1702335657,2023-12-12 00:00,100.00,982.95,1001.26,152,1.71,1.71,-87,1
1702335780,2023-12-12 00:03,100.00,982.92,1001.24,152,1.76,1.76,-88,1
1702335843,2023-12-12 00:04,100.00,982.87,1001.19,152,1.74,1.74,-87,1
1702335903,2023-12-12 00:05,100.00,982.93,1001.25,152,1.69,1.69,-88,1
1702336023,2023-12-12 00:07,100.00,982.92,1001.23,152,1.76,1.76,-89,1
1702336083,2023-12-12 00:08,100.00,982.92,1001.24,152,1.75,1.75,-88,1
1702336143,2023-12-12 00:09,100.00,982.93,1001.25,152,1.77,1.77,-89,1
1702336203,2023-12-12 00:10,100.00,982.91,1001.23,152,1.76,1.76,-88,1
1702336263,2023-12-12 00:11,100.00,982.91,1001.23,152,1.74,1.74,-89,1
1702336323,2023-12-12 00:12,100.00,982.94,1001.25,152,1.67,1.67,-89,1
1702336383,2023-12-12 00:13,100.00,982.91,1001.22,152,1.75,1.75,-89,1
1702336563,2023-12-12 00:16,100.00,982.92,1001.23,152,1.76,1.76,-89,1
1702336623,2023-12-12 00:17,100.00,982.89,1001.21,152,1.73,1.73,-88,1
1702336684,2023-12-12 00:18,100.00,982.91,1001.22,152,1.71,1.71,-87,1
1702336744,2023-12-12 00:19,100.00,982.93,1001.25,152,1.72,1.72,-87,1
1702336924,2023-12-12 00:22,100.00,982.94,1001.26,152,1.74,1.74,-89,1
1702336984,2023-12-12 00:23,100.00,982.98,1001.30,152,1.73,1.73,-89,1
1702337044,2023-12-12 00:24,100.00,982.97,1001.28,152,1.77,1.77,-88,1
1702337104,2023-12-12 00:25,100.00,982.96,1001.28,152,1.77,1.77,-90,1
1702337224,2023-12-12 00:27,100.00,982.98,1001.29,152,1.76,1.76,-87,1
1702337284,2023-12-12 00:28,100.00,982.94,1001.25,152,1.68,1.68,-87,1
1702337404,2023-12-12 00:30,100.00,982.93,1001.24,152,1.72,1.72,-87,1
1702337464,2023-12-12 00:31,100.00,982.97,1001.28,152,1.75,1.75,-88,1
1702337524,2023-12-12 00:32,100.00,982.99,1001.30,152,1.74,1.74,-88,1
1702337584,2023-12-12 00:33,100.00,982.94,1001.25,152,1.75,1.75,-89,1
1702337644,2023-12-12 00:34,100.00,982.98,1001.30,152,1.76,1.76,-87,1
1702337764,2023-12-12 00:36,100.00,983.00,1001.31,152,1.73,1.73,-88,1
1702337884,2023-12-12 00:38,100.00,982.99,1001.31,152,1.70,1.70,-88,1
1702337945,2023-12-12 00:39,100.00,983.03,1001.35,152,1.71,1.71,-88,1
1702338005,2023-12-12 00:40,100.00,983.09,1001.40,152,1.72,1.72,-88,1
1702338065,2023-12-12 00:41,100.00,983.01,1001.33,152,1.73,1.73,-88,1
1702338125,2023-12-12 00:42,100.00,983.00,1001.32,152,1.76,1.76,-88,1
1702338245,2023-12-12 00:44,100.00,983.11,1001.42,152,1.73,1.73,-88,1
1702338305,2023-12-12 00:45,100.00,983.09,1001.41,152,1.77,1.77,-88,1
1702338365,2023-12-12 00:46,100.00,983.05,1001.36,152,1.80,1.80,-87,1
1702338425,2023-12-12 00:47,100.00,983.09,1001.40,152,1.79,1.79,-87,1
1702338485,2023-12-12 00:48,100.00,983.13,1001.44,152,1.80,1.80,-88,1
1702338545,2023-12-12 00:49,100.00,983.14,1001.46,152,1.82,1.82,-88,1
1702338605,2023-12-12 00:50,100.00,983.10,1001.41,152,1.79,1.79,-89,1
1702338665,2023-12-12 00:51,100.00,983.05,1001.37,152,1.82,1.82,-87,1
1702338725,2023-12-12 00:52,100.00,983.08,1001.39,152,1.81,1.81,-89,1
1702338785,2023-12-12 00:53,100.00,983.11,1001.42,152,1.80,1.80,-88,1
1702338908,2023-12-12 00:55,100.00,983.09,1001.40,152,1.79,1.79,-88,1
1702338968,2023-12-12 00:56,100.00,983.10,1001.41,152,1.82,1.82,-88,1
1702339028,2023-12-12 00:57,100.00,983.00,1001.31,152,1.82,1.82,-87,1
1702339088,2023-12-12 00:58,100.00,983.13,1001.44,152,1.79,1.79,-88,1
1702339148,2023-12-12 00:59,100.00,983.12,1001.43,152,1.79,1.79,-90,1
1702339208,2023-12-12 01:00,100.00,983.08,1001.39,152,1.78,1.78,-89,1
1702339268,2023-12-12 01:01,100.00,983.08,1001.39,152,1.72,1.72,-89,1
1702339388,2023-12-12 01:03,100.00,983.07,1001.38,152,1.74,1.74,-87,1
1702339448,2023-12-12 01:04,100.00,983.01,1001.32,152,1.73,1.73,-87,1
1702339508,2023-12-12 01:05,100.00,983.08,1001.39,152,1.74,1.74,-88,1
1702339568,2023-12-12 01:06,100.00,983.10,1001.41,152,1.74,1.74,-88,1
1702339628,2023-12-12 01:07,100.00,983.06,1001.38,152,1.78,1.78,-87,1
1702339688,2023-12-12 01:08,100.00,983.01,1001.33,152,1.77,1.77,-88,1
1702339749,2023-12-12 01:09,100.00,983.00,1001.31,152,1.78,1.78,-88,1
1702339809,2023-12-12 01:10,100.00,983.02,1001.33,152,1.66,1.66,-88,1
1702339869,2023-12-12 01:11,100.00,983.03,1001.34,152,1.74,1.74,-88,1
1702339929,2023-12-12 01:12,100.00,983.03,1001.34,152,1.71,1.71,-89,1
1702339989,2023-12-12 01:13,100.00,983.12,1001.44,152,1.73,1.73,-86,1
1702340169,2023-12-12 01:16,100.00,983.06,1001.38,152,1.73,1.73,-88,1
1702340229,2023-12-12 01:17,100.00,983.06,1001.37,152,1.74,1.74,-89,1
1702340289,2023-12-12 01:18,100.00,983.09,1001.40,152,1.73,1.73,-88,1
1702340349,2023-12-12 01:19,100.00,983.05,1001.37,152,1.75,1.75,-88,1
1702340409,2023-12-12 01:20,100.00,983.02,1001.33,152,1.71,1.71,-86,1
1702340469,2023-12-12 01:21,100.00,983.14,1001.45,152,1.69,1.69,-88,1
1702340529,2023-12-12 01:22,100.00,983.05,1001.36,152,1.65,1.65,-89,1
