1702162892,2023-12-10 00:01,100.00,995.42,1013.73,152,-3.64,-3.65,-87,1
1702163024,2023-12-10 00:03,100.00,995.51,1013.82,152,-4.23,-4.24,-87,1
1702163211,2023-12-10 00:06,100.00,995.31,1013.62,152,-3.67,-3.68,-88,1
1702163274,2023-12-10 00:07,100.00,995.33,1013.65,152,-3.68,-3.69,-87,1
1702163398,2023-12-10 00:09,100.00,995.38,1013.69,152,-3.65,-3.66,-88,1
1702163464,2023-12-10 00:11,100.00,995.33,1013.64,152,-3.65,-3.66,-87,1
1702163524,2023-12-10 00:12,100.00,995.27,1013.59,152,-3.69,-3.70,-89,1
1702163587,2023-12-10 00:13,100.00,995.14,1013.45,152,-3.63,-3.64,-89,1
1702163647,2023-12-10 00:14,100.00,995.30,1013.61,152,-3.68,-3.69,-88,1
1702163707,2023-12-10 00:15,100.00,995.26,1013.57,152,-3.64,-3.65,-87,1
1702163770,2023-12-10 00:16,100.00,995.25,1013.57,152,-3.72,-3.73,-88,1
1702163830,2023-12-10 00:17,100.00,995.23,1013.54,152,-3.68,-3.69,-87,1
1702163953,2023-12-10 00:19,100.00,995.26,1013.57,152,-3.66,-3.67,-88,1
1702164013,2023-12-10 00:20,100.00,995.25,1013.56,152,-3.61,-3.62,-88,1
1702164139,2023-12-10 00:22,100.00,995.25,1013.56,152,-3.60,-3.61,-87,1
1702164199,2023-12-10 00:23,100.00,995.26,1013.57,152,-3.63,-3.64,-88,1
1702164259,2023-12-10 00:24,100.00,995.26,1013.57,152,-3.63,-3.64,-87,1
1702164319,2023-12-10 00:25,100.00,995.17,1013.48,152,-3.71,-3.72,-89,1
1702164379,2023-12-10 00:26,100.00,995.26,1013.58,152,-3.65,-3.66,-88,1
1702164439,2023-12-10 00:27,100.00,995.30,1013.61,152,-3.66,-3.67,-88,1
1702164499,2023-12-10 00:28,100.00,995.31,1013.63,152,-3.62,-3.63,-86,1
1702164559,2023-12-10 00:29,100.00,995.28,1013.59,152,-3.60,-3.61,-87,1
1702164620,2023-12-10 00:30,100.00,995.30,1013.61,152,-3.68,-3.69,-88,1
1702164680,2023-12-10 00:31,100.00,995.26,1013.57,152,-3.64,-3.65,-86,1
1702164740,2023-12-10 00:32,100.00,995.26,1013.58,152,-3.70,-3.71,-89,1
1702164800,2023-12-10 00:33,100.00,995.27,1013.58,152,-3.67,-3.68,-88,1
1702164863,2023-12-10 00:34,100.00,995.27,1013.59,152,-3.66,-3.67,-89,1
1702164923,2023-12-10 00:35,100.00,995.33,1013.64,152,-3.73,-3.74,-88,1
1702164986,2023-12-10 00:36,100.00,995.35,1013.66,152,-3.77,-3.78,-89,1
1702165046,2023-12-10 00:37,100.00,995.36,1013.67,152,-3.72,-3.73,-88,1
1702165106,2023-12-10 00:38,100.00,995.34,1013.65,152,-3.73,-3.74,-88,1
1702165166,2023-12-10 00:39,100.00,995.35,1013.66,152,-3.69,-3.70,-88,1
1702165229,2023-12-10 00:40,100.00,995.36,1013.68,152,-3.65,-3.66,-88,1
1702165289,2023-12-10 00:41,100.00,995.35,1013.67,152,-3.67,-3.68,-88,1
1702165349,2023-12-10 00:42,100.00,995.34,1013.66,152,-3.68,-3.69,-87,1
1702165409,2023-12-10 00:43,100.00,995.33,1013.65,152,-3.63,-3.64,-89,1
1702165469,2023-12-10 00:44,100.00,995.32,1013.63,152,-3.67,-3.68,-87,1
1702165529,2023-12-10 00:45,100.00,995.30,1013.62,152,-3.61,-3.62,-87,1
1702165589,2023-12-10 00:46,100.00,995.30,1013.62,152,-3.69,-3.70,-89,1
1702165649,2023-12-10 00:47,100.00,995.30,1013.61,152,-3.65,-3.66,-88,1
1702165709,2023-12-10 00:48,100.00,995.30,1013.61,152,-3.66,-3.67,-89,1
1702165769,2023-12-10 00:49,100.00,995.26,1013.57,152,-3.63,-3.64,-88,1
1702165890,2023-12-10 00:51,100.00,995.20,1013.52,152,-3.59,-3.60,-87,1
1702165950,2023-12-10 00:52,100.00,995.19,1013.51,152,-3.62,-3.63,-88,1
1702166010,2023-12-10 00:53,100.00,995.15,1013.46,152,-3.61,-3.62,-88,1
1702166070,2023-12-10 00:54,100.00,995.15,1013.46,152,-3.62,-3.63,-89,1
1702166130,2023-12-10 00:55,100.00,995.17,1013.49,152,-3.63,-3.64,-88,1
1702166190,2023-12-10 00:56,100.00,995.18,1013.49,152,-3.60,-3.61,-88,1
1702166250,2023-12-10 00:57,100.00,995.21,1013.52,152,-3.61,-3.62,-88,1
1702166310,2023-12-10 00:58,100.00,995.22,1013.53,152,-3.69,-3.70,-86,1
1702166370,2023-12-10 00:59,100.00,995.28,1013.60,152,-3.71,-3.72,-86,1
1702166430,2023-12-10 01:00,100.00,995.26,1013.58,152,-3.70,-3.71,-85,1
1702166490,2023-12-10 01:01,100.00,995.25,1013.57,152,-3.68,-3.69,-88,1
1702166550,2023-12-10 01:02,100.00,995.21,1013.53,152,-3.70,-3.71,-87,1
1702166610,2023-12-10 01:03,100.00,995.16,1013.47,152,-3.63,-3.64,-89,1
1702166670,2023-12-10 01:04,100.00,995.20,1013.52,152,-3.63,-3.64,-88,1
