1702249301,2023-12-11 00:01,100.00,991.98,1010.29,152,-3.11,-3.12,-88,1
1702249418,2023-12-11 00:03,100.00,991.96,1010.28,152,-3.06,-3.07,-87,1
1702249478,2023-12-11 00:04,100.00,991.95,1010.27,152,-3.08,-3.09,-87,1
1702249541,2023-12-11 00:05,100.00,991.92,1010.24,152,-3.07,-3.08,-88,1
1702249604,2023-12-11 00:06,100.00,991.89,1010.20,152,-3.02,-3.03,-87,1
1702249727,2023-12-11 00:08,100.00,991.85,1010.16,152,-3.06,-3.07,-88,1
1702249787,2023-12-11 00:09,100.00,991.84,1010.15,152,-3.02,-3.03,-88,1
1702249847,2023-12-11 00:10,100.00,991.86,1010.17,152,-3.00,-3.01,-88,1
1702249907,2023-12-11 00:11,100.00,991.85,1010.16,152,-3.04,-3.05,-87,1
1702249967,2023-12-11 00:12,100.00,991.83,1010.14,152,-3.03,-3.04,-86,1
1702250027,2023-12-11 00:13,100.00,991.83,1010.14,152,-3.05,-3.06,-88,1
1702250147,2023-12-11 00:15,100.00,991.81,1010.12,152,-3.03,-3.04,-87,1
1702250207,2023-12-11 00:16,100.00,991.76,1010.07,152,-3.01,-3.02,-87,1
1702250267,2023-12-11 00:17,100.00,991.73,1010.05,152,-3.02,-3.03,-88,1
1702250327,2023-12-11 00:18,100.00,991.72,1010.03,152,-3.04,-3.05,-88,1
1702250387,2023-12-11 00:19,100.00,991.73,1010.04,152,-3.04,-3.05,-88,1
1702250450,2023-12-11 00:20,100.00,991.68,1010.00,152,-3.03,-3.04,-88,1
1702250510,2023-12-11 00:21,100.00,991.70,1010.02,152,-2.98,-2.99,-88,1
1702250570,2023-12-11 00:22,100.00,991.66,1009.97,152,-3.01,-3.02,-86,1
1702250630,2023-12-11 00:23,100.00,991.63,1009.94,152,-3.01,-3.02,-88,1
1702250690,2023-12-11 00:24,100.00,991.63,1009.95,152,-3.01,-3.02,-88,1
1702250750,2023-12-11 00:25,100.00,991.61,1009.92,152,-2.96,-2.97,-88,1
1702250811,2023-12-11 00:26,100.00,991.62,1009.94,152,-2.97,-2.98,-88,1
1702250871,2023-12-11 00:27,100.00,991.62,1009.93,152,-3.01,-3.02,-87,1
1702250931,2023-12-11 00:28,100.00,991.59,1009.91,152,-2.99,-3.00,-88,1
1702250991,2023-12-11 00:29,100.00,991.58,1009.90,152,-3.01,-3.02,-87,1
1702251051,2023-12-11 00:30,100.00,991.58,1009.89,152,-2.98,-2.99,-88,1
1702251113,2023-12-11 00:31,100.00,991.56,1009.87,152,-2.97,-2.98,-88,1
1702251176,2023-12-11 00:32,100.00,991.56,1009.87,152,-2.98,-2.99,-88,1
1702251236,2023-12-11 00:33,100.00,991.53,1009.84,152,-2.96,-2.97,-88,1
1702251356,2023-12-11 00:35,100.00,991.51,1009.82,152,-2.98,-2.99,-90,1
1702251416,2023-12-11 00:36,100.00,991.53,1009.84,152,-2.99,-3.00,-88,1
1702251476,2023-12-11 00:37,100.00,991.51,1009.82,152,-2.95,-2.96,-89,1
1702251536,2023-12-11 00:38,100.00,991.47,1009.79,152,-2.97,-2.98,-88,1
1702251596,2023-12-11 00:39,100.00,991.47,1009.79,152,-2.96,-2.97,-88,1
1702251657,2023-12-11 00:40,100.00,991.46,1009.77,152,-2.93,-2.94,-84,1
1702251717,2023-12-11 00:41,100.00,991.41,1009.72,152,-2.94,-2.95,-88,1
1702251777,2023-12-11 00:42,100.00,991.41,1009.72,152,-2.93,-2.94,-88,1
1702251837,2023-12-11 00:43,100.00,991.35,1009.66,152,-2.93,-2.94,-87,1
1702251897,2023-12-11 00:44,100.00,991.27,1009.58,152,-2.92,-2.93,-88,1
1702251957,2023-12-11 00:45,100.00,991.21,1009.53,152,-2.89,-2.90,-88,1
1702252017,2023-12-11 00:46,100.00,991.28,1009.59,152,-2.95,-2.96,-88,1
1702252077,2023-12-11 00:47,100.00,991.19,1009.50,152,-2.95,-2.96,-88,1
1702252137,2023-12-11 00:48,100.00,991.21,1009.52,152,-2.95,-2.96,-88,1
1702252257,2023-12-11 00:50,100.00,991.29,1009.61,152,-2.99,-3.00,-89,1
1702252317,2023-12-11 00:51,100.00,991.25,1009.57,152,-2.93,-2.94,-89,1
1702252377,2023-12-11 00:52,100.00,991.23,1009.54,152,-2.89,-2.90,-89,1
1702252437,2023-12-11 00:53,100.00,991.22,1009.53,152,-2.91,-2.92,-88,1
1702252497,2023-12-11 00:54,100.00,991.17,1009.48,152,-2.94,-2.95,-87,1
1702252557,2023-12-11 00:55,100.00,991.15,1009.46,152,-2.92,-2.93,-88,1
1702252617,2023-12-11 00:56,100.00,991.17,1009.48,152,-2.90,-2.91,-87,1
