1703205997,2023-12-22 01:46,100.00,958.51,976.83,152,4.38,4.38,-93,1
1703206566,2023-12-22 01:56,100.00,958.60,976.91,152,4.58,4.58,-93,1
1703206888,2023-12-22 02:01,100.00,958.66,976.97,152,4.49,4.49,-92,1
1703207011,2023-12-22 02:03,100.00,958.69,977.00,152,4.43,4.43,-92,1
1703207135,2023-12-22 02:05,100.00,958.75,977.07,152,4.44,4.44,-92,1
1703207258,2023-12-22 02:07,100.00,958.79,977.10,152,4.47,4.47,-93,1
1703207318,2023-12-22 02:08,100.00,958.79,977.10,152,4.49,4.49,-93,1
1703207378,2023-12-22 02:09,100.00,958.80,977.11,152,4.50,4.50,-91,1
1703207507,2023-12-22 02:11,100.00,958.79,977.10,152,4.51,4.51,-91,1
1703207575,2023-12-22 02:12,100.00,958.80,977.11,152,4.51,4.51,-92,1
1703207630,2023-12-22 02:13,100.00,958.76,977.07,152,4.49,4.49,-91,1
1703207690,2023-12-22 02:14,100.00,958.77,977.09,152,4.49,4.49,-90,1
1703207813,2023-12-22 02:16,100.00,958.90,977.21,152,4.47,4.47,-93,1
1703207940,2023-12-22 02:19,100.00,958.94,977.26,152,4.48,4.48,-91,1
1703208003,2023-12-22 02:20,100.00,958.94,977.25,152,4.48,4.48,-92,1
1703208257,2023-12-22 02:24,100.00,958.95,977.26,152,4.45,4.45,-91,1
1703208320,2023-12-22 02:25,100.00,958.95,977.26,152,4.48,4.48,-91,1
1703208380,2023-12-22 02:26,100.00,958.97,977.28,152,4.41,4.41,-91,1
1703208449,2023-12-22 02:27,100.00,958.97,977.28,152,4.43,4.43,-91,1
1703208504,2023-12-22 02:28,100.00,958.98,977.29,152,4.41,4.41,-91,1
1703208570,2023-12-22 02:29,100.00,959.00,977.31,152,4.39,4.39,-93,1
1703208630,2023-12-22 02:30,100.00,958.99,977.30,152,4.45,4.45,-92,1
1703208759,2023-12-22 02:32,100.00,958.96,977.27,152,4.46,4.46,-91,1
1703208819,2023-12-22 02:33,100.00,958.99,977.31,152,4.44,4.44,-92,1
1703208879,2023-12-22 02:34,100.00,958.95,977.26,152,4.47,4.47,-92,1
1703208939,2023-12-22 02:35,100.00,958.93,977.24,152,4.43,4.43,-92,1
1703209063,2023-12-22 02:37,100.00,958.98,977.29,152,4.47,4.47,-92,1
1703209123,2023-12-22 02:38,100.00,959.01,977.32,152,4.49,4.49,-91,1
1703209186,2023-12-22 02:39,100.00,959.06,977.37,152,4.45,4.45,-92,1
1703209246,2023-12-22 02:40,100.00,959.07,977.38,152,4.51,4.51,-93,1
1703209306,2023-12-22 02:41,100.00,959.09,977.40,152,4.51,4.51,-91,1
1703209369,2023-12-22 02:42,100.00,959.03,977.35,152,4.54,4.54,-92,1
1703209432,2023-12-22 02:43,100.00,959.03,977.34,152,4.56,4.56,-91,1
1703209494,2023-12-22 02:44,100.00,959.10,977.42,152,4.55,4.55,-94,1
1703209554,2023-12-22 02:45,100.00,959.10,977.41,152,4.57,4.57,-91,1
1703209617,2023-12-22 02:46,100.00,959.12,977.43,152,4.56,4.56,-92,1
1703209680,2023-12-22 02:48,100.00,959.16,977.47,152,4.58,4.58,-91,1
1703209743,2023-12-22 02:49,100.00,959.20,977.51,152,4.56,4.56,-94,1
1703209806,2023-12-22 02:50,100.00,959.27,977.58,152,4.54,4.54,-93,1
1703209929,2023-12-22 02:52,100.00,959.22,977.53,152,4.61,4.61,-91,1
1703209989,2023-12-22 02:53,100.00,959.18,977.50,152,4.60,4.60,-93,1
1703210116,2023-12-22 02:55,100.00,959.16,977.47,152,4.58,4.58,-91,1
1703210176,2023-12-22 02:56,100.00,959.11,977.43,152,4.63,4.63,-92,1
1703210239,2023-12-22 02:57,100.00,959.17,977.48,152,4.65,4.65,-90,1
1703210425,2023-12-22 03:00,100.00,959.12,977.43,152,4.62,4.62,-91,1
1703210494,2023-12-22 03:01,100.00,959.18,977.49,152,4.60,4.60,-91,1
1703210996,2023-12-22 03:09,100.00,959.16,977.47,152,4.59,4.59,-92,1
1703211315,2023-12-22 03:15,100.00,959.20,977.51,152,4.55,4.55,-92,1