1702166733,2023-12-10 01:05,100.00,995.18,1013.50,152,-3.63,-3.64,-89,1
1702166793,2023-12-10 01:06,100.00,995.13,1013.44,152,-3.68,-3.69,-88,1
1702166853,2023-12-10 01:07,100.00,995.16,1013.47,152,-3.69,-3.70,-88,1
1702166913,2023-12-10 01:08,100.00,995.16,1013.47,152,-3.65,-3.66,-87,1
1702166973,2023-12-10 01:09,100.00,995.17,1013.48,152,-3.66,-3.67,-88,1
1702167033,2023-12-10 01:10,100.00,995.17,1013.48,152,-3.66,-3.67,-88,1
1702167093,2023-12-10 01:11,100.00,995.14,1013.45,152,-3.69,-3.70,-88,1
1702167153,2023-12-10 01:12,100.00,995.17,1013.48,152,-3.65,-3.66,-88,1
1702167213,2023-12-10 01:13,100.00,995.16,1013.47,152,-3.67,-3.68,-87,1
1702167274,2023-12-10 01:14,100.00,995.18,1013.50,152,-3.64,-3.65,-87,1
1702167334,2023-12-10 01:15,100.00,995.16,1013.47,152,-3.61,-3.62,-88,1
1702167394,2023-12-10 01:16,100.00,995.17,1013.49,152,-3.62,-3.63,-87,1
1702167454,2023-12-10 01:17,100.00,995.18,1013.49,152,-3.59,-3.60,-88,1
1702167514,2023-12-10 01:18,100.00,995.13,1013.44,152,-3.68,-3.69,-88,1
1702167574,2023-12-10 01:19,100.00,995.12,1013.43,152,-3.73,-3.74,-88,1
1702167634,2023-12-10 01:20,100.00,995.10,1013.42,152,-3.71,-3.72,-89,1
1702167694,2023-12-10 01:21,100.00,995.09,1013.40,152,-3.67,-3.68,-89,1
1702167754,2023-12-10 01:22,100.00,995.06,1013.37,152,-3.66,-3.67,-88,1
1702167814,2023-12-10 01:23,100.00,995.04,1013.35,152,-3.63,-3.64,-88,1
1702167874,2023-12-10 01:24,100.00,995.07,1013.38,152,-3.66,-3.67,-87,1
1702167994,2023-12-10 01:26,100.00,995.06,1013.37,152,-3.68,-3.69,-88,1
1702168054,2023-12-10 01:27,100.00,995.03,1013.34,152,-3.65,-3.66,-87,1
1702168114,2023-12-10 01:28,100.00,994.96,1013.27,152,-3.64,-3.65,-88,1
1702168174,2023-12-10 01:29,100.00,994.91,1013.23,152,-3.64,-3.65,-87,1
1702168234,2023-12-10 01:30,100.00,995.03,1013.34,152,-3.70,-3.71,-87,1
1702168295,2023-12-10 01:31,100.00,994.95,1013.26,152,-3.67,-3.68,-88,1
1702168355,2023-12-10 01:32,100.00,994.99,1013.30,152,-3.65,-3.66,-88,1
1702168415,2023-12-10 01:33,100.00,994.95,1013.26,152,-3.66,-3.67,-88,1
1702168475,2023-12-10 01:34,100.00,994.96,1013.27,152,-3.58,-3.59,-87,1
1702168535,2023-12-10 01:35,100.00,995.07,1013.38,152,-3.69,-3.70,-87,1
1702168595,2023-12-10 01:36,100.00,994.97,1013.28,152,-3.65,-3.66,-88,1
1702168655,2023-12-10 01:37,100.00,994.94,1013.25,152,-3.66,-3.67,-88,1
1702168715,2023-12-10 01:38,100.00,994.92,1013.23,152,-3.69,-3.70,-88,1
1702168775,2023-12-10 01:39,100.00,994.91,1013.23,152,-3.67,-3.68,-88,1
1702168898,2023-12-10 01:41,100.00,994.89,1013.21,152,-3.64,-3.65,-87,1
1702168958,2023-12-10 01:42,100.00,994.86,1013.17,152,-3.66,-3.67,-89,1
1702169018,2023-12-10 01:43,100.00,994.81,1013.12,152,-3.65,-3.66,-88,1
1702169078,2023-12-10 01:44,100.00,994.89,1013.21,152,-3.66,-3.67,-88,1
1702169139,2023-12-10 01:45,100.00,994.94,1013.25,152,-3.61,-3.62,-87,1
1702169199,2023-12-10 01:46,100.00,994.95,1013.27,152,-3.56,-3.57,-87,1
1702169259,2023-12-10 01:47,100.00,994.94,1013.26,152,-3.65,-3.66,-85,1
1702169319,2023-12-10 01:48,100.00,995.04,1013.36,152,-3.68,-3.69,-88,1
1702169379,2023-12-10 01:49,100.00,995.01,1013.32,152,-3.65,-3.66,-88,1
1702169439,2023-12-10 01:50,100.00,994.96,1013.27,152,-3.62,-3.63,-88,1
1702169499,2023-12-10 01:51,100.00,994.96,1013.28,152,-3.58,-3.59,-88,1
1702169559,2023-12-10 01:52,100.00,994.99,1013.30,152,-3.62,-3.63,-86,1
1702169619,2023-12-10 01:53,100.00,994.99,1013.31,152,-3.58,-3.59,-89,1
1702169679,2023-12-10 01:54,100.00,994.91,1013.22,152,-3.61,-3.62,-87,1
1702169739,2023-12-10 01:55,100.00,994.98,1013.29,152,-3.67,-3.68,-88,1
1702169799,2023-12-10 01:56,100.00,994.92,1013.23,152,-3.61,-3.62,-89,1
1702169859,2023-12-10 01:57,100.00,994.92,1013.23,152,-3.61,-3.62,-89,1
1702169919,2023-12-10 01:58,100.00,994.91,1013.22,152,-3.64,-3.65,-87,1
1702169979,2023-12-10 01:59,100.00,994.87,1013.18,152,-3.65,-3.66,-87,1
1702170039,2023-12-10 02:00,100.00,994.89,1013.20,152,-3.70,-3.71,-88,1
1702170099,2023-12-10 02:01,100.00,994.87,1013.18,152,-3.71,-3.72,-88,1
1702170159,2023-12-10 02:02,100.00,994.86,1013.17,152,-3.66,-3.67,-89,1
1702170219,2023-12-10 02:03,100.00,994.90,1013.22,152,-3.68,-3.69,-89,1
