152,-4.83,-4.84,-89,1
1702105860,2023-12-09 08:11,100.00,1003.17,1021.48,152,-4.86,-4.87,-87,1
1702105923,2023-12-09 08:12,100.00,1003.11,1021.43,152,-4.80,-4.81,-89,1
1702105983,2023-12-09 08:13,100.00,1003.06,1021.38,152,-4.82,-4.83,-88,1
1702106052,2023-12-09 08:14,100.00,1003.09,1021.40,152,-4.79,-4.80,-87,1
1702106107,2023-12-09 08:15,100.00,1003.05,1021.37,152,-4.88,-4.89,-88,1
1702106233,2023-12-09 08:17,100.00,1003.05,1021.36,152,-4.87,-4.88,-88,1
1702106293,2023-12-09 08:18,100.00,1003.04,1021.35,152,-4.99,-5.00,-88,1
1702106356,2023-12-09 08:19,100.00,1003.04,1021.35,152,-4.99,-5.00,-88,1
1702106545,2023-12-09 08:22,100.00,1003.09,1021.40,152,-5.01,-5.02,-87,1
1702106671,2023-12-09 08:24,100.00,1003.11,1021.42,152,-5.25,-5.26,-87,1
1702106794,2023-12-09 08:26,100.00,1003.03,1021.35,152,-4.97,-4.98,-88,1
1702106854,2023-12-09 08:27,100.00,1003.04,1021.35,152,-5.01,-5.02,-88,1
1702106917,2023-12-09 08:28,100.00,1003.00,1021.31,152,-4.95,-4.96,-88,1
1702106977,2023-12-09 08:29,100.00,1002.93,1021.25,152,-4.96,-4.97,-89,1
1702107103,2023-12-09 08:31,100.00,1002.91,1021.22,152,-4.87,-4.88,-87,1
1702107166,2023-12-09 08:32,100.00,1002.90,1021.21,152,-4.86,-4.87,-88,1
1702107226,2023-12-09 08:33,100.00,1002.87,1021.19,152,-4.88,-4.89,-87,1
1702107289,2023-12-09 08:34,100.00,1002.91,1021.22,152,-4.79,-4.80,-88,1
1702107349,2023-12-09 08:35,100.00,1002.84,1021.16,152,-4.79,-4.80,-87,1
1702107412,2023-12-09 08:36,100.00,1002.87,1021.18,152,-4.85,-4.86,-88,1
1702107472,2023-12-09 08:37,100.00,1002.84,1021.15,152,-4.84,-4.85,-88,1
1702107532,2023-12-09 08:38,100.00,1002.74,1021.06,152,-4.85,-4.86,-88,1
1702107724,2023-12-09 08:42,100.00,1002.72,1021.03,152,-4.91,-4.92,-88,1
1702107784,2023-12-09 08:43,100.00,1002.72,1021.03,152,-4.90,-4.91,-86,1
1702107847,2023-12-09 08:44,100.00,1002.72,1021.03,152,-4.81,-4.82,-88,1
1702108037,2023-12-09 08:47,100.00,1002.61,1020.92,152,-4.87,-4.88,-88,1
1702108289,2023-12-09 08:51,100.00,1002.63,1020.94,152,-4.83,-4.84,-88,1
1702108602,2023-12-09 08:56,100.00,1002.56,1020.88,152,-4.81,-4.82,-87,1
1702108662,2023-12-09 08:57,100.00,1002.45,1020.76,152,-4.78,-4.79,-88,1
1702108724,2023-12-09 08:58,100.00,1002.54,1020.86,152,-4.76,-4.77,-88,1
1702108790,2023-12-09 08:59,100.00,1002.55,1020.86,152,-4.81,-4.82,-87,1
1702109106,2023-12-09 09:05,100.00,1002.55,1020.86,152,-4.82,-4.83,-86,1
1702109169,2023-12-09 09:06,100.00,1002.52,1020.83,152,-4.80,-4.81,-88,1
1702109238,2023-12-09 09:07,100.00,1002.51,1020.83,152,-4.76,-4.77,-88,1
1702109376,2023-12-09 09:09,100.00,1002.42,1020.74,152,-4.84,-4.85,-88,1
1702109424,2023-12-09 09:10,100.00,1002.33,1020.65,152,-4.80,-4.81,-88,1
1702109551,2023-12-09 09:12,100.00,1002.51,1020.82,152,-4.78,-4.79,-88,1
1702109611,2023-12-09 09:13,100.00,1002.48,1020.80,152,-4.80,-4.81,-89,1
1702109671,2023-12-09 09:14,100.00,1002.46,1020.77,152,-4.87,-4.88,-87,1
1702109797,2023-12-09 09:16,100.00,1002.51,1020.83,152,-4.73,-4.74,-87,1
1702110049,2023-12-09 09:20,100.00,1002.49,1020.80,152,-4.74,-4.75,-88,1
1702110749,2023-12-09 09:32,100.00,1002.31,1020.62,152,-4.68,-4.69,-88,1
