1702443578,2023-12-13 05:59,100.00,989.15,1007.47,152,1.35,1.35,-93,1
1702444493,2023-12-13 06:14,100.00,989.18,1007.49,152,1.42,1.42,-91,1
1702444741,2023-12-13 06:19,100.00,989.14,1007.45,152,1.36,1.36,-93,1
1702445053,2023-12-13 06:24,100.00,989.21,1007.53,152,1.38,1.38,-92,1
1702445492,2023-12-13 06:31,100.00,989.20,1007.51,152,1.41,1.41,-92,1
1702445561,2023-12-13 06:32,100.00,989.17,1007.48,152,1.44,1.44,-91,1
1702445805,2023-12-13 06:36,100.00,989.21,1007.53,152,1.41,1.41,-91,1
1702445934,2023-12-13 06:38,100.00,989.26,1007.58,152,1.42,1.42,-94,1
1702445995,2023-12-13 06:39,100.00,989.23,1007.54,152,1.42,1.42,-94,1
1702446308,2023-12-13 06:45,100.00,989.22,1007.53,152,1.44,1.44,-91,1