1702170279,2023-12-10 02:04,100.00,994.91,1013.23,152,-3.66,-3.67,-88,1
1702170340,2023-12-10 02:05,100.00,994.91,1013.23,152,-3.68,-3.69,-87,1
1702170400,2023-12-10 02:06,100.00,994.91,1013.23,152,-3.68,-3.69,-86,1
1702170460,2023-12-10 02:07,100.00,994.93,1013.25,152,-3.70,-3.71,-88,1
1702170520,2023-12-10 02:08,100.00,994.82,1013.14,152,-3.63,-3.64,-89,1
1702170640,2023-12-10 02:10,100.00,994.83,1013.14,152,-3.65,-3.66,-87,1
1702170700,2023-12-10 02:11,100.00,994.90,1013.21,152,-3.68,-3.69,-88,1
1702170760,2023-12-10 02:12,100.00,994.83,1013.14,152,-3.65,-3.66,-89,1
1702170820,2023-12-10 02:13,100.00,994.84,1013.15,152,-3.60,-3.61,-88,1
1702170880,2023-12-10 02:14,100.00,994.86,1013.17,152,-3.65,-3.66,-87,1
1702170940,2023-12-10 02:15,100.00,994.80,1013.12,152,-3.65,-3.66,-88,1
1702171000,2023-12-10 02:16,100.00,994.82,1013.13,152,-3.64,-3.65,-87,1
1702171060,2023-12-10 02:17,100.00,994.74,1013.05,152,-3.64,-3.65,-87,1
1702171120,2023-12-10 02:18,100.00,994.72,1013.03,152,-3.74,-3.75,-89,1
1702171180,2023-12-10 02:19,100.00,994.70,1013.02,152,-3.68,-3.69,-88,1
1702171240,2023-12-10 02:20,100.00,994.70,1013.01,152,-3.66,-3.67,-87,1
1702171360,2023-12-10 02:22,100.00,994.68,1012.99,152,-3.65,-3.66,-89,1
1702171420,2023-12-10 02:23,100.00,994.70,1013.01,152,-3.59,-3.60,-87,1
1702171480,2023-12-10 02:24,100.00,994.68,1012.99,152,-3.65,-3.66,-88,1
1702171540,2023-12-10 02:25,100.00,994.64,1012.95,152,-3.67,-3.68,-89,1
1702171600,2023-12-10 02:26,100.00,994.63,1012.94,152,-3.64,-3.65,-87,1
1702171661,2023-12-10 02:27,100.00,994.59,1012.90,152,-3.60,-3.61,-87,1
1702171721,2023-12-10 02:28,100.00,994.59,1012.90,152,-3.61,-3.62,-88,1
1702171781,2023-12-10 02:29,100.00,994.52,1012.83,152,-3.64,-3.65,-88,1
1702171841,2023-12-10 02:30,100.00,994.48,1012.79,152,-3.62,-3.63,-88,1
1702171901,2023-12-10 02:31,100.00,994.43,1012.74,152,-3.60,-3.61,-87,1
1702171961,2023-12-10 02:32,100.00,994.45,1012.76,152,-3.64,-3.65,-88,1
1702172021,2023-12-10 02:33,100.00,994.42,1012.74,152,-3.63,-3.64,-88,1
1702172081,2023-12-10 02:34,100.00,994.43,1012.75,152,-3.64,-3.65,-88,1
1702172141,2023-12-10 02:35,100.00,994.44,1012.76,152,-3.60,-3.61,-88,1
1702172201,2023-12-10 02:36,100.00,994.49,1012.80,152,-3.60,-3.61,-88,1
1702172261,2023-12-10 02:37,100.00,994.51,1012.83,152,-3.66,-3.67,-88,1
1702172321,2023-12-10 02:38,100.00,994.44,1012.76,152,-3.60,-3.61,-88,1
1702172381,2023-12-10 02:39,100.00,994.44,1012.76,152,-3.57,-3.58,-88,1
1702172441,2023-12-10 02:40,100.00,994.42,1012.73,152,-3.58,-3.59,-88,1
1702172501,2023-12-10 02:41,100.00,994.43,1012.74,152,-3.54,-3.55,-86,1
1702172561,2023-12-10 02:42,100.00,994.40,1012.71,152,-3.54,-3.55,-87,1
1702172621,2023-12-10 02:43,100.00,994.39,1012.70,152,-3.59,-3.60,-88,1
1702172681,2023-12-10 02:44,100.00,994.41,1012.72,152,-3.60,-3.61,-87,1
1702172862,2023-12-10 02:47,100.00,994.41,1012.73,152,-3.55,-3.56,-88,1
1702172922,2023-12-10 02:48,100.00,994.42,1012.73,152,-3.55,-3.56,-88,1
1702172982,2023-12-10 02:49,100.00,994.41,1012.72,152,-3.56,-3.57,-88,1
1702173042,2023-12-10 02:50,100.00,994.47,1012.78,152,-3.54,-3.55,-88,1
1702173102,2023-12-10 02:51,100.00,994.44,1012.75,152,-3.56,-3.57,-87,1
1702173165,2023-12-10 02:52,100.00,994.46,1012.77,152,-3.56,-3.57,-88,1
1702173225,2023-12-10 02:53,100.00,994.41,1012.72,152,-3.53,-3.54,-87,1
1702173285,2023-12-10 02:54,100.00,994.42,1012.74,152,-3.51,-3.52,-88,1
1702173345,2023-12-10 02:55,100.00,994.44,1012.75,152,-3.58,-3.59,-87,1
1702173405,2023-12-10 02:56,100.00,994.43,1012.74,152,-3.53,-3.54,-89,1
1702173465,2023-12-10 02:57,100.00,994.45,1012.76,152,-3.54,-3.55,-87,1
1702173525,2023-12-10 02:58,100.00,994.43,1012.75,152,-3.54,-3.55,-88,1
1702173585,2023-12-10 02:59,100.00,994.48,1012.79,152,-3.58,-3.59,-88,1
1702173645,2023-12-10 03:00,100.00,994.43,1012.74,152,-3.55,-3.56,-88,1
1702173705,2023-12-10 03:01,100.00,994.42,1012.73,152,-3.54,-3.55,-88,1
1702173766,2023-12-10 03:02,100.00,994.42,1012.73,152,-3.54,-3.55,-88,1
1702173826,2023-12-10 03:03,100.00,994.41,1012.73,152,-3.50,-3.51,-89,1