1702340589,2023-12-12 01:23,100.00,983.03,1001.35,152,1.66,1.66,-89,1
1702340649,2023-12-12 01:24,100.00,983.08,1001.39,152,1.71,1.71,-89,1
1702340709,2023-12-12 01:25,100.00,983.06,1001.37,152,1.70,1.70,-89,1
1702340769,2023-12-12 01:26,100.00,983.05,1001.36,152,1.70,1.70,-86,1
1702340830,2023-12-12 01:27,100.00,983.05,1001.36,152,1.69,1.69,-89,1
1702340890,2023-12-12 01:28,100.00,983.05,1001.37,152,1.69,1.69,-88,1
1702340950,2023-12-12 01:29,100.00,983.08,1001.39,152,1.70,1.70,-88,1
1702341010,2023-12-12 01:30,100.00,983.08,1001.40,152,1.71,1.71,-88,1
1702341070,2023-12-12 01:31,100.00,983.09,1001.41,152,1.66,1.66,-87,1
1702341130,2023-12-12 01:32,100.00,983.05,1001.37,152,1.71,1.71,-88,1
1702341190,2023-12-12 01:33,100.00,982.97,1001.29,152,1.65,1.65,-88,1
1702341250,2023-12-12 01:34,100.00,983.04,1001.35,152,1.68,1.68,-89,1
1702341310,2023-12-12 01:35,100.00,983.06,1001.38,152,1.66,1.66,-88,1
1702341370,2023-12-12 01:36,100.00,983.05,1001.37,152,1.71,1.71,-88,1
1702341430,2023-12-12 01:37,100.00,983.06,1001.38,152,1.64,1.64,-88,1
1702341490,2023-12-12 01:38,100.00,983.04,1001.35,152,1.66,1.66,-89,1
1702341550,2023-12-12 01:39,100.00,983.10,1001.42,152,1.64,1.64,-87,1
1702341610,2023-12-12 01:40,100.00,983.02,1001.34,152,1.66,1.66,-89,1
1702341670,2023-12-12 01:41,100.00,983.04,1001.35,152,1.63,1.63,-88,1
1702341730,2023-12-12 01:42,100.00,983.05,1001.37,152,1.64,1.64,-88,1
1702341790,2023-12-12 01:43,100.00,983.07,1001.38,152,1.57,1.57,-90,1
1702341850,2023-12-12 01:44,100.00,983.02,1001.34,152,1.62,1.62,-87,1
1702341910,2023-12-12 01:45,100.00,983.06,1001.37,152,1.62,1.62,-89,1
1702341971,2023-12-12 01:46,100.00,983.03,1001.34,152,1.61,1.61,-88,1
1702342031,2023-12-12 01:47,100.00,983.11,1001.43,152,1.64,1.64,-87,1
1702342091,2023-12-12 01:48,100.00,983.06,1001.38,152,1.63,1.63,-88,1
1702342151,2023-12-12 01:49,100.00,983.07,1001.38,152,1.64,1.64,-89,1
1702342211,2023-12-12 01:50,100.00,983.10,1001.42,152,1.65,1.65,-88,1
1702342271,2023-12-12 01:51,100.00,983.13,1001.44,152,1.61,1.61,-89,1
1702342331,2023-12-12 01:52,100.00,983.09,1001.40,152,1.64,1.64,-89,1
1702342391,2023-12-12 01:53,100.00,983.12,1001.43,152,1.62,1.62,-89,1
1702342451,2023-12-12 01:54,100.00,983.06,1001.38,152,1.60,1.60,-88,1
1702342511,2023-12-12 01:55,100.00,983.13,1001.44,152,1.58,1.58,-88,1
1702342571,2023-12-12 01:56,100.00,983.13,1001.44,152,1.62,1.62,-88,1
1702342631,2023-12-12 01:57,100.00,983.19,1001.51,152,1.59,1.59,-89,1
1702342691,2023-12-12 01:58,100.00,983.16,1001.48,152,1.56,1.56,-90,1
1702342751,2023-12-12 01:59,100.00,983.15,1001.47,152,1.60,1.60,-89,1
1702342811,2023-12-12 02:00,100.00,983.13,1001.45,152,1.57,1.57,-88,1
1702342871,2023-12-12 02:01,100.00,983.19,1001.50,152,1.57,1.57,-88,1
1702342931,2023-12-12 02:02,100.00,983.14,1001.45,152,1.57,1.57,-90,1
1702342991,2023-12-12 02:03,100.00,983.14,1001.45,152,1.57,1.57,-89,1
1702343051,2023-12-12 02:04,100.00,983.19,1001.50,152,1.61,1.61,-89,1
1702343111,2023-12-12 02:05,100.00,983.20,1001.51,152,1.61,1.61,-88,1
1702343172,2023-12-12 02:06,100.00,983.21,1001.52,152,1.57,1.57,-89,1
1702343232,2023-12-12 02:07,100.00,983.22,1001.53,152,1.58,1.58,-88,1
1702343292,2023-12-12 02:08,100.00,983.26,1001.58,152,1.52,1.52,-88,1
1702343352,2023-12-12 02:09,100.00,983.23,1001.55,152,1.56,1.56,-90,1
1702343412,2023-12-12 02:10,100.00,983.23,1001.54,152,1.59,1.59,-89,1
1702343472,2023-12-12 02:11,100.00,983.23,1001.54,152,1.57,1.57,-88,1
1702343532,2023-12-12 02:12,100.00,983.19,1001.50,152,1.58,1.58,-89,1
1702343592,2023-12-12 02:13,100.00,983.25,1001.57,152,1.53,1.53,-90,1
1702343652,2023-12-12 02:14,100.00,983.21,1001.52,152,1.52,1.52,-90,1
1702343712,2023-12-12 02:15,100.00,983.24,1001.56,152,1.55,1.55,-89,1
1702343772,2023-12-12 02:16,100.00,983.29,1001.61,152,1.53,1.53,-89,1
1702343832,2023-12-12 02:17,100.00,983.30,1001.61,152,1.56,1.56,-90,1
1702343892,2023-12-12 02:18,100.00,983.23,1001.54,152,1.56,1.56,-89,1
1702343952,2023-12-12 02:19,100.00,983.29,1001.60,152,1.59,1.59,-88,1
1702344012,2023-12-12 02:20,100.00,983.28,1001.60,152,1.59,1.59,-89,1
1702344072,2023-12-12 02:21,100.00,983.24,1001.56,152,1.61,1.61,-90,1
1702344132,2023-12-12 02:22,100.00,983.23,1001.54,152,1.62,1.62,-89,1
1702344192,2023-12-12 02:23,100.00,983.26,1001.57,152,1.62,1.62,-89,1
1702344252,2023-12-12 02:24,100.00,983.24,1001.55,152,1.57,1.57,-89,1
1702344312,2023-12-12 02:25,100.00,983.24,1001.55,152,1.52,1.52,-88,1
1702344373,2023-12-12 02:26,100.00,983.22,1001.53,152,1.55,1.55,-88,1
1702344433,2023-12-12 02:27,100.00,983.23,1001.55,152,1.56,1.56,-90,1
1702344493,2023-12-12 02:28,100.00,983.18,1001.49,152,1.57,1.57,-89,1
1702344553,2023-12-12 02:29,100.00,983.07,1001.39,152,1.56,1.56,-89,1