1702252677,2023-12-11 00:57,100.00,991.17,1009.48,152,-2.91,-2.92,-87,1
1702252738,2023-12-11 00:58,100.00,991.17,1009.48,152,-2.91,-2.92,-88,1
1702252798,2023-12-11 00:59,100.00,991.18,1009.49,152,-2.88,-2.89,-87,1
1702252858,2023-12-11 01:00,100.00,991.20,1009.51,152,-2.84,-2.85,-88,1
1702252918,2023-12-11 01:01,100.00,991.16,1009.47,152,-2.87,-2.88,-88,1
1702252978,2023-12-11 01:02,100.00,991.12,1009.43,152,-2.86,-2.87,-89,1
1702253038,2023-12-11 01:03,100.00,991.21,1009.52,152,-2.85,-2.86,-88,1
1702253098,2023-12-11 01:04,100.00,991.29,1009.61,152,-2.88,-2.89,-88,1
1702253158,2023-12-11 01:05,100.00,991.26,1009.57,152,-2.91,-2.92,-88,1
1702253218,2023-12-11 01:06,100.00,991.28,1009.60,152,-2.88,-2.89,-87,1
1702253278,2023-12-11 01:07,100.00,991.33,1009.65,152,-2.88,-2.89,-88,1
1702253338,2023-12-11 01:08,100.00,991.28,1009.60,152,-2.84,-2.85,-88,1
1702253398,2023-12-11 01:09,100.00,991.25,1009.57,152,-2.83,-2.84,-88,1
1702253518,2023-12-11 01:11,100.00,991.21,1009.52,152,-2.88,-2.89,-88,1
1702253578,2023-12-11 01:12,100.00,991.22,1009.54,152,-2.84,-2.85,-89,1
1702253638,2023-12-11 01:13,100.00,991.22,1009.54,152,-2.81,-2.82,-87,1
1702253698,2023-12-11 01:14,100.00,991.22,1009.53,152,-2.85,-2.86,-88,1
1702253758,2023-12-11 01:15,100.00,991.20,1009.51,152,-2.85,-2.86,-88,1
1702253818,2023-12-11 01:16,100.00,991.24,1009.55,152,-2.83,-2.84,-88,1
1702253878,2023-12-11 01:17,100.00,991.17,1009.48,152,-2.82,-2.83,-88,1
1702253938,2023-12-11 01:18,100.00,991.20,1009.51,152,-2.80,-2.81,-87,1
1702253998,2023-12-11 01:19,100.00,991.17,1009.49,152,-2.80,-2.81,-88,1
1702254061,2023-12-11 01:21,100.00,991.18,1009.49,152,-2.77,-2.78,-88,1
1702254121,2023-12-11 01:22,100.00,991.15,1009.46,152,-2.81,-2.82,-88,1
1702254182,2023-12-11 01:23,100.00,991.13,1009.44,152,-2.76,-2.77,-89,1
1702254242,2023-12-11 01:24,100.00,991.16,1009.47,152,-2.75,-2.76,-88,1
1702254302,2023-12-11 01:25,100.00,991.14,1009.45,152,-2.77,-2.78,-86,1
1702254362,2023-12-11 01:26,100.00,991.08,1009.39,152,-2.82,-2.83,-88,1
1702254422,2023-12-11 01:27,100.00,991.08,1009.39,152,-2.80,-2.81,-88,1
1702254482,2023-12-11 01:28,100.00,991.09,1009.40,152,-2.76,-2.77,-87,1
1702254542,2023-12-11 01:29,100.00,991.05,1009.36,152,-2.77,-2.78,-89,1
1702254602,2023-12-11 01:30,100.00,991.01,1009.32,152,-2.76,-2.77,-90,1
1702254662,2023-12-11 01:31,100.00,991.03,1009.34,152,-2.80,-2.81,-87,1
1702254722,2023-12-11 01:32,100.00,991.02,1009.34,152,-2.74,-2.75,-89,1
1702254782,2023-12-11 01:33,100.00,990.93,1009.24,152,-2.76,-2.77,-88,1
1702254842,2023-12-11 01:34,100.00,990.93,1009.24,152,-2.73,-2.74,-87,1
1702254902,2023-12-11 01:35,100.00,990.90,1009.22,152,-2.71,-2.72,-89,1
1702254962,2023-12-11 01:36,100.00,990.84,1009.16,152,-2.71,-2.72,-87,1
1702255022,2023-12-11 01:37,100.00,990.83,1009.14,152,-2.71,-2.72,-88,1
1702255082,2023-12-11 01:38,100.00,990.80,1009.12,152,-2.71,-2.72,-88,1
1702255142,2023-12-11 01:39,100.00,990.86,1009.17,152,-2.81,-2.82,-88,1
1702255202,2023-12-11 01:40,100.00,990.84,1009.15,152,-2.81,-2.82,-89,1
1702255262,2023-12-11 01:41,100.00,990.86,1009.18,152,-2.72,-2.73,-88,1
1702255322,2023-12-11 01:42,100.00,990.87,1009.18,152,-2.68,-2.69,-88,1
1702255382,2023-12-11 01:43,100.00,990.87,1009.18,152,-2.66,-2.67,-87,1
1702255442,2023-12-11 01:44,100.00,990.79,1009.11,152,-2.78,-2.79,-88,1
1702255503,2023-12-11 01:45,100.00,990.84,1009.15,152,-2.71,-2.72,-88,1
1702255563,2023-12-11 01:46,100.00,990.83,1009.14,152,-2.73,-2.74,-89,1
1702255623,2023-12-11 01:47,100.00,990.81,1009.12,152,-2.71,-2.72,-88,1
1702255683,2023-12-11 01:48,100.00,990.76,1009.07,152,-2.74,-2.75,-87,1
1702255743,2023-12-11 01:49,100.00,990.73,1009.05,152,-2.74,-2.75,-88,1
1702255803,2023-12-11 01:50,100.00,990.66,1008.98,152,-2.71,-2.72,-88,1