1702173886,2023-12-10 03:04,100.00,994.38,1012.69,152,-3.50,-3.51,-88,1
1702173946,2023-12-10 03:05,100.00,994.41,1012.73,152,-3.49,-3.50,-88,1
1702174006,2023-12-10 03:06,100.00,994.41,1012.72,152,-3.53,-3.54,-87,1
1702174066,2023-12-10 03:07,100.00,994.38,1012.69,152,-3.53,-3.54,-87,1
1702174126,2023-12-10 03:08,100.00,994.38,1012.69,152,-3.55,-3.56,-87,1
1702174186,2023-12-10 03:09,100.00,994.39,1012.70,152,-3.54,-3.55,-88,1
1702174246,2023-12-10 03:10,100.00,994.37,1012.68,152,-3.53,-3.54,-88,1
1702174306,2023-12-10 03:11,100.00,994.38,1012.69,152,-3.58,-3.59,-89,1
1702174366,2023-12-10 03:12,100.00,994.34,1012.65,152,-3.59,-3.60,-87,1
1702174429,2023-12-10 03:13,100.00,994.37,1012.68,152,-3.64,-3.65,-88,1
1702174489,2023-12-10 03:14,100.00,994.36,1012.68,152,-3.66,-3.67,-88,1
1702174549,2023-12-10 03:15,100.00,994.40,1012.71,152,-3.61,-3.62,-88,1
1702174609,2023-12-10 03:16,100.00,994.41,1012.72,152,-3.62,-3.63,-88,1
1702174729,2023-12-10 03:18,100.00,994.38,1012.69,152,-3.60,-3.61,-88,1
1702174789,2023-12-10 03:19,100.00,994.46,1012.77,152,-3.58,-3.59,-87,1
1702174849,2023-12-10 03:20,100.00,994.46,1012.78,152,-3.58,-3.59,-90,1
1702174909,2023-12-10 03:21,100.00,994.45,1012.77,152,-3.53,-3.54,-87,1
1702174969,2023-12-10 03:22,100.00,994.52,1012.83,152,-3.57,-3.58,-88,1
1702175029,2023-12-10 03:23,100.00,994.50,1012.82,152,-3.51,-3.52,-89,1
1702175089,2023-12-10 03:24,100.00,994.55,1012.87,152,-3.52,-3.53,-88,1
1702175209,2023-12-10 03:26,100.00,994.51,1012.83,152,-3.52,-3.53,-88,1
1702175269,2023-12-10 03:27,100.00,994.53,1012.84,152,-3.49,-3.50,-88,1
1702175329,2023-12-10 03:28,100.00,994.45,1012.77,152,-3.57,-3.58,-87,1
1702175390,2023-12-10 03:29,100.00,994.49,1012.80,152,-3.53,-3.54,-88,1
1702175450,2023-12-10 03:30,100.00,994.46,1012.78,152,-3.54,-3.55,-88,1
1702175510,2023-12-10 03:31,100.00,994.49,1012.80,152,-3.55,-3.56,-89,1
1702175570,2023-12-10 03:32,100.00,994.54,1012.85,152,-3.53,-3.54,-87,1
1702175690,2023-12-10 03:34,100.00,994.57,1012.88,152,-3.64,-3.65,-87,1
1702175750,2023-12-10 03:35,100.00,994.54,1012.85,152,-3.63,-3.64,-88,1
1702175810,2023-12-10 03:36,100.00,994.56,1012.87,152,-3.62,-3.63,-88,1
1702175870,2023-12-10 03:37,100.00,994.54,1012.85,152,-3.60,-3.61,-87,1
1702175930,2023-12-10 03:38,100.00,994.57,1012.88,152,-3.63,-3.64,-87,1
1702175990,2023-12-10 03:39,100.00,994.51,1012.83,152,-3.65,-3.66,-88,1
1702176050,2023-12-10 03:40,100.00,994.53,1012.84,152,-3.70,-3.71,-89,1
1702176110,2023-12-10 03:41,100.00,994.49,1012.80,152,-3.65,-3.66,-88,1
1702176170,2023-12-10 03:42,100.00,994.54,1012.85,152,-3.68,-3.69,-88,1
1702176230,2023-12-10 03:43,100.00,994.54,1012.85,152,-3.60,-3.61,-88,1
1702176290,2023-12-10 03:44,100.00,994.49,1012.80,152,-3.64,-3.65,-88,1
1702176350,2023-12-10 03:45,100.00,994.48,1012.79,152,-3.63,-3.64,-88,1
1702176410,2023-12-10 03:46,100.00,994.47,1012.78,152,-3.60,-3.61,-88,1
1702176470,2023-12-10 03:47,100.00,994.43,1012.74,152,-3.64,-3.65,-87,1
1702176533,2023-12-10 03:48,100.00,994.42,1012.74,152,-3.68,-3.69,-88,1
1702176593,2023-12-10 03:49,100.00,994.44,1012.75,152,-3.64,-3.65,-88,1
1702176653,2023-12-10 03:50,100.00,994.41,1012.72,152,-3.71,-3.72,-88,1
1702176713,2023-12-10 03:51,100.00,994.42,1012.73,152,-3.68,-3.69,-87,1
1702176773,2023-12-10 03:52,100.00,994.41,1012.72,152,-3.65,-3.66,-87,1
1702176833,2023-12-10 03:53,100.00,994.42,1012.74,152,-3.64,-3.65,-88,1
1702176953,2023-12-10 03:55,100.00,994.51,1012.82,152,-3.66,-3.67,-89,1
1702177014,2023-12-10 03:56,100.00,994.47,1012.78,152,-3.59,-3.60,-88,1
1702177074,2023-12-10 03:57,100.00,994.49,1012.81,152,-3.58,-3.59,-88,1
1702177134,2023-12-10 03:58,100.00,994.51,1012.82,152,-3.62,-3.63,-90,1
1702177194,2023-12-10 03:59,100.00,994.49,1012.80,152,-3.61,-3.62,-87,1
1702177254,2023-12-10 04:00,100.00,994.50,1012.81,152,-3.58,-3.59,-88,1
1702177314,2023-12-10 04:01,100.00,994.55,1012.87,152,-3.60,-3.61,-87,1
1702177374,2023-12-10 04:02,100.00,994.56,1012.88,152,-3.63,-3.64,-87,1
1702177434,2023-12-10 04:03,100.00,994.58,1012.90,152,-3.69,-3.70,-88,1
1702177494,2023-12-10 04:04,100.00,994.65,1012.96,152,-3.61,-3.62,-87,1
