1702509955,2023-12-14 00:25,100.00,988.59,1006.90,152,1.23,1.23,-90,1
1702510015,2023-12-14 00:26,100.00,988.55,1006.86,152,1.20,1.20,-91,1
1702510392,2023-12-14 00:33,100.00,988.59,1006.91,152,1.12,1.12,-92,1
1702510645,2023-12-14 00:37,100.00,988.63,1006.95,152,1.17,1.17,-93,1
1702511151,2023-12-14 00:45,100.00,988.77,1007.08,152,1.20,1.20,-92,1
1702511281,2023-12-14 00:48,100.00,988.86,1007.17,152,1.16,1.16,-93,1
1702511341,2023-12-14 00:49,100.00,988.87,1007.18,152,1.18,1.18,-93,1
1702511404,2023-12-14 00:50,100.00,988.82,1007.13,152,1.19,1.19,-90,1
1702511464,2023-12-14 00:51,100.00,988.83,1007.14,152,1.19,1.19,-93,1
1702511585,2023-12-14 00:53,100.00,988.88,1007.19,152,1.19,1.19,-93,1
1702511645,2023-12-14 00:54,100.00,988.87,1007.19,152,1.19,1.19,-92,1
1702511705,2023-12-14 00:55,100.00,988.86,1007.17,152,1.19,1.19,-94,1
1702511784,2023-12-14 00:56,100.00,988.82,1007.13,152,1.16,1.16,-92,1
1702511832,2023-12-14 00:57,100.00,988.83,1007.14,152,1.17,1.17,-93,1
1702511893,2023-12-14 00:58,100.00,988.87,1007.19,152,1.17,1.17,-90,1
1702511956,2023-12-14 00:59,100.00,988.88,1007.19,152,1.19,1.19,-90,1
1702512019,2023-12-14 01:00,100.00,988.91,1007.22,152,1.17,1.17,-94,1
1702512085,2023-12-14 01:01,100.00,988.93,1007.25,152,1.16,1.16,-93,1
1702512274,2023-12-14 01:04,100.00,988.96,1007.27,152,0.97,0.97,-91,1
1702512334,2023-12-14 01:05,100.00,988.95,1007.27,152,1.10,1.10,-93,1
1702512394,2023-12-14 01:06,100.00,989.00,1007.32,152,1.13,1.13,-91,1
1702512454,2023-12-14 01:07,100.00,989.00,1007.31,152,1.14,1.14,-89,1
1702512514,2023-12-14 01:08,100.00,989.02,1007.33,152,1.14,1.14,-90,1
1702512580,2023-12-14 01:09,100.00,989.08,1007.40,152,1.18,1.18,-93,1
1702512643,2023-12-14 01:10,100.00,989.07,1007.38,152,1.18,1.18,-91,1
1702512703,2023-12-14 01:11,100.00,989.13,1007.44,152,1.12,1.12,-94,1
1702512766,2023-12-14 01:12,100.00,989.14,1007.45,152,1.11,1.11,-91,1
1702512826,2023-12-14 01:13,100.00,989.14,1007.45,152,1.15,1.15,-91,1
1702512889,2023-12-14 01:14,100.00,989.10,1007.42,152,1.13,1.13,-93,1
1702512949,2023-12-14 01:15,100.00,989.13,1007.44,152,1.15,1.15,-92,1
1702513010,2023-12-14 01:16,100.00,989.14,1007.45,152,1.10,1.10,-92,1
1702513070,2023-12-14 01:17,100.00,989.13,1007.44,152,1.11,1.11,-93,1
1702513131,2023-12-14 01:18,100.00,989.13,1007.44,152,1.12,1.12,-93,1
1702513191,2023-12-14 01:19,100.00,989.14,1007.46,152,1.13,1.13,-91,1
1702513251,2023-12-14 01:20,100.00,989.16,1007.47,152,1.12,1.12,-93,1
1702513375,2023-12-14 01:22,100.00,989.19,1007.50,152,1.12,1.12,-91,1
1702513435,2023-12-14 01:23,100.00,989.18,1007.49,152,1.15,1.15,-91,1