1702255863,2023-12-11 01:51,100.00,990.70,1009.01,152,-2.67,-2.68,-90,1
1702255923,2023-12-11 01:52,100.00,990.71,1009.02,152,-2.67,-2.68,-88,1
1702255983,2023-12-11 01:53,100.00,990.73,1009.04,152,-2.69,-2.70,-87,1
1702256043,2023-12-11 01:54,100.00,990.70,1009.01,152,-2.68,-2.69,-88,1
1702256103,2023-12-11 01:55,100.00,990.67,1008.98,152,-2.69,-2.70,-88,1
1702256163,2023-12-11 01:56,100.00,990.68,1008.99,152,-2.65,-2.66,-88,1
1702256223,2023-12-11 01:57,100.00,990.66,1008.97,152,-2.66,-2.67,-88,1
1702256283,2023-12-11 01:58,100.00,990.66,1008.97,152,-2.69,-2.70,-88,1
1702256343,2023-12-11 01:59,100.00,990.65,1008.96,152,-2.66,-2.67,-87,1
1702256403,2023-12-11 02:00,100.00,990.56,1008.87,152,-2.63,-2.64,-88,1
1702256463,2023-12-11 02:01,100.00,990.65,1008.97,152,-2.70,-2.71,-89,1
1702256523,2023-12-11 02:02,100.00,990.56,1008.87,152,-2.65,-2.66,-88,1
1702256583,2023-12-11 02:03,100.00,990.61,1008.92,152,-2.67,-2.68,-88,1
1702256643,2023-12-11 02:04,100.00,990.54,1008.85,152,-2.63,-2.64,-88,1
1702256703,2023-12-11 02:05,100.00,990.54,1008.85,152,-2.60,-2.61,-88,1
1702256764,2023-12-11 02:06,100.00,990.55,1008.87,152,-2.64,-2.65,-88,1
1702256824,2023-12-11 02:07,100.00,990.55,1008.86,152,-2.61,-2.62,-88,1
1702256884,2023-12-11 02:08,100.00,990.50,1008.81,152,-2.63,-2.64,-88,1
1702256944,2023-12-11 02:09,100.00,990.46,1008.77,152,-2.62,-2.63,-88,1
1702257004,2023-12-11 02:10,100.00,990.51,1008.82,152,-2.60,-2.61,-88,1
1702257064,2023-12-11 02:11,100.00,990.48,1008.79,152,-2.62,-2.63,-90,1
1702257124,2023-12-11 02:12,100.00,990.47,1008.78,152,-2.58,-2.59,-88,1
1702257184,2023-12-11 02:13,100.00,990.45,1008.76,152,-2.58,-2.59,-88,1
1702257244,2023-12-11 02:14,100.00,990.53,1008.84,152,-2.60,-2.61,-87,1
1702257304,2023-12-11 02:15,100.00,990.52,1008.84,152,-2.58,-2.59,-89,1
1702257364,2023-12-11 02:16,100.00,990.47,1008.79,152,-2.60,-2.61,-88,1
1702257424,2023-12-11 02:17,100.00,990.50,1008.81,152,-2.60,-2.61,-87,1
1702257484,2023-12-11 02:18,100.00,990.48,1008.79,152,-2.56,-2.57,-88,1
1702257544,2023-12-11 02:19,100.00,990.50,1008.82,152,-2.50,-2.51,-87,1
1702257604,2023-12-11 02:20,100.00,990.52,1008.84,152,-2.51,-2.52,-88,1
1702257664,2023-12-11 02:21,100.00,990.54,1008.85,152,-2.53,-2.54,-87,1
1702257724,2023-12-11 02:22,100.00,990.53,1008.84,152,-2.58,-2.59,-87,1
1702257784,2023-12-11 02:23,100.00,990.51,1008.82,152,-2.54,-2.55,-88,1
1702257844,2023-12-11 02:24,100.00,990.54,1008.85,152,-2.50,-2.51,-87,1
1702257904,2023-12-11 02:25,100.00,990.48,1008.79,152,-2.47,-2.48,-88,1
1702257964,2023-12-11 02:26,100.00,990.49,1008.80,152,-2.51,-2.52,-89,1
1702258024,2023-12-11 02:27,100.00,990.41,1008.72,152,-2.54,-2.55,-88,1
1702258085,2023-12-11 02:28,100.00,990.36,1008.67,152,-2.48,-2.49,-87,1
1702258145,2023-12-11 02:29,100.00,990.33,1008.64,152,-2.50,-2.51,-87,1
1702258205,2023-12-11 02:30,100.00,990.29,1008.60,152,-2.49,-2.50,-88,1
1702258265,2023-12-11 02:31,100.00,990.28,1008.59,152,-2.47,-2.48,-87,1
1702258325,2023-12-11 02:32,100.00,990.20,1008.51,152,-2.48,-2.49,-86,1
1702258385,2023-12-11 02:33,100.00,990.19,1008.51,152,-2.45,-2.46,-88,1
1702258445,2023-12-11 02:34,100.00,990.17,1008.48,152,-2.47,-2.48,-87,1
1702258505,2023-12-11 02:35,100.00,990.20,1008.51,152,-2.45,-2.46,-87,1
1702258565,2023-12-11 02:36,100.00,990.18,1008.50,152,-2.46,-2.47,-88,1
1702258625,2023-12-11 02:37,100.00,990.16,1008.47,152,-2.45,-2.46,-87,1
1702258685,2023-12-11 02:38,100.00,990.22,1008.53,152,-2.51,-2.52,-87,1
1702258745,2023-12-11 02:39,100.00,990.19,1008.51,152,-2.50,-2.51,-87,1
1702258805,2023-12-11 02:40,100.00,990.14,1008.46,152,-2.50,-2.51,-88,1
1702258865,2023-12-11 02:41,100.00,990.13,1008.45,152,-2.45,-2.46,-87,1