1702177674,2023-12-10 04:07,100.00,994.58,1012.89,152,-3.58,-3.59,-88,1
1702177797,2023-12-10 04:09,100.00,994.66,1012.97,152,-3.61,-3.62,-88,1
1702177857,2023-12-10 04:10,100.00,994.65,1012.97,152,-3.53,-3.54,-88,1
1702177917,2023-12-10 04:11,100.00,994.59,1012.90,152,-3.58,-3.59,-87,1
1702177977,2023-12-10 04:12,100.00,994.65,1012.96,152,-3.59,-3.60,-86,1
1702178037,2023-12-10 04:13,100.00,994.65,1012.96,152,-3.61,-3.62,-86,1
1702178097,2023-12-10 04:14,100.00,994.69,1013.00,152,-3.63,-3.64,-87,1
1702178158,2023-12-10 04:15,100.00,994.67,1012.98,152,-3.59,-3.60,-87,1
1702178218,2023-12-10 04:16,100.00,994.71,1013.03,152,-3.62,-3.63,-87,1
1702178338,2023-12-10 04:18,100.00,994.65,1012.96,152,-3.57,-3.58,-87,1
1702178398,2023-12-10 04:19,100.00,994.62,1012.93,152,-3.57,-3.58,-87,1
1702178578,2023-12-10 04:22,100.00,994.63,1012.95,152,-3.61,-3.62,-87,1
1702178641,2023-12-10 04:24,100.00,994.62,1012.93,152,-3.54,-3.55,-87,1
1702178701,2023-12-10 04:25,100.00,994.61,1012.93,152,-3.58,-3.59,-89,1
1702178761,2023-12-10 04:26,100.00,994.63,1012.94,152,-3.58,-3.59,-87,1
1702178821,2023-12-10 04:27,100.00,994.66,1012.97,152,-3.57,-3.58,-88,1
1702178881,2023-12-10 04:28,100.00,994.61,1012.92,152,-3.57,-3.58,-87,1
1702178941,2023-12-10 04:29,100.00,994.68,1013.00,152,-3.52,-3.53,-87,1
1702179061,2023-12-10 04:31,100.00,994.70,1013.01,152,-3.53,-3.54,-89,1
1702179121,2023-12-10 04:32,100.00,994.68,1012.99,152,-3.55,-3.56,-87,1
1702179181,2023-12-10 04:33,100.00,994.76,1013.07,152,-3.58,-3.59,-87,1
1702179242,2023-12-10 04:34,100.00,994.76,1013.08,152,-3.59,-3.60,-88,1
1702179302,2023-12-10 04:35,100.00,994.75,1013.06,152,-3.62,-3.63,-87,1
1702179362,2023-12-10 04:36,100.00,994.76,1013.07,152,-3.60,-3.61,-87,1
1702179422,2023-12-10 04:37,100.00,994.73,1013.05,152,-3.62,-3.63,-87,1
1702179482,2023-12-10 04:38,100.00,994.71,1013.02,152,-3.63,-3.64,-87,1
1702179542,2023-12-10 04:39,100.00,994.69,1013.01,152,-3.65,-3.66,-88,1
1702179602,2023-12-10 04:40,100.00,994.66,1012.97,152,-3.64,-3.65,-86,1
1702179662,2023-12-10 04:41,100.00,994.73,1013.04,152,-3.58,-3.59,-88,1
1702179722,2023-12-10 04:42,100.00,994.72,1013.03,152,-3.62,-3.63,-88,1
1702179782,2023-12-10 04:43,100.00,994.76,1013.08,152,-3.55,-3.56,-88,1
1702179842,2023-12-10 04:44,100.00,994.73,1013.04,152,-3.56,-3.57,-88,1
1702179902,2023-12-10 04:45,100.00,994.77,1013.08,152,-3.58,-3.59,-88,1
1702179962,2023-12-10 04:46,100.00,994.76,1013.08,152,-3.54,-3.55,-87,1
1702180022,2023-12-10 04:47,100.00,994.82,1013.13,152,-3.57,-3.58,-88,1
1702180082,2023-12-10 04:48,100.00,994.80,1013.11,152,-3.57,-3.58,-89,1
1702180142,2023-12-10 04:49,100.00,994.81,1013.12,152,-3.58,-3.59,-87,1
1702180202,2023-12-10 04:50,100.00,994.81,1013.12,152,-3.60,-3.61,-87,1
1702180262,2023-12-10 04:51,100.00,994.81,1013.13,152,-3.59,-3.60,-85,1
1702180322,2023-12-10 04:52,100.00,994.79,1013.11,152,-3.58,-3.59,-88,1
1702180503,2023-12-10 04:55,100.00,994.83,1013.14,152,-3.55,-3.56,-86,1
1702180563,2023-12-10 04:56,100.00,994.81,1013.12,152,-3.57,-3.58,-87,1
1702180623,2023-12-10 04:57,100.00,994.81,1013.13,152,-3.56,-3.57,-88,1
1702180683,2023-12-10 04:58,100.00,994.79,1013.10,152,-3.57,-3.58,-88,1
1702180743,2023-12-10 04:59,100.00,994.81,1013.12,152,-3.58,-3.59,-89,1
1702180803,2023-12-10 05:00,100.00,994.80,1013.11,152,-3.58,-3.59,-88,1
1702180863,2023-12-10 05:01,100.00,994.83,1013.15,152,-3.54,-3.55,-86,1
1702180923,2023-12-10 05:02,100.00,994.89,1013.20,152,-3.63,-3.64,-88,1
1702180983,2023-12-10 05:03,100.00,994.73,1013.05,152,-3.59,-3.60,-89,1
1702181043,2023-12-10 05:04,100.00,994.73,1013.05,152,-3.63,-3.64,-87,1
1702181103,2023-12-10 05:05,100.00,994.75,1013.06,152,-3.64,-3.65,-89,1
1702181223,2023-12-10 05:07,100.00,994.72,1013.04,152,-3.58,-3.59,-88,1
1702181283,2023-12-10 05:08,100.00,994.71,1013.02,152,-3.61,-3.62,-88,1
1702181403,2023-12-10 05:10,100.00,994.73,1013.05,152,-3.58,-3.59,-87,1
1702181463,2023-12-10 05:11,100.00,994.72,1013.04,152,-3.56,-3.57,-87,1
1702181523,2023-12-10 05:12,100.00,994.74,1013.05,152,-3.62,-3.63,-88,1