1703211375,2023-12-22 03:16,100.00,959.15,977.47,152,4.52,4.52,-92,1
1703211435,2023-12-22 03:17,100.00,959.18,977.49,152,4.48,4.48,-91,1
1703211558,2023-12-22 03:19,100.00,959.21,977.52,152,4.44,4.44,-90,1
1703211747,2023-12-22 03:22,100.00,959.17,977.49,152,4.40,4.40,-91,1
1703211916,2023-12-22 03:25,100.00,959.31,977.62,152,4.37,4.37,-92,1
1703212063,2023-12-22 03:27,100.00,959.32,977.63,152,4.27,4.27,-92,1
1703213427,2023-12-22 03:50,100.00,959.23,977.54,152,3.75,3.75,-92,1
1703213619,2023-12-22 03:53,100.00,959.27,977.58,152,3.74,3.74,-93,1
1703213805,2023-12-22 03:56,100.00,959.28,977.59,152,3.65,3.65,-90,1
1703213934,2023-12-22 03:58,100.00,959.26,977.58,152,3.56,3.56,-92,1
1703214012,2023-12-22 04:00,100.00,959.27,977.59,152,3.61,3.61,-92,1
1703214295,2023-12-22 04:04,100.00,959.21,977.53,152,3.56,3.56,-91,1
1703214574,2023-12-22 04:09,100.00,959.24,977.55,152,3.56,3.56,-93,1
1703214640,2023-12-22 04:10,100.00,959.24,977.55,152,3.57,3.57,-92,1
1703214826,2023-12-22 04:13,100.00,959.34,977.65,152,3.51,3.51,-89,1
1703215034,2023-12-22 04:17,100.00,959.23,977.54,152,3.52,3.52,-91,1
1703215206,2023-12-22 04:20,100.00,959.27,977.59,152,3.52,3.52,-91,1
1703215266,2023-12-22 04:21,100.00,959.24,977.55,152,3.53,3.53,-91,1
1703215455,2023-12-22 04:24,100.00,959.22,977.54,152,3.58,3.58,-91,1
1703215579,2023-12-22 04:26,100.00,959.19,977.50,152,3.63,3.63,-92,1
1703215767,2023-12-22 04:29,100.00,959.19,977.50,152,3.62,3.62,-92,1
1703215827,2023-12-22 04:30,100.00,959.23,977.54,152,3.55,3.55,-91,1
1703215951,2023-12-22 04:32,100.00,959.24,977.55,152,3.65,3.65,-90,1
1703216076,2023-12-22 04:34,100.00,959.17,977.48,152,3.63,3.63,-91,1
1703216155,2023-12-22 04:35,100.00,959.17,977.48,152,3.64,3.64,-92,1
1703216266,2023-12-22 04:37,100.00,959.18,977.49,152,3.72,3.72,-90,1
1703216458,2023-12-22 04:40,100.00,959.22,977.54,152,3.70,3.70,-93,1
1703216653,2023-12-22 04:44,100.00,959.17,977.49,152,3.63,3.63,-93,1
1703216716,2023-12-22 04:45,100.00,959.20,977.52,152,3.59,3.59,-91,1
1703217198,2023-12-22 04:53,100.00,959.13,977.44,152,3.67,3.67,-93,1
1703217224,2023-12-22 04:53,100.00,959.11,977.43,152,3.72,3.72,-90,1
1703217287,2023-12-22 04:54,100.00,959.02,977.33,152,3.72,3.72,-88,1
1703217544,2023-12-22 04:59,100.00,959.07,977.39,152,3.70,3.70,-92,1
1703217796,2023-12-22 05:03,100.00,959.22,977.53,152,3.72,3.72,-92,1
1703217856,2023-12-22 05:04,100.00,959.11,977.42,152,3.73,3.73,-92,1
1703217916,2023-12-22 05:05,100.00,959.11,977.42,152,3.72,3.72,-92,1
1703217976,2023-12-22 05:06,100.00,959.18,977.49,152,3.73,3.73,-93,1
1703218036,2023-12-22 05:07,100.00,959.08,977.39,152,3.69,3.69,-88,1
1703218099,2023-12-22 05:08,100.00,959.09,977.40,152,3.70,3.70,-91,1
1703218223,2023-12-22 05:10,100.00,959.08,977.39,152,3.75,3.75,-91,1
1703219611,2023-12-22 05:33,100.00,959.26,977.57,152,3.47,3.47,-91,1
1703219798,2023-12-22 05:36,100.00,959.19,977.50,152,3.83,3.83,-90,1
1703220182,2023-12-22 05:43,100.00,959.18,977.49,152,3.78,3.78,-91,1
1703220242,2023-12-22 05:44,100.00,958.92,977.23,152,3.86,3.86,-89,1
1703220431,2023-12-22 05:47,100.00,959.12,977.43,152,3.90,3.90,-91,1
1703220702,2023-12-22 05:51,100.00,959.06,977.37,152,3.90,3.90,-91,1
1703220753,2023-12-22 05:52,100.00,959.05,977.36,152,3.91,3.91,-92,1
1703221819,2023-12-22 06:10,100.00,958.91,977.22,152,3.95,3.95,-91,1
1703223391,2023-12-22 06:36,100.00,959.06,977.38,152,3.96,3.96,-91,1