1702344613,2023-12-12 02:30,100.00,983.24,1001.56,152,1.59,1.59,-88,1
1702344673,2023-12-12 02:31,100.00,983.22,1001.53,152,1.61,1.61,-89,1
1702344733,2023-12-12 02:32,100.00,983.22,1001.53,152,1.59,1.59,-88,1
1702344793,2023-12-12 02:33,100.00,983.18,1001.50,152,1.61,1.61,-88,1
1702344853,2023-12-12 02:34,100.00,983.21,1001.52,152,1.58,1.58,-90,1
1702344913,2023-12-12 02:35,100.00,983.22,1001.53,152,1.55,1.55,-88,1
1702344973,2023-12-12 02:36,100.00,983.21,1001.52,152,1.59,1.59,-88,1
1702345033,2023-12-12 02:37,100.00,983.24,1001.56,152,1.61,1.61,-88,1
1702345093,2023-12-12 02:38,100.00,983.21,1001.53,152,1.62,1.62,-89,1
1702345153,2023-12-12 02:39,100.00,983.12,1001.44,152,1.60,1.60,-88,1
1702345213,2023-12-12 02:40,100.00,983.25,1001.56,152,1.55,1.55,-88,1
1702345273,2023-12-12 02:41,100.00,983.28,1001.59,152,1.56,1.56,-89,1
1702345333,2023-12-12 02:42,100.00,983.22,1001.54,152,1.59,1.59,-89,1
1702345393,2023-12-12 02:43,100.00,983.25,1001.56,152,1.53,1.53,-89,1
1702345453,2023-12-12 02:44,100.00,983.23,1001.54,152,1.58,1.58,-88,1
1702345513,2023-12-12 02:45,100.00,983.22,1001.54,152,1.58,1.58,-88,1
1702345573,2023-12-12 02:46,100.00,983.25,1001.56,152,1.49,1.49,-88,1
1702345633,2023-12-12 02:47,100.00,983.21,1001.52,152,1.55,1.55,-88,1
1702345693,2023-12-12 02:48,100.00,983.18,1001.49,152,1.54,1.54,-90,1
1702345753,2023-12-12 02:49,100.00,983.21,1001.52,152,1.46,1.46,-89,1
1702345814,2023-12-12 02:50,100.00,983.19,1001.51,152,1.56,1.56,-91,1
1702345874,2023-12-12 02:51,100.00,983.19,1001.51,152,1.57,1.57,-88,1
1702345934,2023-12-12 02:52,100.00,983.20,1001.52,152,1.59,1.59,-88,1
1702345994,2023-12-12 02:53,100.00,983.19,1001.50,152,1.58,1.58,-89,1
1702346054,2023-12-12 02:54,100.00,983.20,1001.52,152,1.59,1.59,-89,1
1702346114,2023-12-12 02:55,100.00,983.19,1001.50,152,1.59,1.59,-88,1
1702346174,2023-12-12 02:56,100.00,983.17,1001.48,152,1.61,1.61,-88,1
1702346234,2023-12-12 02:57,100.00,983.15,1001.47,152,1.61,1.61,-90,1
1702346294,2023-12-12 02:58,100.00,983.19,1001.50,152,1.62,1.62,-88,1
1702346354,2023-12-12 02:59,100.00,983.22,1001.53,152,1.53,1.53,-87,1
1702346414,2023-12-12 03:00,100.00,983.22,1001.54,152,1.56,1.56,-88,1
1702346474,2023-12-12 03:01,100.00,983.17,1001.49,152,1.59,1.59,-89,1
1702346594,2023-12-12 03:03,100.00,983.19,1001.50,152,1.59,1.59,-87,1
1702346714,2023-12-12 03:05,100.00,983.18,1001.49,152,1.61,1.61,-89,1
1702346774,2023-12-12 03:06,100.00,983.19,1001.50,152,1.61,1.61,-87,1
1702346834,2023-12-12 03:07,100.00,983.24,1001.55,152,1.63,1.63,-88,1
1702346894,2023-12-12 03:08,100.00,983.26,1001.57,152,1.63,1.63,-89,1
1702346954,2023-12-12 03:09,100.00,983.28,1001.60,152,1.58,1.58,-88,1
1702347014,2023-12-12 03:10,100.00,983.24,1001.56,152,1.59,1.59,-88,1
1702347075,2023-12-12 03:11,100.00,983.27,1001.58,152,1.59,1.59,-89,1
1702347135,2023-12-12 03:12,100.00,983.23,1001.55,152,1.61,1.61,-88,1
1702347195,2023-12-12 03:13,100.00,983.23,1001.54,152,1.62,1.62,-89,1
1702347255,2023-12-12 03:14,100.00,983.23,1001.54,152,1.63,1.63,-88,1
1702347375,2023-12-12 03:16,100.00,983.18,1001.50,152,1.64,1.64,-88,1
1702347435,2023-12-12 03:17,100.00,983.19,1001.51,152,1.67,1.67,-88,1
1702347495,2023-12-12 03:18,100.00,983.22,1001.54,152,1.65,1.65,-89,1
1702347555,2023-12-12 03:19,100.00,983.17,1001.49,152,1.66,1.66,-89,1
1702347615,2023-12-12 03:20,100.00,983.13,1001.45,152,1.65,1.65,-89,1
1702347675,2023-12-12 03:21,100.00,983.14,1001.46,152,1.64,1.64,-88,1
1702347735,2023-12-12 03:22,100.00,983.13,1001.44,152,1.66,1.66,-89,1
1702347795,2023-12-12 03:23,100.00,983.13,1001.44,152,1.59,1.59,-88,1
1702347855,2023-12-12 03:24,100.00,983.19,1001.50,152,1.62,1.62,-88,1
1702347915,2023-12-12 03:25,100.00,983.14,1001.46,152,1.62,1.62,-89,1
1702347975,2023-12-12 03:26,100.00,983.16,1001.48,152,1.60,1.60,-90,1
1702348035,2023-12-12 03:27,100.00,983.22,1001.53,152,1.63,1.63,-88,1
1702348095,2023-12-12 03:28,100.00,983.19,1001.51,152,1.59,1.59,-89,1
1702348155,2023-12-12 03:29,100.00,983.19,1001.51,152,1.62,1.62,-90,1
1702348215,2023-12-12 03:30,100.00,983.20,1001.51,152,1.61,1.61,-90,1
1702348275,2023-12-12 03:31,100.00,983.23,1001.55,152,1.63,1.63,-89,1
1702348335,2023-12-12 03:32,100.00,983.23,1001.54,152,1.65,1.65,-88,1
1702348396,2023-12-12 03:33,100.00,983.17,1001.49,152,1.67,1.67,-89,1
1702348456,2023-12-12 03:34,100.00,983.22,1001.53,152,1.66,1.66,-88,1
1702348516,2023-12-12 03:35,100.00,983.24,1001.56,152,1.68,1.68,-88,1
1702348576,2023-12-12 03:36,100.00,983.21,1001.52,152,1.67,1.67,-89,1
1702348636,2023-12-12 03:37,100.00,983.22,1001.53,152,1.67,1.67,-88,1
1702348696,2023-12-12 03:38,100.00,983.26,1001.58,152,1.66,1.66,-88,1
1702348756,2023-12-12 03:39,100.00,983.24,1001.55,152,1.67,1.67,-89,1