1702181584,2023-12-10 05:13,100.00,994.72,1013.04,152,-3.60,-3.61,-87,1
1702181644,2023-12-10 05:14,100.00,994.71,1013.02,152,-3.57,-3.58,-89,1
1702181704,2023-12-10 05:15,100.00,994.70,1013.02,152,-3.57,-3.58,-88,1
1702181764,2023-12-10 05:16,100.00,994.72,1013.03,152,-3.56,-3.57,-88,1
1702181824,2023-12-10 05:17,100.00,994.71,1013.02,152,-3.61,-3.62,-88,1
1702181884,2023-12-10 05:18,100.00,994.71,1013.02,152,-3.61,-3.62,-88,1
1702181944,2023-12-10 05:19,100.00,994.73,1013.04,152,-3.61,-3.62,-87,1
1702182004,2023-12-10 05:20,100.00,994.71,1013.02,152,-3.61,-3.62,-87,1
1702182064,2023-12-10 05:21,100.00,994.69,1013.00,152,-3.63,-3.64,-88,1
1702182184,2023-12-10 05:23,100.00,994.74,1013.06,152,-3.64,-3.65,-87,1
1702182304,2023-12-10 05:25,100.00,994.70,1013.01,152,-3.67,-3.68,-89,1
1702182364,2023-12-10 05:26,100.00,994.68,1012.99,152,-3.65,-3.66,-88,1
1702182424,2023-12-10 05:27,100.00,994.69,1013.01,152,-3.67,-3.68,-89,1
1702182484,2023-12-10 05:28,100.00,994.73,1013.04,152,-3.70,-3.71,-88,1
1702182544,2023-12-10 05:29,100.00,994.74,1013.05,152,-3.74,-3.75,-88,1
1702182604,2023-12-10 05:30,100.00,994.72,1013.03,152,-3.70,-3.71,-87,1
1702182725,2023-12-10 05:32,100.00,994.76,1013.08,152,-3.74,-3.75,-88,1
1702182785,2023-12-10 05:33,100.00,994.76,1013.07,152,-3.72,-3.73,-87,1
1702182845,2023-12-10 05:34,100.00,994.78,1013.09,152,-3.67,-3.68,-90,1
1702182905,2023-12-10 05:35,100.00,994.75,1013.06,152,-3.64,-3.65,-88,1
1702182965,2023-12-10 05:36,100.00,994.75,1013.06,152,-3.62,-3.63,-86,1
1702183025,2023-12-10 05:37,100.00,994.74,1013.05,152,-3.64,-3.65,-88,1
1702183085,2023-12-10 05:38,100.00,994.71,1013.03,152,-3.63,-3.64,-87,1
1702183145,2023-12-10 05:39,100.00,994.78,1013.10,152,-3.62,-3.63,-88,1
1702183205,2023-12-10 05:40,100.00,994.77,1013.09,152,-3.64,-3.65,-87,1
1702183265,2023-12-10 05:41,100.00,994.75,1013.06,152,-3.63,-3.64,-87,1
1702183325,2023-12-10 05:42,100.00,994.87,1013.18,152,-3.63,-3.64,-88,1
1702183385,2023-12-10 05:43,100.00,994.83,1013.15,152,-3.58,-3.59,-90,1
1702183445,2023-12-10 05:44,100.00,994.85,1013.16,152,-3.62,-3.63,-87,1
1702183505,2023-12-10 05:45,100.00,994.91,1013.22,152,-3.61,-3.62,-85,1
1702183565,2023-12-10 05:46,100.00,994.92,1013.23,152,-3.58,-3.59,-89,1
1702183625,2023-12-10 05:47,100.00,994.91,1013.22,152,-3.58,-3.59,-88,1
1702183686,2023-12-10 05:48,100.00,994.86,1013.17,152,-3.59,-3.60,-88,1
1702183746,2023-12-10 05:49,100.00,994.82,1013.13,152,-3.56,-3.57,-87,1
1702183806,2023-12-10 05:50,100.00,994.81,1013.12,152,-3.58,-3.59,-89,1
1702183866,2023-12-10 05:51,100.00,994.80,1013.12,152,-3.61,-3.62,-88,1
1702183926,2023-12-10 05:52,100.00,994.77,1013.08,152,-3.58,-3.59,-88,1
1702183986,2023-12-10 05:53,100.00,994.73,1013.04,152,-3.62,-3.63,-88,1
1702184106,2023-12-10 05:55,100.00,994.65,1012.97,152,-3.59,-3.60,-89,1
1702184166,2023-12-10 05:56,100.00,994.63,1012.94,152,-3.66,-3.67,-88,1
1702184226,2023-12-10 05:57,100.00,994.61,1012.92,152,-3.65,-3.66,-89,1
1702184286,2023-12-10 05:58,100.00,994.59,1012.91,152,-3.66,-3.67,-87,1
1702184346,2023-12-10 05:59,100.00,994.56,1012.88,152,-3.65,-3.66,-88,1
1702184406,2023-12-10 06:00,100.00,994.57,1012.89,152,-3.64,-3.65,-88,1
1702184466,2023-12-10 06:01,100.00,994.52,1012.84,152,-3.62,-3.63,-88,1
1702184526,2023-12-10 06:02,100.00,994.53,1012.85,152,-3.61,-3.62,-86,1
1702184586,2023-12-10 06:03,100.00,994.60,1012.91,152,-3.62,-3.63,-87,1
1702184646,2023-12-10 06:04,100.00,994.58,1012.90,152,-3.63,-3.64,-89,1
1702184707,2023-12-10 06:05,100.00,994.55,1012.86,152,-3.62,-3.63,-86,1
1702184767,2023-12-10 06:06,100.00,994.54,1012.86,152,-3.66,-3.67,-88,1
1702184830,2023-12-10 06:07,100.00,994.50,1012.82,152,-3.67,-3.68,-88,1
1702184890,2023-12-10 06:08,100.00,994.51,1012.83,152,-3.69,-3.70,-89,1
1702184950,2023-12-10 06:09,100.00,994.53,1012.84,152,-3.64,-3.65,-87,1
1702185010,2023-12-10 06:10,100.00,994.53,1012.84,152,-3.67,-3.68,-88,1
1702185130,2023-12-10 06:12,100.00,994.50,1012.82,152,-3.69,-3.70,-87,1
1702185190,2023-12-10 06:13,100.00,994.51,1012.82,152,-3.70,-3.71,-87,1
1702185250,2023-12-10 06:14,100.00,994.47,1012.78,152,-3.69,-3.70,-87,1