1702258925,2023-12-11 02:42,100.00,990.12,1008.43,152,-2.41,-2.42,-89,1
1702258985,2023-12-11 02:43,100.00,990.16,1008.48,152,-2.46,-2.47,-87,1
1702259105,2023-12-11 02:45,100.00,990.12,1008.43,152,-2.43,-2.44,-88,1
1702259165,2023-12-11 02:46,100.00,990.15,1008.47,152,-2.42,-2.43,-88,1
1702259225,2023-12-11 02:47,100.00,990.15,1008.47,152,-2.38,-2.39,-88,1
1702259285,2023-12-11 02:48,100.00,990.05,1008.37,152,-2.35,-2.36,-88,1
1702259346,2023-12-11 02:49,100.00,990.04,1008.36,152,-2.35,-2.36,-88,1
1702259406,2023-12-11 02:50,100.00,990.04,1008.35,152,-2.40,-2.41,-88,1
1702259469,2023-12-11 02:51,100.00,990.05,1008.36,152,-2.43,-2.44,-88,1
1702259529,2023-12-11 02:52,100.00,990.03,1008.34,152,-2.42,-2.43,-87,1
1702259589,2023-12-11 02:53,100.00,990.01,1008.33,152,-2.41,-2.42,-89,1
1702259649,2023-12-11 02:54,100.00,989.98,1008.29,152,-2.38,-2.39,-89,1
1702259709,2023-12-11 02:55,100.00,989.94,1008.25,152,-2.39,-2.40,-87,1
1702259769,2023-12-11 02:56,100.00,989.97,1008.28,152,-2.37,-2.38,-86,1
1702259829,2023-12-11 02:57,100.00,989.97,1008.28,152,-2.38,-2.39,-88,1
1702259889,2023-12-11 02:58,100.00,989.96,1008.27,152,-2.43,-2.44,-87,1
1702259949,2023-12-11 02:59,100.00,989.91,1008.22,152,-2.42,-2.43,-87,1
1702260069,2023-12-11 03:01,100.00,989.86,1008.18,152,-2.38,-2.39,-88,1
1702260189,2023-12-11 03:03,100.00,989.86,1008.18,152,-2.39,-2.40,-90,1
1702260249,2023-12-11 03:04,100.00,989.85,1008.16,152,-2.40,-2.41,-89,1
1702260309,2023-12-11 03:05,100.00,989.84,1008.15,152,-2.40,-2.41,-88,1
1702260369,2023-12-11 03:06,100.00,989.81,1008.12,152,-2.38,-2.39,-89,1
1702260429,2023-12-11 03:07,100.00,989.78,1008.09,152,-2.40,-2.41,-89,1
1702260489,2023-12-11 03:08,100.00,989.73,1008.05,152,-2.39,-2.40,-89,1
1702260550,2023-12-11 03:09,100.00,989.79,1008.10,152,-2.40,-2.41,-86,1
1702260610,2023-12-11 03:10,100.00,989.77,1008.09,152,-2.40,-2.41,-87,1
1702260730,2023-12-11 03:12,100.00,989.79,1008.11,152,-2.38,-2.39,-90,1
1702260790,2023-12-11 03:13,100.00,989.75,1008.06,152,-2.35,-2.36,-88,1
1702260850,2023-12-11 03:14,100.00,989.74,1008.06,152,-2.32,-2.32,-88,1
1702260910,2023-12-11 03:15,100.00,989.71,1008.02,152,-2.32,-2.32,-89,1
1702260970,2023-12-11 03:16,100.00,989.72,1008.04,152,-2.30,-2.30,-89,1
1702261030,2023-12-11 03:17,100.00,989.73,1008.04,152,-2.27,-2.27,-88,1
1702261090,2023-12-11 03:18,100.00,989.73,1008.05,152,-2.32,-2.32,-89,1
1702261150,2023-12-11 03:19,100.00,989.72,1008.03,152,-2.36,-2.37,-89,1
1702261210,2023-12-11 03:20,100.00,989.75,1008.06,152,-2.33,-2.33,-89,1
1702261270,2023-12-11 03:21,100.00,989.68,1007.99,152,-2.34,-2.35,-90,1
1702261330,2023-12-11 03:22,100.00,989.72,1008.03,152,-2.33,-2.33,-88,1
1702261390,2023-12-11 03:23,100.00,989.72,1008.04,152,-2.30,-2.30,-88,1
1702261450,2023-12-11 03:24,100.00,989.69,1008.00,152,-2.36,-2.37,-89,1
1702261510,2023-12-11 03:25,100.00,989.69,1008.00,152,-2.34,-2.35,-87,1
1702261570,2023-12-11 03:26,100.00,989.67,1007.99,152,-2.33,-2.33,-88,1
1702261630,2023-12-11 03:27,100.00,989.64,1007.95,152,-2.29,-2.29,-88,1
1702261690,2023-12-11 03:28,100.00,989.66,1007.97,152,-2.27,-2.27,-89,1
1702261750,2023-12-11 03:29,100.00,989.66,1007.97,152,-2.26,-2.26,-88,1
1702261811,2023-12-11 03:30,100.00,989.70,1008.01,152,-2.26,-2.26,-89,1
1702261871,2023-12-11 03:31,100.00,989.60,1007.92,152,-2.26,-2.26,-88,1
1702261931,2023-12-11 03:32,100.00,989.64,1007.95,152,-2.21,-2.21,-89,1
1702261991,2023-12-11 03:33,100.00,989.63,1007.94,152,-2.19,-2.19,-88,1
1702262051,2023-12-11 03:34,100.00,989.64,1007.96,152,-2.21,-2.21,-89,1
1702262111,2023-12-11 03:35,100.00,989.61,1007.92,152,-2.21,-2.21,-88,1
1702262171,2023-12-11 03:36,100.00,989.60,1007.91,152,-2.20,-2.20,-88,1
1702262231,2023-12-11 03:37,100.00,989.59,1007.90,152,-2.18,-2.18,-88,1