1702348816,2023-12-12 03:40,100.00,983.22,1001.53,152,1.66,1.66,-88,1
1702348876,2023-12-12 03:41,100.00,983.24,1001.55,152,1.65,1.65,-89,1
1702348996,2023-12-12 03:43,100.00,983.21,1001.52,152,1.64,1.64,-88,1
1702349056,2023-12-12 03:44,100.00,983.25,1001.56,152,1.64,1.64,-88,1
1702349116,2023-12-12 03:45,100.00,983.26,1001.58,152,1.66,1.66,-90,1
1702349176,2023-12-12 03:46,100.00,983.18,1001.49,152,1.66,1.66,-88,1
1702349236,2023-12-12 03:47,100.00,983.25,1001.56,152,1.63,1.63,-89,1
1702349296,2023-12-12 03:48,100.00,983.26,1001.57,152,1.61,1.61,-89,1
1702349356,2023-12-12 03:49,100.00,983.22,1001.54,152,1.60,1.60,-88,1
1702349416,2023-12-12 03:50,100.00,983.25,1001.56,152,1.63,1.63,-88,1
1702349476,2023-12-12 03:51,100.00,983.22,1001.54,152,1.64,1.64,-89,1
1702349536,2023-12-12 03:52,100.00,983.30,1001.61,152,1.62,1.62,-88,1
1702349597,2023-12-12 03:53,100.00,983.33,1001.64,152,1.63,1.63,-87,1
1702349657,2023-12-12 03:54,100.00,983.32,1001.63,152,1.57,1.57,-89,1
1702349777,2023-12-12 03:56,100.00,983.34,1001.65,152,1.53,1.53,-89,1
1702349837,2023-12-12 03:57,100.00,983.35,1001.66,152,1.59,1.59,-86,1
1702349897,2023-12-12 03:58,100.00,983.31,1001.62,152,1.57,1.57,-90,1
1702349957,2023-12-12 03:59,100.00,983.31,1001.63,152,1.58,1.58,-88,1
1702350017,2023-12-12 04:00,100.00,983.28,1001.60,152,1.57,1.57,-89,1
1702350077,2023-12-12 04:01,100.00,983.27,1001.58,152,1.54,1.54,-88,1
1702350137,2023-12-12 04:02,100.00,983.27,1001.59,152,1.58,1.58,-87,1
1702350197,2023-12-12 04:03,100.00,983.33,1001.64,152,1.59,1.59,-88,1
1702350257,2023-12-12 04:04,100.00,983.38,1001.69,152,1.59,1.59,-89,1
1702350317,2023-12-12 04:05,100.00,983.34,1001.66,152,1.60,1.60,-89,1
1702350377,2023-12-12 04:06,100.00,983.33,1001.64,152,1.56,1.56,-89,1
1702350437,2023-12-12 04:07,100.00,983.33,1001.64,152,1.58,1.58,-88,1
1702350497,2023-12-12 04:08,100.00,983.33,1001.64,152,1.59,1.59,-89,1
1702350557,2023-12-12 04:09,100.00,983.36,1001.67,152,1.62,1.62,-90,1
1702350618,2023-12-12 04:10,100.00,983.36,1001.68,152,1.56,1.56,-89,1
1702350678,2023-12-12 04:11,100.00,983.38,1001.69,152,1.59,1.59,-89,1
1702350738,2023-12-12 04:12,100.00,983.37,1001.69,152,1.51,1.51,-89,1
1702350798,2023-12-12 04:13,100.00,983.38,1001.70,152,1.53,1.53,-88,1
1702350918,2023-12-12 04:15,100.00,983.38,1001.69,152,1.51,1.51,-89,1
1702350978,2023-12-12 04:16,100.00,983.38,1001.69,152,1.53,1.53,-88,1
1702351038,2023-12-12 04:17,100.00,983.20,1001.51,152,1.56,1.56,-89,1
1702351098,2023-12-12 04:18,100.00,983.38,1001.69,152,1.51,1.51,-88,1
1702351158,2023-12-12 04:19,100.00,983.43,1001.74,152,1.49,1.49,-89,1
1702351218,2023-12-12 04:20,100.00,983.42,1001.74,152,1.55,1.55,-89,1
1702351278,2023-12-12 04:21,100.00,983.39,1001.70,152,1.55,1.55,-89,1
1702351398,2023-12-12 04:23,100.00,983.36,1001.68,152,1.56,1.56,-89,1
1702351458,2023-12-12 04:24,100.00,983.38,1001.70,152,1.54,1.54,-87,1
1702351518,2023-12-12 04:25,100.00,983.38,1001.69,152,1.57,1.57,-90,1
1702351578,2023-12-12 04:26,100.00,983.34,1001.65,152,1.56,1.56,-88,1
1702351638,2023-12-12 04:27,100.00,983.32,1001.63,152,1.59,1.59,-89,1
1702351698,2023-12-12 04:28,100.00,983.38,1001.70,152,1.59,1.59,-89,1
1702351758,2023-12-12 04:29,100.00,983.33,1001.64,152,1.54,1.54,-88,1
1702351818,2023-12-12 04:30,100.00,983.39,1001.71,152,1.57,1.57,-88,1
1702351878,2023-12-12 04:31,100.00,983.43,1001.74,152,1.56,1.56,-89,1
1702351938,2023-12-12 04:32,100.00,983.43,1001.74,152,1.58,1.58,-88,1
1702351998,2023-12-12 04:33,100.00,983.34,1001.65,152,1.57,1.57,-89,1
1702352058,2023-12-12 04:34,100.00,983.41,1001.73,152,1.55,1.55,-89,1
1702352119,2023-12-12 04:35,100.00,983.43,1001.74,152,1.57,1.57,-90,1
1702352179,2023-12-12 04:36,100.00,983.44,1001.75,152,1.57,1.57,-89,1
1702352239,2023-12-12 04:37,100.00,983.43,1001.74,152,1.58,1.58,-89,1
1702352299,2023-12-12 04:38,100.00,983.46,1001.77,152,1.58,1.58,-89,1
1702352359,2023-12-12 04:39,100.00,983.39,1001.70,152,1.57,1.57,-89,1
1702352419,2023-12-12 04:40,100.00,983.43,1001.74,152,1.57,1.57,-90,1
1702352479,2023-12-12 04:41,100.00,983.48,1001.79,152,1.58,1.58,-88,1
1702352539,2023-12-12 04:42,100.00,983.50,1001.82,152,1.58,1.58,-90,1
1702352659,2023-12-12 04:44,100.00,983.56,1001.87,152,1.55,1.55,-90,1
1702352719,2023-12-12 04:45,100.00,983.53,1001.85,152,1.57,1.57,-89,1
1702352779,2023-12-12 04:46,100.00,983.54,1001.85,152,1.56,1.56,-90,1
1702352839,2023-12-12 04:47,100.00,983.57,1001.88,152,1.54,1.54,-88,1
1702352899,2023-12-12 04:48,100.00,983.62,1001.93,152,1.49,1.49,-88,1
1702352959,2023-12-12 04:49,100.00,983.60,1001.91,152,1.51,1.51,-87,1
1702353019,2023-12-12 04:50,100.00,983.65,1001.96,152,1.49,1.49,-89,1