1702513559,2023-12-14 01:25,100.00,989.11,1007.42,152,1.12,1.12,-92,1
1702513620,2023-12-14 01:27,100.00,989.14,1007.46,152,1.17,1.17,-92,1
1702513680,2023-12-14 01:28,100.00,989.17,1007.48,152,1.18,1.18,-93,1
1702513743,2023-12-14 01:29,100.00,989.14,1007.45,152,1.19,1.19,-91,1
1702513869,2023-12-14 01:31,100.00,989.15,1007.47,152,1.18,1.18,-94,1
1702513929,2023-12-14 01:32,100.00,989.11,1007.43,152,1.15,1.15,-91,1
1702513989,2023-12-14 01:33,100.00,989.10,1007.42,152,1.14,1.14,-91,1
1702514049,2023-12-14 01:34,100.00,989.14,1007.45,152,1.13,1.13,-92,1
1702514109,2023-12-14 01:35,100.00,989.12,1007.43,152,1.12,1.12,-93,1
1702514170,2023-12-14 01:36,100.00,989.13,1007.45,152,1.13,1.13,-91,1
1702514230,2023-12-14 01:37,100.00,989.17,1007.49,152,1.18,1.18,-90,1
1702514290,2023-12-14 01:38,100.00,989.17,1007.48,152,1.17,1.17,-92,1
1702514350,2023-12-14 01:39,100.00,989.19,1007.50,152,1.18,1.18,-91,1
1702514410,2023-12-14 01:40,100.00,989.21,1007.53,152,1.17,1.17,-91,1
1702514471,2023-12-14 01:41,100.00,989.21,1007.52,152,1.18,1.18,-92,1
1702514531,2023-12-14 01:42,100.00,989.21,1007.52,152,1.18,1.18,-94,1
1702514654,2023-12-14 01:44,100.00,989.23,1007.54,152,1.18,1.18,-91,1
1702514715,2023-12-14 01:45,100.00,989.23,1007.54,152,1.21,1.21,-92,1
1702514775,2023-12-14 01:46,100.00,989.28,1007.59,152,1.20,1.20,-94,1
1702514835,2023-12-14 01:47,100.00,989.24,1007.56,152,1.20,1.20,-92,1
1702514896,2023-12-14 01:48,100.00,989.30,1007.61,152,1.22,1.22,-92,1
1702514956,2023-12-14 01:49,100.00,989.32,1007.64,152,1.22,1.22,-91,1
1702515019,2023-12-14 01:50,100.00,989.26,1007.57,152,1.22,1.22,-92,1
1702515145,2023-12-14 01:52,100.00,989.26,1007.57,152,1.23,1.23,-93,1
1702515331,2023-12-14 01:55,100.00,989.29,1007.61,152,1.23,1.23,-93,1
1702515527,2023-12-14 01:58,100.00,989.25,1007.57,152,1.22,1.22,-91,1
1702515645,2023-12-14 02:00,100.00,989.25,1007.56,152,1.22,1.22,-92,1
1702515705,2023-12-14 02:01,100.00,989.23,1007.54,152,1.21,1.21,-93,1
1702515829,2023-12-14 02:03,100.00,989.24,1007.56,152,1.24,1.24,-92,1
1702515889,2023-12-14 02:04,100.00,989.22,1007.54,152,1.22,1.22,-92,1
1702515950,2023-12-14 02:05,100.00,989.23,1007.54,152,1.24,1.24,-92,1
1702516073,2023-12-14 02:07,100.00,989.22,1007.54,152,1.26,1.26,-93,1
1702516134,2023-12-14 02:08,100.00,989.20,1007.51,152,1.26,1.26,-91,1
1702516194,2023-12-14 02:09,100.00,989.23,1007.54,152,1.26,1.26,-92,1
1702516318,2023-12-14 02:11,100.00,989.21,1007.52,152,1.28,1.28,-92,1
1702516445,2023-12-14 02:14,100.00,989.21,1007.53,152,1.28,1.28,-92,1
1702516506,2023-12-14 02:15,100.00,989.25,1007.56,152,1.31,1.31,-94,1
1702516567,2023-12-14 02:16,100.00,989.21,1007.53,152,1.32,1.32,-92,1