1702262291,2023-12-11 03:38,100.00,989.60,1007.92,152,-2.16,-2.16,-89,1
1702262351,2023-12-11 03:39,100.00,989.58,1007.90,152,-2.14,-2.14,-90,1
1702262411,2023-12-11 03:40,100.00,989.54,1007.86,152,-2.16,-2.16,-86,1
1702262471,2023-12-11 03:41,100.00,989.55,1007.87,152,-2.19,-2.19,-89,1
1702262531,2023-12-11 03:42,100.00,989.54,1007.85,152,-2.17,-2.17,-88,1
1702262591,2023-12-11 03:43,100.00,989.54,1007.86,152,-2.13,-2.13,-88,1
1702262651,2023-12-11 03:44,100.00,989.57,1007.88,152,-2.15,-2.15,-88,1
1702262711,2023-12-11 03:45,100.00,989.49,1007.81,152,-2.16,-2.16,-89,1
1702262771,2023-12-11 03:46,100.00,989.49,1007.81,152,-2.12,-2.12,-89,1
1702262831,2023-12-11 03:47,100.00,989.45,1007.76,152,-2.13,-2.13,-89,1
1702262891,2023-12-11 03:48,100.00,989.43,1007.74,152,-2.17,-2.17,-89,1
1702262952,2023-12-11 03:49,100.00,989.40,1007.72,152,-2.13,-2.13,-88,1
1702263012,2023-12-11 03:50,100.00,989.40,1007.72,152,-2.17,-2.17,-89,1
1702263072,2023-12-11 03:51,100.00,989.38,1007.69,152,-2.18,-2.18,-89,1
1702263132,2023-12-11 03:52,100.00,989.37,1007.68,152,-2.15,-2.15,-89,1
1702263252,2023-12-11 03:54,100.00,989.29,1007.60,152,-2.10,-2.10,-89,1
1702263312,2023-12-11 03:55,100.00,989.36,1007.67,152,-2.12,-2.12,-89,1
1702263372,2023-12-11 03:56,100.00,989.39,1007.70,152,-2.13,-2.13,-88,1
1702263432,2023-12-11 03:57,100.00,989.38,1007.70,152,-2.19,-2.19,-88,1
1702263492,2023-12-11 03:58,100.00,989.33,1007.64,152,-2.14,-2.14,-88,1
1702263552,2023-12-11 03:59,100.00,989.35,1007.66,152,-2.13,-2.13,-87,1
1702263672,2023-12-11 04:01,100.00,989.40,1007.71,152,-2.12,-2.12,-89,1
1702263732,2023-12-11 04:02,100.00,989.39,1007.70,152,-2.12,-2.12,-88,1
1702263792,2023-12-11 04:03,100.00,989.39,1007.70,152,-2.12,-2.12,-87,1
1702263852,2023-12-11 04:04,100.00,989.39,1007.70,152,-2.10,-2.10,-88,1
1702263912,2023-12-11 04:05,100.00,989.34,1007.65,152,-2.08,-2.08,-91,1
1702263973,2023-12-11 04:06,100.00,989.36,1007.67,152,-2.11,-2.11,-88,1
1702264033,2023-12-11 04:07,100.00,989.33,1007.65,152,-2.12,-2.12,-90,1
1702264093,2023-12-11 04:08,100.00,989.40,1007.71,152,-2.08,-2.08,-89,1
1702264153,2023-12-11 04:09,100.00,989.34,1007.65,152,-2.02,-2.02,-88,1
1702264273,2023-12-11 04:11,100.00,989.33,1007.64,152,-2.07,-2.07,-88,1
1702264393,2023-12-11 04:13,100.00,989.29,1007.60,152,-2.06,-2.06,-89,1
1702264453,2023-12-11 04:14,100.00,989.30,1007.61,152,-2.04,-2.04,-89,1
1702264513,2023-12-11 04:15,100.00,989.27,1007.59,152,-2.03,-2.03,-88,1
1702264573,2023-12-11 04:16,100.00,989.27,1007.58,152,-2.01,-2.01,-88,1
1702264694,2023-12-11 04:18,100.00,989.29,1007.60,152,-1.95,-1.95,-89,1
1702264755,2023-12-11 04:19,100.00,989.25,1007.57,152,-1.96,-1.96,-89,1
1702264815,2023-12-11 04:20,100.00,989.31,1007.62,152,-1.92,-1.92,-88,1
1702264877,2023-12-11 04:21,100.00,989.21,1007.52,152,-1.93,-1.93,-87,1
1702264937,2023-12-11 04:22,100.00,989.18,1007.49,152,-1.96,-1.96,-89,1
1702264997,2023-12-11 04:23,100.00,989.17,1007.49,152,-1.89,-1.89,-88,1
1702265057,2023-12-11 04:24,100.00,989.17,1007.49,152,-1.90,-1.90,-88,1
1702265117,2023-12-11 04:25,100.00,989.17,1007.49,152,-1.86,-1.86,-87,1
1702265177,2023-12-11 04:26,100.00,989.12,1007.43,152,-1.87,-1.87,-89,1
1702265237,2023-12-11 04:27,100.00,989.12,1007.44,152,-1.82,-1.82,-89,1
1702265298,2023-12-11 04:28,100.00,989.16,1007.47,152,-1.89,-1.89,-88,1
1702265358,2023-12-11 04:29,100.00,989.10,1007.41,152,-1.91,-1.91,-89,1
1702265418,2023-12-11 04:30,100.00,989.11,1007.42,152,-1.87,-1.87,-86,1
1702265478,2023-12-11 04:31,100.00,989.09,1007.40,152,-1.90,-1.90,-89,1
1702265538,2023-12-11 04:32,100.00,989.11,1007.42,152,-1.86,-1.86,-86,1
1702265598,2023-12-11 04:33,100.00,989.08,1007.40,152,-1.85,-1.85,-89,1