1702111251,2023-12-09 09:40,100.00,1002.37,1020.68,152,-4.65,-4.66,-88,1
1702111822,2023-12-09 09:50,100.00,1002.56,1020.88,152,-4.59,-4.60,-87,1
1702111884,2023-12-09 09:51,100.00,1002.53,1020.85,152,-4.59,-4.60,-88,1
1702112008,2023-12-09 09:53,100.00,1002.62,1020.94,152,-4.69,-4.70,-87,1
1702112203,2023-12-09 09:56,100.00,1002.38,1020.70,152,-4.55,-4.56,-90,1
1702112450,2023-12-09 10:00,100.00,1002.27,1020.58,152,-4.58,-4.59,-89,1
1702112942,2023-12-09 10:09,100.00,1002.15,1020.47,152,-4.52,-4.53,-88,1
1702113005,2023-12-09 10:10,100.00,1002.20,1020.51,152,-4.41,-4.42,-88,1
1702113387,2023-12-09 10:16,100.00,1002.14,1020.45,152,-4.42,-4.43,-88,1
1702113831,2023-12-09 10:23,100.00,1002.01,1020.33,152,-4.43,-4.44,-88,1
1702113894,2023-12-09 10:24,100.00,1002.09,1020.41,152,-4.43,-4.44,-87,1
1702113954,2023-12-09 10:25,100.00,1002.03,1020.35,152,-4.34,-4.35,-89,1
1702114080,2023-12-09 10:28,100.00,1002.03,1020.34,152,-4.30,-4.31,-87,1
1702114866,2023-12-09 10:41,100.00,1001.87,1020.19,152,-4.35,-4.36,-88,1
1702115422,2023-12-09 10:50,100.00,1001.88,1020.19,152,-4.29,-4.30,-86,1
1702116139,2023-12-09 11:02,100.00,1001.63,1019.94,152,-4.23,-4.24,-88,1
1702116391,2023-12-09 11:06,100.00,1001.69,1020.00,152,-4.25,-4.26,-88,1
1702117023,2023-12-09 11:17,100.00,1001.79,1020.10,152,-4.16,-4.17,-88,1
1702120968,2023-12-09 12:22,100.00,1000.89,1019.21,152,-3.67,-3.68,-87,1
1702121664,2023-12-09 12:34,100.00,1000.92,1019.23,152,-3.63,-3.64,-88,1
1702121727,2023-12-09 12:35,100.00,1000.94,1019.25,152,-3.60,-3.61,-88,1
1702121787,2023-12-09 12:36,100.00,1000.93,1019.25,152,-3.67,-3.68,-86,1
1702121995,2023-12-09 12:39,100.00,1000.95,1019.26,152,-3.67,-3.68,-87,1
1702122248,2023-12-09 12:44,100.00,1000.91,1019.23,152,-3.76,-3.77,-88,1
1702122362,2023-12-09 12:46,100.00,1000.95,1019.27,152,-3.84,-3.85,-87,1
1702122994,2023-12-09 12:56,100.00,1000.86,1019.18,152,-4.09,-4.10,-88,1
1702124015,2023-12-09 13:13,100.00,1000.66,1018.97,152,-4.08,-4.09,-87,1
1702124202,2023-12-09 13:16,100.00,1000.82,1019.14,152,-3.99,-4.00,-86,1
1702137618,2023-12-09 17:00,100.00,999.08,1017.39,152,-4.29,-4.30,-88,1
1702160062,2023-12-09 23:14,100.00,995.56,1013.87,152,-3.75,-3.76,-89,1
1702160122,2023-12-09 23:15,100.00,995.49,1013.81,152,-3.73,-3.74,-88,1
1702160248,2023-12-09 23:17,100.00,995.52,1013.83,152,-3.73,-3.74,-87,1
1702160818,2023-12-09 23:26,100.00,995.46,1013.77,152,-3.67,-3.68,-89,1
1702160942,2023-12-09 23:29,100.00,995.48,1013.80,152,-3.73,-3.74,-89,1
1702161065,2023-12-09 23:31,100.00,995.53,1013.84,152,-3.73,-3.74,-88,1
1702162021,2023-12-09 23:47,100.00,995.42,1013.73,152,-3.72,-3.73,-89,1
1702162204,2023-12-09 23:50,100.00,995.43,1013.74,152,-3.71,-3.72,-87,1
1702162327,2023-12-09 23:52,100.00,995.48,1013.79,152,-3.66,-3.67,-85,1
1702162405,2023-12-09 23:53,100.00,995.48,1013.80,152,-3.68,-3.69,-87,1
1702162517,2023-12-09 23:55,100.00,995.46,1013.77,152,-3.84,-3.85,-89,1
1702162577,2023-12-09 23:56,100.00,995.47,1013.78,152,-3.79,-3.80,-88,1
1702162640,2023-12-09 23:57,100.00,995.45,1013.77,152,-3.73,-3.74,-88,1