1702516631,2023-12-14 02:17,100.00,989.25,1007.56,152,1.31,1.31,-92,1
1702516691,2023-12-14 02:18,100.00,989.21,1007.52,152,1.27,1.27,-93,1
1702517113,2023-12-14 02:25,100.00,989.31,1007.62,152,1.27,1.27,-92,1
1702517131,2023-12-14 02:25,100.00,989.32,1007.63,152,1.30,1.30,-92,1
1702517194,2023-12-14 02:26,100.00,989.30,1007.61,152,1.31,1.31,-95,1
1702517257,2023-12-14 02:27,100.00,989.31,1007.63,152,1.30,1.30,-91,1
1702517384,2023-12-14 02:29,100.00,989.33,1007.65,152,1.34,1.34,-94,1
1702517637,2023-12-14 02:33,100.00,989.28,1007.59,152,1.35,1.35,-92,1
1702517763,2023-12-14 02:36,100.00,989.34,1007.65,152,1.36,1.36,-92,1
1702517823,2023-12-14 02:37,100.00,989.36,1007.68,152,1.33,1.33,-91,1
1702517884,2023-12-14 02:38,100.00,989.34,1007.65,152,1.34,1.34,-94,1
1702517948,2023-12-14 02:39,100.00,989.35,1007.67,152,1.37,1.37,-94,1
1702518011,2023-12-14 02:40,100.00,989.31,1007.63,152,1.32,1.32,-92,1
1702518136,2023-12-14 02:42,100.00,989.31,1007.62,152,1.31,1.31,-92,1
1702518196,2023-12-14 02:43,100.00,989.36,1007.67,152,1.32,1.32,-92,1
1702518326,2023-12-14 02:45,100.00,989.32,1007.63,152,1.29,1.29,-92,1
1702518386,2023-12-14 02:46,100.00,989.31,1007.62,152,1.31,1.31,-94,1
1702518447,2023-12-14 02:47,100.00,989.25,1007.57,152,1.32,1.32,-92,1
1702518571,2023-12-14 02:49,100.00,989.30,1007.61,152,1.35,1.35,-92,1
1702518631,2023-12-14 02:50,100.00,989.32,1007.63,152,1.33,1.33,-91,1
1702518754,2023-12-14 02:52,100.00,989.27,1007.58,152,1.32,1.32,-91,1
1702518818,2023-12-14 02:53,100.00,989.27,1007.58,152,1.32,1.32,-93,1
1702518878,2023-12-14 02:54,100.00,989.29,1007.60,152,1.32,1.32,-92,1
1702519002,2023-12-14 02:56,100.00,989.33,1007.64,152,1.32,1.32,-93,1
1702519252,2023-12-14 03:00,100.00,989.31,1007.63,152,1.32,1.32,-92,1
1702519379,2023-12-14 03:02,100.00,989.29,1007.60,152,1.32,1.32,-92,1
1702519439,2023-12-14 03:03,100.00,989.31,1007.62,152,1.34,1.34,-91,1
1702519502,2023-12-14 03:05,100.00,989.31,1007.62,152,1.33,1.33,-92,1
1702519562,2023-12-14 03:06,100.00,989.30,1007.62,152,1.30,1.30,-92,1
1702519625,2023-12-14 03:07,100.00,989.30,1007.61,152,1.34,1.34,-92,1
1702519685,2023-12-14 03:08,100.00,989.30,1007.62,152,1.33,1.33,-91,1
1702519746,2023-12-14 03:09,100.00,989.27,1007.59,152,1.33,1.33,-91,1
1702519807,2023-12-14 03:10,100.00,989.25,1007.56,152,1.34,1.34,-93,1
1702519871,2023-12-14 03:11,100.00,989.24,1007.56,152,1.34,1.34,-93,1
1702519931,2023-12-14 03:12,100.00,989.23,1007.55,152,1.35,1.35,-93,1
1702519996,2023-12-14 03:13,100.00,989.23,1007.54,152,1.35,1.35,-93,1
1702520056,2023-12-14 03:14,100.00,989.22,1007.53,152,1.35,1.35,-91,1