1702265658,2023-12-11 04:34,100.00,989.08,1007.40,152,-1.88,-1.88,-88,1
1702265718,2023-12-11 04:35,100.00,989.06,1007.37,152,-1.87,-1.87,-88,1
1702265778,2023-12-11 04:36,100.00,989.06,1007.37,152,-1.83,-1.83,-89,1
1702265838,2023-12-11 04:37,100.00,989.01,1007.33,152,-1.83,-1.83,-91,1
1702265898,2023-12-11 04:38,100.00,989.06,1007.37,152,-1.81,-1.81,-88,1
1702265958,2023-12-11 04:39,100.00,988.95,1007.26,152,-1.83,-1.83,-90,1
1702266018,2023-12-11 04:40,100.00,988.99,1007.30,152,-1.81,-1.81,-89,1
1702266079,2023-12-11 04:41,100.00,988.96,1007.28,152,-1.88,-1.88,-89,1
1702266139,2023-12-11 04:42,100.00,988.92,1007.24,152,-1.85,-1.85,-89,1
1702266199,2023-12-11 04:43,100.00,988.92,1007.23,152,-1.85,-1.85,-86,1
1702266259,2023-12-11 04:44,100.00,988.90,1007.21,152,-1.79,-1.79,-91,1
1702266319,2023-12-11 04:45,100.00,988.88,1007.19,152,-1.77,-1.77,-87,1
1702266379,2023-12-11 04:46,100.00,988.88,1007.20,152,-1.79,-1.79,-88,1
1702266439,2023-12-11 04:47,100.00,988.85,1007.17,152,-1.79,-1.79,-89,1
1702266499,2023-12-11 04:48,100.00,988.86,1007.17,152,-1.77,-1.77,-89,1
1702266559,2023-12-11 04:49,100.00,988.86,1007.17,152,-1.80,-1.80,-89,1
1702266619,2023-12-11 04:50,100.00,988.84,1007.15,152,-1.74,-1.74,-88,1
1702266679,2023-12-11 04:51,100.00,988.84,1007.15,152,-1.75,-1.75,-89,1
1702266740,2023-12-11 04:52,100.00,988.84,1007.16,152,-1.80,-1.80,-89,1
1702266860,2023-12-11 04:54,100.00,988.78,1007.10,152,-1.74,-1.74,-89,1
1702266920,2023-12-11 04:55,100.00,988.76,1007.08,152,-1.74,-1.74,-91,1
1702266980,2023-12-11 04:56,100.00,988.76,1007.08,152,-1.71,-1.71,-88,1
1702267040,2023-12-11 04:57,100.00,988.77,1007.08,152,-1.74,-1.74,-89,1
1702267100,2023-12-11 04:58,100.00,988.74,1007.05,152,-1.75,-1.75,-89,1
1702267160,2023-12-11 04:59,100.00,988.76,1007.07,152,-1.75,-1.75,-90,1
1702267220,2023-12-11 05:00,100.00,988.72,1007.04,152,-1.74,-1.74,-89,1
1702267280,2023-12-11 05:01,100.00,988.70,1007.02,152,-1.72,-1.72,-90,1
1702267340,2023-12-11 05:02,100.00,988.70,1007.02,152,-1.72,-1.72,-88,1
1702267400,2023-12-11 05:03,100.00,988.71,1007.02,152,-1.72,-1.72,-89,1
1702267460,2023-12-11 05:04,100.00,988.71,1007.02,152,-1.69,-1.69,-88,1
1702267520,2023-12-11 05:05,100.00,988.66,1006.98,152,-1.68,-1.68,-90,1
1702267580,2023-12-11 05:06,100.00,988.69,1007.01,152,-1.64,-1.64,-89,1
1702267640,2023-12-11 05:07,100.00,988.67,1006.98,152,-1.63,-1.63,-90,1
1702267700,2023-12-11 05:08,100.00,988.68,1007.00,152,-1.60,-1.60,-88,1
1702267760,2023-12-11 05:09,100.00,988.67,1006.99,152,-1.59,-1.59,-90,1
1702267821,2023-12-11 05:10,100.00,988.71,1007.02,152,-1.60,-1.60,-90,1
1702267881,2023-12-11 05:11,100.00,988.73,1007.05,152,-1.59,-1.59,-90,1
1702267941,2023-12-11 05:12,100.00,988.71,1007.03,152,-1.56,-1.56,-89,1
1702268001,2023-12-11 05:13,100.00,988.67,1006.99,152,-1.51,-1.51,-89,1
1702268061,2023-12-11 05:14,100.00,988.65,1006.96,152,-1.53,-1.53,-88,1
1702268121,2023-12-11 05:15,100.00,988.70,1007.01,152,-1.57,-1.57,-91,1
1702268181,2023-12-11 05:16,100.00,988.66,1006.97,152,-1.59,-1.59,-89,1
1702268241,2023-12-11 05:17,100.00,988.61,1006.92,152,-1.57,-1.57,-90,1
1702268301,2023-12-11 05:18,100.00,988.63,1006.94,152,-1.55,-1.55,-89,1
1702268361,2023-12-11 05:19,100.00,988.60,1006.91,152,-1.53,-1.53,-89,1
1702268421,2023-12-11 05:20,100.00,988.61,1006.92,152,-1.52,-1.52,-89,1
1702268541,2023-12-11 05:22,100.00,988.61,1006.92,152,-1.47,-1.47,-89,1
1702268601,2023-12-11 05:23,100.00,988.58,1006.90,152,-1.48,-1.48,-89,1
1702268661,2023-12-11 05:24,100.00,988.58,1006.89,152,-1.44,-1.44,-90,1
1702268721,2023-12-11 05:25,100.00,988.59,1006.90,152,-1.46,-1.46,-89,1
1702268781,2023-12-11 05:26,100.00,988.61,1006.93,152,-1.47,-1.47,-89,1
1702268842,2023-12-11 05:27,100.00,988.57,1006.88,152,-1.43,-1.43,-88,1