1702185310,2023-12-10 06:15,100.00,994.46,1012.77,152,-3.65,-3.66,-88,1
1702185370,2023-12-10 06:16,100.00,994.46,1012.78,152,-3.69,-3.70,-89,1
1702185430,2023-12-10 06:17,100.00,994.41,1012.72,152,-3.67,-3.68,-87,1
1702185490,2023-12-10 06:18,100.00,994.39,1012.70,152,-3.68,-3.69,-88,1
1702185550,2023-12-10 06:19,100.00,994.44,1012.75,152,-3.67,-3.68,-87,1
1702185610,2023-12-10 06:20,100.00,994.39,1012.71,152,-3.66,-3.67,-88,1
1702185670,2023-12-10 06:21,100.00,994.37,1012.69,152,-3.67,-3.68,-87,1
1702185730,2023-12-10 06:22,100.00,994.33,1012.65,152,-3.73,-3.74,-88,1
1702185790,2023-12-10 06:23,100.00,994.35,1012.67,152,-3.68,-3.69,-88,1
1702185850,2023-12-10 06:24,100.00,994.36,1012.67,152,-3.66,-3.67,-88,1
1702185911,2023-12-10 06:25,100.00,994.35,1012.66,152,-3.68,-3.69,-87,1
1702185971,2023-12-10 06:26,100.00,994.37,1012.68,152,-3.64,-3.65,-88,1
1702186091,2023-12-10 06:28,100.00,994.27,1012.59,152,-3.64,-3.65,-87,1
1702186151,2023-12-10 06:29,100.00,994.29,1012.60,152,-3.64,-3.65,-89,1
1702186211,2023-12-10 06:30,100.00,994.31,1012.63,152,-3.65,-3.66,-87,1
1702186271,2023-12-10 06:31,100.00,994.28,1012.60,152,-3.66,-3.67,-87,1
1702186331,2023-12-10 06:32,100.00,994.26,1012.58,152,-3.63,-3.64,-87,1
1702186391,2023-12-10 06:33,100.00,994.29,1012.60,152,-3.65,-3.66,-88,1
1702186451,2023-12-10 06:34,100.00,994.28,1012.59,152,-3.66,-3.67,-89,1
1702186511,2023-12-10 06:35,100.00,994.21,1012.52,152,-3.66,-3.67,-87,1
1702186571,2023-12-10 06:36,100.00,994.22,1012.53,152,-3.65,-3.66,-88,1
1702186631,2023-12-10 06:37,100.00,994.17,1012.48,152,-3.63,-3.64,-88,1
1702186691,2023-12-10 06:38,100.00,994.19,1012.50,152,-3.66,-3.67,-88,1
1702186751,2023-12-10 06:39,100.00,994.14,1012.46,152,-3.63,-3.64,-88,1
1702186812,2023-12-10 06:40,100.00,994.17,1012.49,152,-3.67,-3.68,-88,1
1702186872,2023-12-10 06:41,100.00,994.14,1012.46,152,-3.65,-3.66,-88,1
1702186932,2023-12-10 06:42,100.00,994.15,1012.47,152,-3.66,-3.67,-89,1
1702186992,2023-12-10 06:43,100.00,994.15,1012.46,152,-3.63,-3.64,-87,1
1702187367,2023-12-10 06:49,100.00,994.18,1012.49,152,-3.64,-3.65,-87,1
1702187427,2023-12-10 06:50,100.00,994.15,1012.47,152,-3.63,-3.64,-89,1
1702187487,2023-12-10 06:51,100.00,994.21,1012.52,152,-3.61,-3.62,-89,1
1702187547,2023-12-10 06:52,100.00,994.27,1012.58,152,-3.59,-3.60,-88,1
1702187607,2023-12-10 06:53,100.00,994.25,1012.56,152,-3.64,-3.65,-88,1
1702187667,2023-12-10 06:54,100.00,994.26,1012.58,152,-3.61,-3.62,-88,1
1702187727,2023-12-10 06:55,100.00,994.25,1012.57,152,-3.60,-3.61,-87,1
1702187787,2023-12-10 06:56,100.00,994.30,1012.62,152,-3.57,-3.58,-89,1
1702187847,2023-12-10 06:57,100.00,994.28,1012.60,152,-3.62,-3.63,-88,1
1702187907,2023-12-10 06:58,100.00,994.32,1012.63,152,-3.62,-3.63,-87,1
1702187967,2023-12-10 06:59,100.00,994.29,1012.60,152,-3.61,-3.62,-90,1
1702188027,2023-12-10 07:00,100.00,994.29,1012.60,152,-3.66,-3.67,-88,1
1702188087,2023-12-10 07:01,100.00,994.23,1012.54,152,-3.62,-3.63,-88,1
1702188148,2023-12-10 07:02,100.00,994.25,1012.56,152,-3.67,-3.68,-87,1
1702188208,2023-12-10 07:03,100.00,994.31,1012.63,152,-3.67,-3.68,-87,1
1702188268,2023-12-10 07:04,100.00,994.35,1012.66,152,-3.75,-3.76,-88,1
1702188330,2023-12-10 07:05,100.00,994.35,1012.66,152,-3.66,-3.67,-87,1
1702188454,2023-12-10 07:07,100.00,994.30,1012.61,152,-3.70,-3.71,-87,1
1702188514,2023-12-10 07:08,100.00,994.28,1012.59,152,-3.69,-3.70,-88,1
1702188574,2023-12-10 07:09,100.00,994.22,1012.54,152,-3.66,-3.67,-88,1
1702188634,2023-12-10 07:10,100.00,994.27,1012.59,152,-3.64,-3.65,-87,1
1702188757,2023-12-10 07:12,100.00,994.35,1012.66,152,-3.62,-3.63,-86,1
1702188820,2023-12-10 07:13,100.00,994.35,1012.66,152,-3.63,-3.64,-88,1
1702188946,2023-12-10 07:15,100.00,994.39,1012.70,152,-3.73,-3.74,-87,1
1702189009,2023-12-10 07:16,100.00,994.39,1012.70,152,-3.69,-3.70,-88,1
1702189069,2023-12-10 07:17,100.00,994.37,1012.68,152,-3.73,-3.74,-88,1
1702189132,2023-12-10 07:18,100.00,994.31,1012.62,152,-3.72,-3.73,-88,1
1702189194,2023-12-10 07:19,100.00,994.38,1012.69,152,-3.69,-3.70,-87,1