1702520116,2023-12-14 03:15,100.00,989.25,1007.56,152,1.37,1.37,-94,1
1702520177,2023-12-14 03:16,100.00,989.26,1007.57,152,1.35,1.35,-94,1
1702520238,2023-12-14 03:17,100.00,989.24,1007.55,152,1.35,1.35,-92,1
1702520299,2023-12-14 03:18,100.00,989.21,1007.52,152,1.34,1.34,-93,1
1702520359,2023-12-14 03:19,100.00,989.21,1007.53,152,1.36,1.36,-93,1
1702520420,2023-12-14 03:20,100.00,989.21,1007.52,152,1.36,1.36,-92,1
1702520543,2023-12-14 03:22,100.00,989.21,1007.52,152,1.32,1.32,-91,1
1702520664,2023-12-14 03:24,100.00,989.17,1007.48,152,1.32,1.32,-93,1
1702520724,2023-12-14 03:25,100.00,989.18,1007.49,152,1.30,1.30,-93,1
1702520787,2023-12-14 03:26,100.00,989.18,1007.49,152,1.30,1.30,-92,1
1702520847,2023-12-14 03:27,100.00,989.20,1007.52,152,1.30,1.30,-93,1
1702520914,2023-12-14 03:28,100.00,989.20,1007.51,152,1.27,1.27,-93,1
1702520974,2023-12-14 03:29,100.00,989.20,1007.51,152,1.29,1.29,-91,1
1702521035,2023-12-14 03:30,100.00,989.19,1007.50,152,1.23,1.23,-92,1
1702521095,2023-12-14 03:31,100.00,989.21,1007.52,152,1.22,1.22,-93,1
1702521156,2023-12-14 03:32,100.00,989.22,1007.53,152,1.23,1.23,-93,1
1702521414,2023-12-14 03:36,100.00,989.16,1007.47,152,1.27,1.27,-92,1
1702521475,2023-12-14 03:37,100.00,989.17,1007.49,152,1.27,1.27,-93,1
1702521538,2023-12-14 03:38,100.00,989.17,1007.49,152,1.27,1.27,-91,1
1702521601,2023-12-14 03:40,100.00,989.18,1007.50,152,1.28,1.28,-94,1
1702521662,2023-12-14 03:41,100.00,989.19,1007.50,152,1.29,1.29,-94,1
1702521722,2023-12-14 03:42,100.00,989.20,1007.51,152,1.27,1.27,-93,1
1702521785,2023-12-14 03:43,100.00,989.20,1007.51,152,1.29,1.29,-91,1
1702521845,2023-12-14 03:44,100.00,989.15,1007.46,152,1.27,1.27,-92,1
1702521906,2023-12-14 03:45,100.00,989.18,1007.49,152,1.29,1.29,-92,1
1702522027,2023-12-14 03:47,100.00,989.20,1007.52,152,1.29,1.29,-93,1
1702522087,2023-12-14 03:48,100.00,989.20,1007.51,152,1.29,1.29,-91,1
1702522148,2023-12-14 03:49,100.00,989.17,1007.48,152,1.31,1.31,-93,1
1702522335,2023-12-14 03:52,100.00,989.20,1007.51,152,1.29,1.29,-93,1
1702522399,2023-12-14 03:53,100.00,989.15,1007.46,152,1.28,1.28,-94,1
1702522459,2023-12-14 03:54,100.00,989.16,1007.48,152,1.28,1.28,-92,1
1702522519,2023-12-14 03:55,100.00,989.17,1007.48,152,1.28,1.28,-92,1
1702522582,2023-12-14 03:56,100.00,989.13,1007.44,152,1.29,1.29,-93,1
1702522642,2023-12-14 03:57,100.00,989.16,1007.48,152,1.28,1.28,-92,1
1702522831,2023-12-14 04:00,100.00,989.14,1007.46,152,1.28,1.28,-93,1
1702522957,2023-12-14 04:02,100.00,989.16,1007.47,152,1.29,1.29,-91,1
1702523081,2023-12-14 04:04,100.00,989.16,1007.47,152,1.30,1.30,-93,1
1702523207,2023-12-14 04:06,100.00,989.19,1007.51,152,1.32,1.32,-93,1