1702268902,2023-12-11 05:28,100.00,988.58,1006.89,152,-1.45,-1.45,-90,1
1702268962,2023-12-11 05:29,100.00,988.58,1006.89,152,-1.43,-1.43,-89,1
1702269022,2023-12-11 05:30,100.00,988.53,1006.84,152,-1.39,-1.39,-89,1
1702269082,2023-12-11 05:31,100.00,988.51,1006.82,152,-1.37,-1.37,-89,1
1702269142,2023-12-11 05:32,100.00,988.50,1006.82,152,-1.32,-1.32,-87,1
1702269202,2023-12-11 05:33,100.00,988.52,1006.83,152,-1.34,-1.34,-89,1
1702269262,2023-12-11 05:34,100.00,988.55,1006.87,152,-1.34,-1.34,-89,1
1702269322,2023-12-11 05:35,100.00,988.57,1006.89,152,-1.30,-1.30,-88,1
1702269382,2023-12-11 05:36,100.00,988.52,1006.83,152,-1.34,-1.34,-89,1
1702269442,2023-12-11 05:37,100.00,988.46,1006.78,152,-1.29,-1.29,-89,1
1702269502,2023-12-11 05:38,100.00,988.45,1006.77,152,-1.32,-1.32,-89,1
1702269686,2023-12-11 05:41,100.00,988.42,1006.74,152,-1.32,-1.32,-89,1
1702269746,2023-12-11 05:42,100.00,988.42,1006.74,152,-1.27,-1.27,-91,1
1702269806,2023-12-11 05:43,100.00,988.38,1006.70,152,-1.33,-1.33,-88,1
1702269869,2023-12-11 05:44,100.00,988.34,1006.65,152,-1.27,-1.27,-89,1
1702269989,2023-12-11 05:46,100.00,988.33,1006.64,152,-1.25,-1.25,-90,1
1702270052,2023-12-11 05:47,100.00,988.29,1006.61,152,-1.29,-1.29,-91,1
1702270112,2023-12-11 05:48,100.00,988.29,1006.61,152,-1.28,-1.28,-89,1
1702270172,2023-12-11 05:49,100.00,988.21,1006.52,152,-1.30,-1.30,-89,1
1702270232,2023-12-11 05:50,100.00,988.19,1006.50,152,-1.30,-1.30,-88,1
1702270292,2023-12-11 05:51,100.00,988.19,1006.50,152,-1.25,-1.25,-91,1
1702270352,2023-12-11 05:52,100.00,988.17,1006.48,152,-1.25,-1.25,-89,1
1702270538,2023-12-11 05:55,100.00,988.16,1006.47,152,-1.24,-1.24,-88,1
1702270598,2023-12-11 05:56,100.00,988.18,1006.49,152,-1.15,-1.15,-89,1
1702270658,2023-12-11 05:57,100.00,988.25,1006.56,152,-1.15,-1.15,-89,1
1702270718,2023-12-11 05:58,100.00,988.23,1006.54,152,-1.18,-1.18,-89,1
1702270838,2023-12-11 06:00,100.00,988.19,1006.50,152,-1.15,-1.15,-90,1
1702270898,2023-12-11 06:01,100.00,988.15,1006.47,152,-1.13,-1.13,-90,1
1702271018,2023-12-11 06:03,100.00,988.17,1006.48,152,-1.12,-1.12,-89,1
1702271079,2023-12-11 06:04,100.00,988.12,1006.43,152,-1.12,-1.12,-89,1
1702271139,2023-12-11 06:05,100.00,988.08,1006.40,152,-1.16,-1.16,-89,1
1702271199,2023-12-11 06:06,100.00,988.07,1006.38,152,-1.14,-1.14,-89,1
1702271259,2023-12-11 06:07,100.00,988.05,1006.36,152,-1.14,-1.14,-89,1
1702271319,2023-12-11 06:08,100.00,988.04,1006.35,152,-1.11,-1.11,-90,1
1702271379,2023-12-11 06:09,100.00,988.01,1006.32,152,-1.10,-1.10,-90,1
1702271439,2023-12-11 06:10,100.00,987.99,1006.30,152,-1.14,-1.14,-88,1
1702271499,2023-12-11 06:11,100.00,987.94,1006.25,152,-1.09,-1.09,-89,1
1702271559,2023-12-11 06:12,100.00,987.85,1006.16,152,-1.10,-1.10,-88,1
1702271619,2023-12-11 06:13,100.00,987.90,1006.21,152,-1.06,-1.06,-88,1
1702271742,2023-12-11 06:15,100.00,987.84,1006.15,152,-1.05,-1.05,-87,1
1702271805,2023-12-11 06:16,100.00,987.86,1006.17,152,-1.09,-1.09,-89,1
1702271865,2023-12-11 06:17,100.00,987.82,1006.13,152,-1.08,-1.08,-90,1
1702271925,2023-12-11 06:18,100.00,987.81,1006.12,152,-1.10,-1.10,-90,1
1702271985,2023-12-11 06:19,100.00,987.84,1006.15,152,-1.06,-1.06,-87,1
1702272045,2023-12-11 06:20,100.00,987.88,1006.19,152,-1.06,-1.06,-89,1
1702272108,2023-12-11 06:21,100.00,987.89,1006.21,152,-1.04,-1.04,-89,1
1702272168,2023-12-11 06:22,100.00,987.88,1006.19,152,-1.01,-1.01,-90,1
1702272228,2023-12-11 06:23,100.00,987.86,1006.17,152,-1.02,-1.02,-91,1
1702272351,2023-12-11 06:25,100.00,987.86,1006.18,152,-1.02,-1.02,-89,1
1702272411,2023-12-11 06:26,100.00,987.87,1006.19,152,-0.98,-0.98,-89,1
1702272471,2023-12-11 06:27,100.00,987.90,1006.21,152,-1.02,-1.02,-90,1