1702189257,2023-12-10 07:20,100.00,994.11,1012.42,152,-3.68,-3.69,-88,1
1702189318,2023-12-10 07:21,100.00,994.40,1012.72,152,-3.69,-3.70,-89,1
1702189378,2023-12-10 07:22,100.00,994.34,1012.66,152,-3.70,-3.71,-87,1
1702189438,2023-12-10 07:23,100.00,994.38,1012.69,152,-3.67,-3.68,-86,1
1702189498,2023-12-10 07:24,100.00,994.41,1012.72,152,-3.67,-3.68,-87,1
1702189618,2023-12-10 07:26,100.00,994.44,1012.76,152,-3.69,-3.70,-87,1
1702189678,2023-12-10 07:27,100.00,994.46,1012.77,152,-3.75,-3.76,-89,1
1702189738,2023-12-10 07:28,100.00,994.45,1012.76,152,-3.68,-3.69,-87,1
1702189798,2023-12-10 07:29,100.00,994.45,1012.77,152,-3.77,-3.78,-88,1
1702189858,2023-12-10 07:30,100.00,994.45,1012.77,152,-3.67,-3.68,-88,1
1702189918,2023-12-10 07:31,100.00,994.52,1012.84,152,-3.67,-3.68,-87,1
1702189978,2023-12-10 07:32,100.00,994.52,1012.83,152,-3.71,-3.72,-89,1
1702190041,2023-12-10 07:34,100.00,994.52,1012.83,152,-3.73,-3.74,-88,1
1702190101,2023-12-10 07:35,100.00,994.56,1012.87,152,-3.67,-3.68,-88,1
1702190162,2023-12-10 07:36,100.00,994.67,1012.98,152,-3.73,-3.74,-87,1
1702190411,2023-12-10 07:40,100.00,994.77,1013.08,152,-3.68,-3.69,-87,1
1702190534,2023-12-10 07:42,100.00,994.78,1013.10,152,-3.71,-3.72,-88,1
1702190616,2023-12-10 07:43,100.00,994.79,1013.11,152,-3.73,-3.74,-87,1
1702190663,2023-12-10 07:44,100.00,994.80,1013.11,152,-3.68,-3.69,-87,1
1702190787,2023-12-10 07:46,100.00,994.85,1013.16,152,-3.76,-3.77,-87,1
1702190910,2023-12-10 07:48,100.00,994.82,1013.13,152,-3.67,-3.68,-89,1
1702190976,2023-12-10 07:49,100.00,994.84,1013.16,152,-3.61,-3.62,-88,1
1702191360,2023-12-10 07:56,100.00,994.97,1013.28,152,-3.63,-3.64,-88,1
1702191420,2023-12-10 07:57,100.00,994.97,1013.28,152,-3.56,-3.57,-88,1
1702191547,2023-12-10 07:59,100.00,994.98,1013.30,152,-3.59,-3.60,-88,1
1702191739,2023-12-10 08:02,100.00,994.99,1013.30,152,-3.55,-3.56,-88,1
1702191865,2023-12-10 08:04,100.00,995.02,1013.34,152,-3.54,-3.55,-88,1
1702192563,2023-12-10 08:16,100.00,995.09,1013.40,152,-3.46,-3.47,-86,1
1702192626,2023-12-10 08:17,100.00,995.06,1013.37,152,-3.49,-3.50,-87,1
1702192750,2023-12-10 08:19,100.00,995.08,1013.39,152,-3.52,-3.53,-87,1
1702192810,2023-12-10 08:20,100.00,995.09,1013.41,152,-3.47,-3.48,-87,1
1702193184,2023-12-10 08:26,100.00,995.06,1013.38,152,-3.45,-3.46,-87,1
1702193244,2023-12-10 08:27,100.00,995.06,1013.37,152,-3.42,-3.43,-88,1
1702193310,2023-12-10 08:28,100.00,995.10,1013.41,152,-3.39,-3.40,-87,1
1702193370,2023-12-10 08:29,100.00,995.11,1013.42,152,-3.41,-3.42,-87,1
1702193743,2023-12-10 08:35,100.00,995.06,1013.38,152,-3.23,-3.24,-87,1
1702193803,2023-12-10 08:36,100.00,995.10,1013.41,152,-3.28,-3.29,-88,1
1702193863,2023-12-10 08:37,100.00,995.11,1013.42,152,-3.27,-3.28,-87,1
1702194061,2023-12-10 08:41,100.00,995.10,1013.41,152,-3.28,-3.29,-87,1
1702194308,2023-12-10 08:45,100.00,995.07,1013.38,152,-3.22,-3.23,-88,1
1702194751,2023-12-10 08:52,100.00,995.18,1013.49,152,-3.26,-3.27,-88,1
1702195132,2023-12-10 08:58,100.00,995.21,1013.52,152,-3.20,-3.21,-86,1
1702195256,2023-12-10 09:00,100.00,995.23,1013.54,152,-3.20,-3.21,-88,1
1702200004,2023-12-10 10:20,100.00,995.53,1013.84,152,-2.97,-2.98,-87,1
1702244939,2023-12-10 22:48,100.00,992.72,1011.03,152,-3.09,-3.10,-87,1
1702247072,2023-12-10 23:24,100.00,992.44,1010.75,152,-3.06,-3.07,-89,1
1702247521,2023-12-10 23:32,100.00,992.35,1010.67,152,-3.15,-3.16,-88,1
1702247575,2023-12-10 23:32,100.00,992.30,1010.62,152,-3.07,-3.08,-88,1
1702247771,2023-12-10 23:36,100.00,992.25,1010.56,152,-3.05,-3.06,-87,1
1702248084,2023-12-10 23:41,100.00,992.26,1010.57,152,-3.09,-3.10,-88,1
1702248147,2023-12-10 23:42,100.00,992.27,1010.58,152,-3.09,-3.10,-89,1
1702248216,2023-12-10 23:43,100.00,992.24,1010.55,152,-3.07,-3.08,-88,1
1702248586,2023-12-10 23:49,100.00,992.15,1010.46,152,-3.02,-3.03,-89,1
1702248664,2023-12-10 23:51,100.00,992.11,1010.42,152,-3.03,-3.04,-88,1
1702249054,2023-12-10 23:57,100.00,991.95,1010.27,152,-3.03,-3.04,-89,1
1702249099,2023-12-10 23:58,100.00,991.98,1010.30,152,-3.09,-3.10,-88,1
1702249159,2023-12-10 23:59,100.00,991.99,1010.30,152,-3.03,-3.04,-88,1