1702353079,2023-12-12 04:51,100.00,983.56,1001.88,152,1.43,1.43,-89,1
1702353139,2023-12-12 04:52,100.00,983.59,1001.90,152,1.43,1.43,-89,1
1702353199,2023-12-12 04:53,100.00,983.62,1001.93,152,1.48,1.48,-90,1
1702353259,2023-12-12 04:54,100.00,983.62,1001.93,152,1.50,1.50,-89,1
1702353319,2023-12-12 04:55,100.00,983.64,1001.96,152,1.50,1.50,-88,1
1702353380,2023-12-12 04:56,100.00,983.63,1001.94,152,1.52,1.52,-88,1
1702353440,2023-12-12 04:57,100.00,983.66,1001.97,152,1.54,1.54,-87,1
1702353500,2023-12-12 04:58,100.00,983.60,1001.91,152,1.47,1.47,-90,1
1702353560,2023-12-12 04:59,100.00,983.64,1001.95,152,1.48,1.48,-88,1
1702353620,2023-12-12 05:00,100.00,983.65,1001.96,152,1.43,1.43,-90,1
1702353680,2023-12-12 05:01,100.00,983.66,1001.97,152,1.47,1.47,-89,1
1702353740,2023-12-12 05:02,100.00,983.64,1001.95,152,1.49,1.49,-90,1
1702353800,2023-12-12 05:03,100.00,983.67,1001.98,152,1.48,1.48,-88,1
1702353860,2023-12-12 05:04,100.00,983.64,1001.95,152,1.44,1.44,-91,1
1702353920,2023-12-12 05:05,100.00,983.66,1001.98,152,1.49,1.49,-87,1
1702353980,2023-12-12 05:06,100.00,983.72,1002.03,152,1.50,1.50,-89,1
1702354040,2023-12-12 05:07,100.00,983.69,1002.00,152,1.50,1.50,-89,1
1702354100,2023-12-12 05:08,100.00,983.68,1001.99,152,1.46,1.46,-89,1
1702354160,2023-12-12 05:09,100.00,983.70,1002.01,152,1.41,1.41,-88,1
1702354220,2023-12-12 05:10,100.00,983.68,1002.00,152,1.44,1.44,-89,1
1702354280,2023-12-12 05:11,100.00,983.67,1001.98,152,1.40,1.40,-89,1
1702354340,2023-12-12 05:12,100.00,983.66,1001.98,152,1.43,1.43,-90,1
1702354400,2023-12-12 05:13,100.00,983.66,1001.97,152,1.48,1.48,-90,1
1702354460,2023-12-12 05:14,100.00,983.69,1002.01,152,1.49,1.49,-90,1
1702354520,2023-12-12 05:15,100.00,983.71,1002.02,152,1.45,1.45,-90,1
1702354580,2023-12-12 05:16,100.00,983.71,1002.03,152,1.48,1.48,-90,1
1702354640,2023-12-12 05:17,100.00,983.73,1002.05,152,1.42,1.42,-89,1
1702354700,2023-12-12 05:18,100.00,983.71,1002.02,152,1.49,1.49,-90,1
1702354761,2023-12-12 05:19,100.00,983.69,1002.00,152,1.48,1.48,-89,1
1702354821,2023-12-12 05:20,100.00,983.67,1001.99,152,1.42,1.42,-89,1
1702354881,2023-12-12 05:21,100.00,983.66,1001.97,152,1.43,1.43,-87,1
1702354941,2023-12-12 05:22,100.00,983.64,1001.96,152,1.39,1.39,-88,1
1702355001,2023-12-12 05:23,100.00,983.63,1001.94,152,1.43,1.43,-90,1
1702355061,2023-12-12 05:24,100.00,983.66,1001.98,152,1.46,1.46,-88,1
1702355121,2023-12-12 05:25,100.00,983.64,1001.95,152,1.48,1.48,-90,1
1702355181,2023-12-12 05:26,100.00,983.67,1001.98,152,1.47,1.47,-89,1
1702355241,2023-12-12 05:27,100.00,983.65,1001.96,152,1.47,1.47,-89,1
1702355301,2023-12-12 05:28,100.00,983.69,1002.00,152,1.43,1.43,-88,1
1702355361,2023-12-12 05:29,100.00,983.62,1001.94,152,1.46,1.46,-88,1
1702355421,2023-12-12 05:30,100.00,983.66,1001.97,152,1.38,1.38,-88,1
1702355481,2023-12-12 05:31,100.00,983.74,1002.05,152,1.38,1.38,-89,1
1702355541,2023-12-12 05:32,100.00,983.63,1001.94,152,1.40,1.40,-88,1
1702355601,2023-12-12 05:33,100.00,983.65,1001.96,152,1.35,1.35,-88,1
1702355661,2023-12-12 05:34,100.00,983.62,1001.93,152,1.38,1.38,-90,1
1702355721,2023-12-12 05:35,100.00,983.64,1001.96,152,1.34,1.34,-89,1
1702355781,2023-12-12 05:36,100.00,983.65,1001.97,152,1.32,1.32,-89,1
1702355841,2023-12-12 05:37,100.00,983.63,1001.94,152,1.33,1.33,-87,1
1702355901,2023-12-12 05:38,100.00,983.63,1001.94,152,1.33,1.33,-88,1
1702355961,2023-12-12 05:39,100.00,983.62,1001.93,152,1.38,1.38,-90,1
1702356022,2023-12-12 05:40,100.00,983.61,1001.92,152,1.41,1.41,-88,1
1702356082,2023-12-12 05:41,100.00,983.64,1001.95,152,1.38,1.38,-89,1
1702356142,2023-12-12 05:42,100.00,983.57,1001.89,152,1.40,1.40,-88,1
1702356202,2023-12-12 05:43,100.00,983.62,1001.93,152,1.41,1.41,-88,1
1702356262,2023-12-12 05:44,100.00,983.61,1001.93,152,1.44,1.44,-89,1
1702356322,2023-12-12 05:45,100.00,983.59,1001.90,152,1.46,1.46,-89,1
1702356382,2023-12-12 05:46,100.00,983.61,1001.92,152,1.44,1.44,-87,1
1702356442,2023-12-12 05:47,100.00,983.57,1001.88,152,1.40,1.40,-89,1
1702356502,2023-12-12 05:48,100.00,983.56,1001.88,152,1.43,1.43,-89,1
1702356562,2023-12-12 05:49,100.00,983.57,1001.89,152,1.36,1.36,-88,1
1702356622,2023-12-12 05:50,100.00,983.63,1001.95,152,1.41,1.41,-88,1
1702356682,2023-12-12 05:51,100.00,983.60,1001.92,152,1.44,1.44,-89,1
1702356742,2023-12-12 05:52,100.00,983.63,1001.94,152,1.45,1.45,-90,1
1702356802,2023-12-12 05:53,100.00,983.62,1001.94,152,1.38,1.38,-89,1
1702356862,2023-12-12 05:54,100.00,983.65,1001.96,152,1.42,1.42,-89,1
1702356922,2023-12-12 05:55,100.00,983.64,1001.96,152,1.43,1.43,-89,1
1702356982,2023-12-12 05:56,100.00,983.66,1001.97,152,1.42,1.42,-89,1
1702357042,2023-12-12 05:57,100.00,983.68,1002.00,152,1.37,1.37,-90,1