1702272534,2023-12-11 06:28,100.00,987.87,1006.19,152,-0.99,-0.99,-89,1
1702272658,2023-12-11 06:30,100.00,987.92,1006.24,152,-0.96,-0.96,-89,1
1702272718,2023-12-11 06:31,100.00,987.99,1006.30,152,-0.97,-0.97,-89,1
1702272780,2023-12-11 06:33,100.00,988.01,1006.33,152,-0.95,-0.95,-90,1
1702272843,2023-12-11 06:34,100.00,987.97,1006.28,152,-0.93,-0.93,-89,1
1702272906,2023-12-11 06:35,100.00,988.00,1006.32,152,-0.95,-0.95,-90,1
1702272966,2023-12-11 06:36,100.00,988.05,1006.37,152,-1.01,-1.01,-89,1
1702273089,2023-12-11 06:38,100.00,988.03,1006.34,152,-0.97,-0.97,-89,1
1702273150,2023-12-11 06:39,100.00,988.08,1006.39,152,-0.98,-0.98,-90,1
1702273273,2023-12-11 06:41,100.00,988.05,1006.37,152,-0.95,-0.95,-89,1
1702273333,2023-12-11 06:42,100.00,988.01,1006.33,152,-0.92,-0.92,-90,1
1702273393,2023-12-11 06:43,100.00,988.00,1006.32,152,-0.93,-0.93,-89,1
1702273453,2023-12-11 06:44,100.00,988.04,1006.35,152,-0.88,-0.88,-89,1
1702273579,2023-12-11 06:46,100.00,988.05,1006.36,152,-0.89,-0.89,-87,1
1702273702,2023-12-11 06:48,100.00,987.98,1006.29,152,-0.92,-0.92,-88,1
1702273765,2023-12-11 06:49,100.00,988.02,1006.33,152,-0.88,-0.88,-91,1
1702273894,2023-12-11 06:51,100.00,988.10,1006.42,152,-0.85,-0.85,-90,1
1702274148,2023-12-11 06:55,100.00,988.03,1006.35,152,-0.79,-0.79,-90,1
1702274459,2023-12-11 07:00,100.00,988.02,1006.33,152,-0.76,-0.76,-89,1
1702274519,2023-12-11 07:01,100.00,988.02,1006.33,152,-0.84,-0.84,-90,1
1702274961,2023-12-11 07:09,100.00,988.04,1006.36,152,-0.76,-0.76,-89,1
1702275150,2023-12-11 07:12,100.00,988.03,1006.34,152,-0.77,-0.77,-89,1
1702276230,2023-12-11 07:30,100.00,987.81,1006.13,152,-0.64,-0.64,-89,1
1702276544,2023-12-11 07:35,100.00,987.34,1005.66,152,-0.51,-0.51,-89,1
1702276723,2023-12-11 07:38,100.00,987.85,1006.17,152,-0.45,-0.45,-92,1
1702276978,2023-12-11 07:42,100.00,987.76,1006.07,152,-0.45,-0.45,-89,1
1702277050,2023-12-11 07:44,100.00,987.78,1006.09,152,-0.44,-0.44,-89,1
1702277123,2023-12-11 07:45,100.00,987.75,1006.07,152,-0.46,-0.46,-90,1
1702277852,2023-12-11 07:57,100.00,987.65,1005.97,152,-0.22,-0.22,-90,1
1702330170,2023-12-11 22:29,100.00,983.07,1001.38,152,1.66,1.66,-89,1
1702330546,2023-12-11 22:35,100.00,983.10,1001.41,152,1.68,1.68,-89,1
1702330738,2023-12-11 22:38,100.00,983.15,1001.46,152,1.63,1.63,-87,1
1702330988,2023-12-11 22:43,100.00,983.14,1001.45,152,1.69,1.69,-88,1
1702331175,2023-12-11 22:46,100.00,983.13,1001.44,152,1.69,1.69,-88,1
1702331238,2023-12-11 22:47,100.00,983.06,1001.38,152,1.70,1.70,-88,1
1702331553,2023-12-11 22:52,100.00,983.00,1001.32,152,1.69,1.69,-88,1
1702331616,2023-12-11 22:53,100.00,983.02,1001.34,152,1.65,1.65,-87,1
1702331739,2023-12-11 22:55,100.00,983.12,1001.44,152,1.72,1.72,-88,1
1702333435,2023-12-11 23:23,100.00,983.07,1001.38,152,1.73,1.73,-88,1
1702333566,2023-12-11 23:26,100.00,983.08,1001.39,152,1.66,1.66,-87,1
1702334623,2023-12-11 23:43,100.00,982.91,1001.23,152,1.74,1.74,-88,1
1702334993,2023-12-11 23:49,100.00,982.96,1001.27,152,1.72,1.72,-89,1
1702335053,2023-12-11 23:50,100.00,982.97,1001.28,152,1.72,1.72,-88,1
1702335113,2023-12-11 23:51,100.00,982.99,1001.31,152,1.76,1.76,-88,1
1702335173,2023-12-11 23:52,100.00,982.91,1001.23,152,1.78,1.78,-87,1
1702335233,2023-12-11 23:53,100.00,982.90,1001.22,152,1.76,1.76,-87,1
1702335296,2023-12-11 23:54,100.00,982.95,1001.26,152,1.73,1.73,-88,1
1702335356,2023-12-11 23:55,100.00,982.91,1001.23,152,1.75,1.75,-88,1
1702335416,2023-12-11 23:56,100.00,982.98,1001.30,152,1.73,1.73,-88,1
1702335476,2023-12-11 23:57,100.00,982.96,1001.28,152,1.72,1.72,-88,1
1702335536,2023-12-11 23:58,100.00,982.99,1001.30,152,1.62,1.62,-88,1
1702335597,2023-12-11 23:59,100.00,982.95,1001.27,152,1.75,1.75,-88,1