1702523268,2023-12-14 04:07,100.00,989.19,1007.50,152,1.31,1.31,-92,1
1702523328,2023-12-14 04:08,100.00,989.17,1007.48,152,1.26,1.26,-91,1
1702523452,2023-12-14 04:10,100.00,989.14,1007.45,152,1.26,1.26,-93,1
1702523512,2023-12-14 04:11,100.00,989.14,1007.45,152,1.30,1.30,-93,1
1702523576,2023-12-14 04:12,100.00,989.14,1007.45,152,1.29,1.29,-93,1
1702523637,2023-12-14 04:13,100.00,989.19,1007.51,152,1.32,1.32,-94,1
1702523697,2023-12-14 04:14,100.00,989.21,1007.52,152,1.29,1.29,-92,1
1702523887,2023-12-14 04:18,100.00,989.26,1007.58,152,1.27,1.27,-92,1
1702523947,2023-12-14 04:19,100.00,989.27,1007.58,152,1.25,1.25,-92,1
1702524011,2023-12-14 04:20,100.00,989.27,1007.58,152,1.24,1.24,-92,1
1702524072,2023-12-14 04:21,100.00,989.28,1007.60,152,1.23,1.23,-93,1
1702524132,2023-12-14 04:22,100.00,989.28,1007.59,152,1.26,1.26,-93,1
1702524202,2023-12-14 04:23,100.00,989.26,1007.57,152,1.25,1.25,-94,1
1702524320,2023-12-14 04:25,100.00,989.25,1007.56,152,1.25,1.25,-92,1
1702524380,2023-12-14 04:26,100.00,989.27,1007.58,152,1.25,1.25,-91,1
1702524440,2023-12-14 04:27,100.00,989.26,1007.57,152,1.25,1.25,-93,1
1702524503,2023-12-14 04:28,100.00,989.25,1007.57,152,1.27,1.27,-94,1
1702524566,2023-12-14 04:29,100.00,989.22,1007.54,152,1.22,1.22,-92,1
1702524692,2023-12-14 04:31,100.00,989.24,1007.55,152,1.24,1.24,-91,1
1702524752,2023-12-14 04:32,100.00,989.22,1007.53,152,1.30,1.30,-92,1
1702524813,2023-12-14 04:33,100.00,989.26,1007.57,152,1.29,1.29,-94,1
1702524873,2023-12-14 04:34,100.00,989.25,1007.56,152,1.25,1.25,-92,1
1702525002,2023-12-14 04:36,100.00,989.25,1007.56,152,1.25,1.25,-92,1
1702525071,2023-12-14 04:37,100.00,989.24,1007.56,152,1.26,1.26,-93,1
1702525126,2023-12-14 04:38,100.00,989.24,1007.55,152,1.26,1.26,-92,1
1702525186,2023-12-14 04:39,100.00,989.26,1007.57,152,1.23,1.23,-91,1
1702525309,2023-12-14 04:41,100.00,989.26,1007.58,152,1.18,1.18,-92,1
1702525370,2023-12-14 04:42,100.00,989.27,1007.58,152,1.23,1.23,-92,1
1702525433,2023-12-14 04:43,100.00,989.25,1007.56,152,1.26,1.26,-93,1
1702525557,2023-12-14 04:45,100.00,989.24,1007.55,152,1.27,1.27,-92,1
1702525617,2023-12-14 04:46,100.00,989.27,1007.59,152,1.24,1.24,-91,1
1702525741,2023-12-14 04:49,100.00,989.27,1007.58,152,1.20,1.20,-93,1
1702525802,2023-12-14 04:50,100.00,989.32,1007.63,152,1.22,1.22,-92,1
1702525987,2023-12-14 04:53,100.00,989.29,1007.60,152,1.23,1.23,-90,1
1702526048,2023-12-14 04:54,100.00,989.26,1007.58,152,1.23,1.23,-92,1
1702526108,2023-12-14 04:55,100.00,989.29,1007.60,152,1.26,1.26,-91,1
1702526168,2023-12-14 04:56,100.00,989.31,1007.63,152,1.21,1.21,-92,1