1702357102,2023-12-12 05:58,100.00,983.65,1001.96,152,1.37,1.37,-89,1
1702357163,2023-12-12 05:59,100.00,983.68,1001.99,152,1.41,1.41,-89,1
1702357226,2023-12-12 06:00,100.00,983.69,1002.01,152,1.41,1.41,-90,1
1702357286,2023-12-12 06:01,100.00,983.72,1002.04,152,1.37,1.37,-89,1
1702357346,2023-12-12 06:02,100.00,983.71,1002.03,152,1.39,1.39,-90,1
1702357406,2023-12-12 06:03,100.00,983.71,1002.02,152,1.40,1.40,-91,1
1702357466,2023-12-12 06:04,100.00,983.74,1002.06,152,1.43,1.43,-90,1
1702357526,2023-12-12 06:05,100.00,983.81,1002.12,152,1.34,1.34,-89,1
1702357586,2023-12-12 06:06,100.00,983.76,1002.08,152,1.36,1.36,-91,1
1702357706,2023-12-12 06:08,100.00,983.78,1002.09,152,1.40,1.40,-89,1
1702357766,2023-12-12 06:09,100.00,983.75,1002.07,152,1.40,1.40,-89,1
1702357889,2023-12-12 06:11,100.00,983.76,1002.07,152,1.42,1.42,-88,1
1702357949,2023-12-12 06:12,100.00,983.79,1002.10,152,1.42,1.42,-89,1
1702358010,2023-12-12 06:13,100.00,983.79,1002.10,152,1.44,1.44,-89,1
1702358070,2023-12-12 06:14,100.00,983.80,1002.11,152,1.45,1.45,-90,1
1702358193,2023-12-12 06:16,100.00,983.86,1002.17,152,1.42,1.42,-89,1
1702358253,2023-12-12 06:17,100.00,983.85,1002.16,152,1.41,1.41,-89,1
1702358313,2023-12-12 06:18,100.00,983.93,1002.24,152,1.40,1.40,-87,1
1702358373,2023-12-12 06:19,100.00,983.85,1002.17,152,1.43,1.43,-88,1
1702358433,2023-12-12 06:20,100.00,983.88,1002.20,152,1.43,1.43,-90,1
1702358493,2023-12-12 06:21,100.00,983.88,1002.19,152,1.43,1.43,-90,1
1702358553,2023-12-12 06:22,100.00,983.92,1002.23,152,1.36,1.36,-89,1
1702358613,2023-12-12 06:23,100.00,983.94,1002.25,152,1.42,1.42,-89,1
1702358673,2023-12-12 06:24,100.00,983.90,1002.22,152,1.45,1.45,-91,1
1702358733,2023-12-12 06:25,100.00,983.90,1002.22,152,1.44,1.44,-90,1
1702358793,2023-12-12 06:26,100.00,983.92,1002.24,152,1.41,1.41,-89,1
1702358853,2023-12-12 06:27,100.00,983.92,1002.23,152,1.47,1.47,-89,1
1702358913,2023-12-12 06:28,100.00,983.92,1002.23,152,1.41,1.41,-88,1
1702358973,2023-12-12 06:29,100.00,983.93,1002.25,152,1.45,1.45,-89,1
1702359036,2023-12-12 06:30,100.00,983.92,1002.24,152,1.42,1.42,-89,1
1702359156,2023-12-12 06:32,100.00,983.90,1002.21,152,1.44,1.44,-89,1
1702359216,2023-12-12 06:33,100.00,983.92,1002.24,152,1.46,1.46,-89,1
1702359339,2023-12-12 06:35,100.00,984.00,1002.31,152,1.49,1.49,-88,1
1702359459,2023-12-12 06:37,100.00,984.01,1002.33,152,1.48,1.48,-89,1
1702359519,2023-12-12 06:38,100.00,984.00,1002.32,152,1.50,1.50,-89,1
1702359579,2023-12-12 06:39,100.00,984.00,1002.32,152,1.49,1.49,-89,1
1702359639,2023-12-12 06:40,100.00,984.05,1002.37,152,1.41,1.41,-89,1
1702359699,2023-12-12 06:41,100.00,984.06,1002.37,152,1.44,1.44,-90,1
1702359759,2023-12-12 06:42,100.00,984.07,1002.38,152,1.44,1.44,-91,1
1702359819,2023-12-12 06:43,100.00,984.10,1002.42,152,1.49,1.49,-90,1
1702359879,2023-12-12 06:44,100.00,984.13,1002.44,152,1.43,1.43,-88,1
1702359939,2023-12-12 06:45,100.00,984.15,1002.46,152,1.46,1.46,-89,1
1702359999,2023-12-12 06:46,100.00,984.16,1002.47,152,1.46,1.46,-89,1
1702360059,2023-12-12 06:47,100.00,984.19,1002.51,152,1.51,1.51,-90,1
1702360120,2023-12-12 06:48,100.00,984.21,1002.53,152,1.49,1.49,-89,1
1702360240,2023-12-12 06:50,100.00,984.21,1002.53,152,1.50,1.50,-90,1
1702360300,2023-12-12 06:51,100.00,984.25,1002.57,152,1.47,1.47,-89,1
1702360363,2023-12-12 06:52,100.00,984.24,1002.55,152,1.43,1.43,-91,1
1702360425,2023-12-12 06:53,100.00,984.25,1002.56,152,1.48,1.48,-88,1
1702360485,2023-12-12 06:54,100.00,984.29,1002.60,152,1.50,1.50,-88,1
1702360545,2023-12-12 06:55,100.00,984.28,1002.59,152,1.50,1.50,-87,1
1702360606,2023-12-12 06:56,100.00,984.27,1002.58,152,1.51,1.51,-89,1
1702360666,2023-12-12 06:57,100.00,984.25,1002.57,152,1.52,1.52,-89,1
1702360726,2023-12-12 06:58,100.00,984.30,1002.62,152,1.47,1.47,-89,1
1702360786,2023-12-12 06:59,100.00,984.29,1002.60,152,1.52,1.52,-89,1
1702360846,2023-12-12 07:00,100.00,984.32,1002.63,152,1.53,1.53,-88,1
1702360906,2023-12-12 07:01,100.00,984.28,1002.60,152,1.55,1.55,-90,1
1702360971,2023-12-12 07:02,100.00,984.32,1002.63,152,1.55,1.55,-89,1
1702361032,2023-12-12 07:03,100.00,984.36,1002.67,152,1.54,1.54,-90,1
1702361092,2023-12-12 07:04,100.00,984.36,1002.67,152,1.54,1.54,-88,1
1702361152,2023-12-12 07:05,100.00,984.39,1002.70,152,1.49,1.49,-90,1
1702361212,2023-12-12 07:06,100.00,984.38,1002.69,152,1.55,1.55,-89,1
1702361274,2023-12-12 07:07,100.00,984.40,1002.71,152,1.55,1.55,-89,1
1702361334,2023-12-12 07:08,100.00,984.43,1002.74,152,1.53,1.53,-89,1
1702361397,2023-12-12 07:09,100.00,984.41,1002.72,152,1.55,1.55,-91,1
1702361458,2023-12-12 07:10,100.00,984.45,1002.76,152,1.57,1.57,-88,1
1702361518,2023-12-12 07:11,100.00,984.46,1002.77,152,1.57,1.57,-90,1
1702361578,2023-12-12 07:12,100.00,984.42,1002.74,152,1.58,1.58,-89,1
1702361640,2023-12-12 07:14,100.00,984.47,1002.78,152,1.55,1.55,-87,1
1702361701,2023-12-12 07:15,100.00,984.46,1002.78,152,1.55,1.55,-90,1
1702361821,2023-12-12 07:17,100.00,984.50,1002.81,152,1.59,1.59,-88,1
1702361881,2023-12-12 07:18,100.00,984.51,1002.82,152,1.59,1.59,-88,1
1702361941,2023-12-12 07:19,100.00,984.50,1002.81,152,1.61,1.61,-89,1
1702362064,2023-12-12 07:21,100.00,984.51,1002.83,152,1.59,1.59,-89,1
1702362127,2023-12-12 07:22,100.00,984.53,1002.85,152,1.61,1.61,-91,1
1702362187,2023-12-12 07:23,100.00,984.50,1002.81,152,1.61,1.61,-88,1
1702362310,2023-12-12 07:25,100.00,984.56,1002.87,152,1.62,1.62,-89,1
1702362370,2023-12-12 07:26,100.00,984.59,1002.90,152,1.62,1.62,-90,1
1702362430,2023-12-12 07:27,100.00,984.59,1002.90,152,1.64,1.64,-87,1
1702362490,2023-12-12 07:28,100.00,984.65,1002.96,152,1.63,1.63,-89,1
1702362550,2023-12-12 07:29,100.00,984.66,1002.98,152,1.55,1.55,-89,1
1702362610,2023-12-12 07:30,100.00,984.63,1002.95,152,1.58,1.58,-88,1
1702362673,2023-12-12 07:31,100.00,984.65,1002.96,152,1.61,1.61,-89,1
1702362736,2023-12-12 07:32,100.00,984.65,1002.96,152,1.54,1.54,-89,1
1702362799,2023-12-12 07:33,100.00,984.64,1002.96,152,1.57,1.57,-90,1
1702362880,2023-12-12 07:34,100.00,984.67,1002.98,152,1.59,1.59,-88,1
1702362982,2023-12-12 07:36,100.00,984.70,1003.01,152,1.62,1.62,-90,1
1702363042,2023-12-12 07:37,100.00,984.70,1003.02,152,1.54,1.54,-88,1
1702363102,2023-12-12 07:38,100.00,984.70,1003.01,152,1.61,1.61,-88,1
1702363162,2023-12-12 07:39,100.00,984.70,1003.01,152,1.63,1.63,-87,1
1702363222,2023-12-12 07:40,100.00,984.73,1003.05,152,1.65,1.65,-88,1
1702363282,2023-12-12 07:41,100.00,984.73,1003.05,152,1.64,1.64,-89,1
1702363343,2023-12-12 07:42,100.00,984.74,1003.05,152,1.65,1.65,-89,1
1702363403,2023-12-12 07:43,100.00,984.73,1003.04,152,1.63,1.63,-88,1
1702363463,2023-12-12 07:44,100.00,984.72,1003.03,152,1.61,1.61,-87,1
1702363523,2023-12-12 07:45,100.00,984.72,1003.03,152,1.63,1.63,-90,1
1702363583,2023-12-12 07:46,100.00,984.76,1003.07,152,1.64,1.64,-90,1
1702363706,2023-12-12 07:48,100.00,984.77,1003.08,152,1.65,1.65,-88,1
1702363766,2023-12-12 07:49,100.00,984.79,1003.10,152,1.64,1.64,-88,1
1702363826,2023-12-12 07:50,100.00,984.80,1003.12,152,1.65,1.65,-89,1
1702363889,2023-12-12 07:51,100.00,984.82,1003.13,152,1.68,1.68,-89,1
1702363949,2023-12-12 07:52,100.00,984.82,1003.14,152,1.67,1.67,-90,1
1702364009,2023-12-12 07:53,100.00,984.80,1003.11,152,1.66,1.66,-90,1
1702364070,2023-12-12 07:54,100.00,984.87,1003.18,152,1.66,1.66,-90,1
1702364130,2023-12-12 07:55,100.00,984.85,1003.16,152,1.60,1.60,-90,1
1702364190,2023-12-12 07:56,100.00,984.89,1003.20,152,1.63,1.63,-88,1
1702364253,2023-12-12 07:57,100.00,984.90,1003.21,152,1.62,1.62,-88,1
1702364313,2023-12-12 07:58,100.00,984.88,1003.19,152,1.64,1.64,-88,1
1702364373,2023-12-12 07:59,100.00,984.92,1003.23,152,1.64,1.64,-88,1
1702364433,2023-12-12 08:00,100.00,984.93,1003.24,152,1.66,1.66,-89,1
1702364556,2023-12-12 08:02,100.00,984.97,1003.28,152,1.63,1.63,-90,1
1702364616,2023-12-12 08:03,100.00,984.96,1003.28,152,1.65,1.65,-88,1
1702364676,2023-12-12 08:04,100.00,984.95,1003.26,152,1.66,1.66,-89,1
1702364736,2023-12-12 08:05,100.00,985.02,1003.33,152,1.46,1.46,-87,1
1702364796,2023-12-12 08:06,100.00,984.98,1003.29,152,1.61,1.61,-88,1
1702364856,2023-12-12 08:07,100.00,985.00,1003.31,152,1.56,1.56,-90,1
1702364917,2023-12-12 08:08,100.00,985.00,1003.31,152,1.69,1.69,-89,1
1702364979,2023-12-12 08:09,100.00,984.99,1003.31,152,1.69,1.69,-89,1
1702365039,2023-12-12 08:10,100.00,985.01,1003.33,152,1.68,1.68,-89,1
1702365162,2023-12-12 08:12,100.00,985.02,1003.33,152,1.61,1.61,-89,1
1702365286,2023-12-12 08:14,100.00,985.04,1003.35,152,1.65,1.65,-89,1
1702365472,2023-12-12 08:17,100.00,985.14,1003.46,152,1.69,1.69,-89,1
1702365535,2023-12-12 08:18,100.00,985.14,1003.45,152,1.62,1.62,-89,1
1702365847,2023-12-12 08:24,100.00,985.23,1003.54,152,1.72,1.72,-90,1
1702365910,2023-12-12 08:25,100.00,985.25,1003.57,152,1.72,1.72,-88,1
1702366036,2023-12-12 08:27,100.00,985.21,1003.53,152,1.70,1.70,-88,1
1702366096,2023-12-12 08:28,100.00,985.21,1003.52,152,1.71,1.71,-89,1
1702366156,2023-12-12 08:29,100.00,985.21,1003.52,152,1.72,1.72,-91,1
1702366217,2023-12-12 08:30,100.00,985.23,1003.55,152,1.68,1.68,-88,1
1702366277,2023-12-12 08:31,100.00,985.23,1003.55,152,1.70,1.70,-88,1
1702366403,2023-12-12 08:33,100.00,985.24,1003.55,152,1.71,1.71,-89,1
1702366465,2023-12-12 08:34,100.00,985.28,1003.60,152,1.77,1.77,-89,1
1702366592,2023-12-12 08:36,100.00,985.29,1003.60,152,1.76,1.76,-89,1
1702366654,2023-12-12 08:37,100.00,985.30,1003.61,152,1.79,1.79,-89,1