1702526229,2023-12-14 04:57,100.00,989.29,1007.60,152,1.24,1.24,-92,1
1702526289,2023-12-14 04:58,100.00,989.24,1007.55,152,1.24,1.24,-92,1
1702526600,2023-12-14 05:03,100.00,989.22,1007.53,152,1.26,1.26,-92,1
1702526661,2023-12-14 05:04,100.00,989.20,1007.51,152,1.28,1.28,-93,1
1702526724,2023-12-14 05:05,100.00,989.21,1007.52,152,1.26,1.26,-92,1
1702526784,2023-12-14 05:06,100.00,989.23,1007.54,152,1.27,1.27,-90,1
1702526968,2023-12-14 05:09,100.00,989.20,1007.52,152,1.23,1.23,-93,1
1702527095,2023-12-14 05:11,100.00,989.21,1007.52,152,1.20,1.20,-91,1
1702527155,2023-12-14 05:12,100.00,989.20,1007.51,152,1.22,1.22,-92,1
1702527215,2023-12-14 05:13,100.00,989.21,1007.52,152,1.22,1.22,-92,1
1702527276,2023-12-14 05:14,100.00,989.21,1007.52,152,1.21,1.21,-92,1
1702527400,2023-12-14 05:16,100.00,989.18,1007.49,152,1.22,1.22,-92,1
1702527776,2023-12-14 05:22,100.00,989.17,1007.48,152,1.24,1.24,-93,1
1702527836,2023-12-14 05:23,100.00,989.16,1007.47,152,1.24,1.24,-93,1
1702528164,2023-12-14 05:29,100.00,989.19,1007.50,152,1.23,1.23,-92,1
1702528281,2023-12-14 05:31,100.00,989.18,1007.49,152,1.22,1.22,-93,1
1702528402,2023-12-14 05:33,100.00,989.19,1007.51,152,1.20,1.20,-93,1
1702528462,2023-12-14 05:34,100.00,989.21,1007.52,152,1.24,1.24,-92,1
1702528523,2023-12-14 05:35,100.00,989.20,1007.52,152,1.27,1.27,-94,1
1702528586,2023-12-14 05:36,100.00,989.18,1007.50,152,1.26,1.26,-93,1
1702528646,2023-12-14 05:37,100.00,989.25,1007.56,152,1.28,1.28,-94,1
1702528779,2023-12-14 05:39,100.00,989.23,1007.54,152,1.26,1.26,-93,1
1702528839,2023-12-14 05:40,100.00,989.23,1007.55,152,1.25,1.25,-92,1
1702528960,2023-12-14 05:42,100.00,989.27,1007.58,152,1.25,1.25,-92,1
1702529149,2023-12-14 05:45,100.00,989.33,1007.64,152,1.22,1.22,-92,1
1702529337,2023-12-14 05:48,100.00,989.34,1007.65,152,1.20,1.20,-93,1
1702529524,2023-12-14 05:52,100.00,989.37,1007.68,152,1.21,1.21,-93,1
1702529588,2023-12-14 05:53,100.00,989.39,1007.70,152,1.19,1.19,-92,1
1702529712,2023-12-14 05:55,100.00,989.44,1007.76,152,1.19,1.19,-93,1
1702529772,2023-12-14 05:56,100.00,989.40,1007.72,152,1.16,1.16,-92,1
1702529896,2023-12-14 05:58,100.00,989.40,1007.71,152,1.13,1.13,-92,1
1702529960,2023-12-14 05:59,100.00,989.40,1007.71,152,1.13,1.13,-92,1
1702530153,2023-12-14 06:02,100.00,989.45,1007.77,152,1.16,1.16,-93,1
1702530213,2023-12-14 06:03,100.00,989.45,1007.76,152,1.16,1.16,-93,1
1702530657,2023-12-14 06:10,100.00,989.57,1007.88,152,1.14,1.14,-91,1
1702530911,2023-12-14 06:15,100.00,989.65,1007.96,152,1.18,1.18,-93,1
1702531335,2023-12-14 06:22,100.00,989.77,1008.09,152,1.16,1.16,-93,1
1702532270,2023-12-14 06:37,100.00,989.83,1008.15,152,1.12,1.12,-92,1