1702366717,2023-12-12 08:38,100.00,985.31,1003.62,152,1.79,1.79,-87,1
1702366777,2023-12-12 08:39,100.00,985.32,1003.63,152,1.75,1.75,-89,1
1702366837,2023-12-12 08:40,100.00,985.33,1003.64,152,1.78,1.78,-90,1
1702366898,2023-12-12 08:41,100.00,985.23,1003.54,152,1.78,1.78,-89,1
1702366960,2023-12-12 08:42,100.00,985.35,1003.66,152,1.73,1.73,-89,1
1702367020,2023-12-12 08:43,100.00,985.17,1003.48,152,1.76,1.76,-90,1
1702367080,2023-12-12 08:44,100.00,985.41,1003.72,152,1.79,1.79,-88,1
1702367143,2023-12-12 08:45,100.00,985.43,1003.74,152,1.83,1.83,-88,1
1702367329,2023-12-12 08:48,100.00,985.43,1003.74,152,1.86,1.86,-90,1
1702367389,2023-12-12 08:49,100.00,985.44,1003.76,152,1.87,1.87,-89,1
1702367449,2023-12-12 08:50,100.00,985.47,1003.79,152,1.88,1.88,-89,1
1702367509,2023-12-12 08:51,100.00,985.49,1003.81,152,1.86,1.86,-88,1
1702367569,2023-12-12 08:52,100.00,985.49,1003.80,152,1.91,1.91,-87,1
1702367629,2023-12-12 08:53,100.00,985.46,1003.77,152,1.90,1.90,-89,1
1702367759,2023-12-12 08:55,100.00,985.52,1003.83,152,1.96,1.96,-87,1
1702367888,2023-12-12 08:58,100.00,985.53,1003.84,152,1.96,1.96,-89,1
1702368014,2023-12-12 09:00,100.00,985.55,1003.87,152,1.96,1.96,-89,1
1702368077,2023-12-12 09:01,100.00,985.60,1003.92,152,1.98,1.98,-89,1
1702368137,2023-12-12 09:02,100.00,985.57,1003.88,152,2.00,2.00,-90,1
1702368200,2023-12-12 09:03,100.00,985.59,1003.91,152,1.97,1.97,-89,1
1702368323,2023-12-12 09:05,100.00,985.61,1003.92,152,1.97,1.97,-89,1
1702368383,2023-12-12 09:06,100.00,985.62,1003.94,152,2.01,2.01,-90,1
1702368695,2023-12-12 09:11,100.00,985.69,1004.00,152,2.05,2.05,-86,1
1702368885,2023-12-12 09:14,100.00,985.68,1004.00,152,1.97,1.97,-88,1
1702368945,2023-12-12 09:15,100.00,985.71,1004.02,152,2.03,2.03,-87,1
1702369070,2023-12-12 09:17,100.00,985.71,1004.02,152,2.02,2.02,-89,1
1702369131,2023-12-12 09:18,100.00,985.71,1004.03,152,2.01,2.01,-89,1
1702369256,2023-12-12 09:20,100.00,985.70,1004.01,152,2.04,2.04,-89,1
1702369319,2023-12-12 09:21,100.00,985.64,1003.95,152,2.05,2.05,-88,1
1702369379,2023-12-12 09:22,100.00,985.72,1004.04,152,2.06,2.06,-89,1
1702369505,2023-12-12 09:25,100.00,985.73,1004.05,152,2.07,2.07,-89,1
1702369565,2023-12-12 09:26,100.00,985.77,1004.08,152,2.07,2.07,-90,1
1702369693,2023-12-12 09:28,100.00,985.78,1004.10,152,1.91,1.91,-88,1
1702369825,2023-12-12 09:30,100.00,985.79,1004.10,152,2.15,2.15,-88,1
1702369880,2023-12-12 09:31,100.00,985.79,1004.11,152,2.14,2.14,-88,1
1702369940,2023-12-12 09:32,100.00,985.78,1004.10,152,2.11,2.11,-88,1
1702370066,2023-12-12 09:34,100.00,985.82,1004.14,152,2.16,2.16,-88,1
1702370126,2023-12-12 09:35,100.00,985.85,1004.16,152,2.19,2.19,-89,1
1702370186,2023-12-12 09:36,100.00,985.88,1004.20,152,2.20,2.20,-89,1
1702370249,2023-12-12 09:37,100.00,985.87,1004.18,152,2.22,2.22,-89,1
1702370643,2023-12-12 09:44,100.00,985.96,1004.28,152,2.29,2.29,-87,1
1702370748,2023-12-12 09:45,100.00,986.00,1004.31,152,2.29,2.29,-89,1
1702370817,2023-12-12 09:46,100.00,985.96,1004.27,152,2.26,2.26,-89,1
1702370874,2023-12-12 09:47,100.00,985.98,1004.29,152,2.38,2.38,-87,1
1702370997,2023-12-12 09:49,100.00,986.07,1004.38,152,2.36,2.36,-89,1
1702371057,2023-12-12 09:50,100.00,986.03,1004.34,152,2.40,2.40,-88,1
1702371120,2023-12-12 09:52,100.00,986.05,1004.36,152,2.46,2.46,-89,1
1702371246,2023-12-12 09:54,100.00,986.07,1004.38,152,2.55,2.55,-88,1
1702371369,2023-12-12 09:56,100.00,986.08,1004.40,152,2.57,2.57,-89,1
1702371492,2023-12-12 09:58,100.00,986.09,1004.41,152,2.58,2.58,-89,1
1702371552,2023-12-12 09:59,100.00,986.09,1004.40,152,2.57,2.57,-87,1
1702371618,2023-12-12 10:00,100.00,986.10,1004.42,152,2.59,2.59,-91,1
1702371678,2023-12-12 10:01,100.00,986.12,1004.43,152,2.55,2.55,-88,1
1702371738,2023-12-12 10:02,100.00,986.16,1004.47,152,2.54,2.54,-88,1
1702371864,2023-12-12 10:04,100.00,986.20,1004.51,152,2.51,2.51,-90,1
1702371925,2023-12-12 10:05,100.00,986.18,1004.49,152,2.52,2.52,-90,1
1702372135,2023-12-12 10:08,100.00,986.20,1004.52,152,2.54,2.54,-90,1
1702372177,2023-12-12 10:09,100.00,986.23,1004.54,152,2.52,2.52,-90,1
1702372237,2023-12-12 10:10,100.00,986.23,1004.54,152,2.50,2.50,-91,1
1702372300,2023-12-12 10:11,100.00,986.22,1004.53,152,2.48,2.48,-88,1
1702372378,2023-12-12 10:12,100.00,986.24,1004.55,152,2.42,2.42,-89,1
1702372489,2023-12-12 10:14,100.00,986.23,1004.54,152,2.54,2.54,-89,1
1702372879,2023-12-12 10:21,100.00,986.28,1004.59,152,2.49,2.49,-90,1
1702374129,2023-12-12 10:42,100.00,986.54,1004.85,152,2.53,2.53,-89,1
1702374637,2023-12-12 10:50,100.00,986.59,1004.90,152,2.66,2.66,-88,1
1702375266,2023-12-12 11:01,100.00,986.75,1005.06,152,2.57,2.57,-91,1
1702375518,2023-12-12 11:05,100.00,986.75,1005.07,152,2.52,2.52,-90,1