1703463553,2023-12-25 01:19,100.00,970.65,988.96,152,1.46,1.46,-91,1
1703464731,2023-12-25 01:38,100.00,970.20,988.51,152,1.86,1.86,-89,1
1703465300,2023-12-25 01:48,100.00,969.95,988.27,152,2.05,2.05,-88,1
1703465363,2023-12-25 01:49,100.00,969.96,988.27,152,2.02,2.02,-90,1
1703465486,2023-12-25 01:51,100.00,969.93,988.24,152,2.07,2.07,-89,1
1703465676,2023-12-25 01:54,100.00,969.75,988.06,152,2.19,2.19,-89,1
1703465799,2023-12-25 01:56,100.00,969.74,988.06,152,2.25,2.25,-89,1
1703465862,2023-12-25 01:57,100.00,969.70,988.02,152,2.28,2.28,-90,1
1703465923,2023-12-25 01:58,100.00,969.70,988.01,152,2.33,2.33,-89,1
1703466049,2023-12-25 02:00,100.00,969.70,988.01,152,2.35,2.35,-89,1
1703466233,2023-12-25 02:03,100.00,969.48,987.80,152,2.42,2.42,-90,1
1703466359,2023-12-25 02:05,100.00,969.37,987.68,152,2.48,2.48,-90,1
1703466419,2023-12-25 02:06,100.00,969.35,987.67,152,2.45,2.45,-90,1
1703466611,2023-12-25 02:10,100.00,969.47,987.78,152,2.60,2.60,-90,1
1703466867,2023-12-25 02:14,100.00,969.48,987.80,152,2.69,2.69,-88,1
1703467054,2023-12-25 02:17,100.00,969.40,987.72,152,2.91,2.91,-89,1
1703467114,2023-12-25 02:18,100.00,969.24,987.55,152,2.95,2.95,-89,1
1703467180,2023-12-25 02:19,100.00,969.21,987.52,152,2.99,2.99,-90,1
1703467303,2023-12-25 02:21,100.00,969.14,987.45,152,3.11,3.11,-89,1
1703467363,2023-12-25 02:22,100.00,969.06,987.37,152,3.15,3.15,-88,1
1703467555,2023-12-25 02:25,100.00,969.00,987.31,152,3.43,3.43,-91,1
1703467615,2023-12-25 02:26,100.00,968.95,987.27,152,3.49,3.49,-88,1
1703467741,2023-12-25 02:29,100.00,969.16,987.47,152,3.63,3.63,-87,1
1703467801,2023-12-25 02:30,100.00,968.99,987.31,152,3.67,3.67,-89,1
1703467928,2023-12-25 02:32,100.00,969.11,987.43,152,3.76,3.76,-89,1
1703467990,2023-12-25 02:33,100.00,969.08,987.40,152,3.87,3.87,-91,1
1703468050,2023-12-25 02:34,100.00,969.08,987.40,152,3.88,3.88,-90,1
1703468110,2023-12-25 02:35,100.00,969.01,987.32,152,3.92,3.92,-89,1
1703468170,2023-12-25 02:36,100.00,968.96,987.28,152,3.94,3.94,-89,1
1703468360,2023-12-25 02:39,100.00,968.94,987.25,152,4.03,4.03,-89,1
1703468425,2023-12-25 02:40,100.00,968.86,987.17,152,4.07,4.07,-89,1
1703468488,2023-12-25 02:41,100.00,968.80,987.12,152,4.07,4.07,-89,1
1703468551,2023-12-25 02:42,100.00,968.90,987.22,152,4.16,4.16,-88,1
1703468611,2023-12-25 02:43,100.00,969.02,987.33,152,4.20,4.20,-89,1
1703468671,2023-12-25 02:44,100.00,968.84,987.15,152,4.26,4.26,-89,1
1703468731,2023-12-25 02:45,100.00,968.84,987.15,152,4.33,4.33,-89,1
1703468791,2023-12-25 02:46,100.00,968.94,987.25,152,4.34,4.34,-90,1
1703468917,2023-12-25 02:48,100.00,968.98,987.29,152,4.44,4.44,-89,1
1703468980,2023-12-25 02:49,100.00,968.94,987.25,152,4.48,4.48,-90,1
1703469172,2023-12-25 02:52,100.00,968.91,987.22,152,4.52,4.52,-90,1
1703469359,2023-12-25 02:55,100.00,968.89,987.21,152,4.67,4.67,-88,1
1703469419,2023-12-25 02:56,100.00,969.02,987.34,152,4.70,4.70,-89,1
1703469482,2023-12-25 02:58,100.00,969.00,987.31,152,4.74,4.74,-89,1
1703469671,2023-12-25 03:01,100.00,968.97,987.29,152,4.93,4.93,-89,1
1703469988,2023-12-25 03:06,100.00,969.08,987.40,152,5.03,5.03,-88,1
1703470048,2023-12-25 03:07,100.00,969.02,987.33,152,5.15,5.15,-88,1
1703470111,2023-12-25 03:08,100.00,968.96,987.27,152,5.16,5.16,-88,1
1703470174,2023-12-25 03:09,100.00,968.94,987.25,152,5.17,5.17,-89,1
1703470234,2023-12-25 03:10,100.00,968.87,987.18,152,5.19,5.19,-87,1
1703470294,2023-12-25 03:11,100.00,968.92,987.23,152,5.19,5.19,-88,1
1703470354,2023-12-25 03:12,100.00,968.83,987.14,152,5.23,5.23,-88,1
1703470414,2023-12-25 03:13,100.00,968.85,987.17,152,5.27,5.27,-88,1
1703470474,2023-12-25 03:14,100.00,968.75,987.06,152,5.28,5.28,-87,1
1703470535,2023-12-25 03:15,100.00,968.84,987.16,152,5.35,5.35,-88,1
1703470595,2023-12-25 03:16,100.00,968.87,987.19,152,5.37,5.37,-89,1
1703470655,2023-12-25 03:17,100.00,968.91,987.22,152,5.30,5.30,-88,1
1703470715,2023-12-25 03:18,100.00,968.85,987.16,152,5.46,5.46,-88,1
1703470775,2023-12-25 03:19,100.00,968.90,987.21,152,5.52,5.52,-89,1
1703470838,2023-12-25 03:20,100.00,968.93,987.24,152,5.57,5.57,-88,1
1703470901,2023-12-25 03:21,100.00,968.90,987.22,152,5.61,5.61,-88,1
1703470964,2023-12-25 03:22,100.00,968.95,987.27,152,5.65,5.65,-89,1
1703471026,2023-12-25 03:23,100.00,968.97,987.28,152,5.67,5.67,-90,1
1703471216,2023-12-25 03:26,100.00,968.89,987.20,152,5.75,5.75,-88,1
1703471339,2023-12-25 03:28,100.00,968.95,987.26,152,5.90,5.90,-89,1
1703471592,2023-12-25 03:33,100.00,968.91,987.23,152,5.97,5.97,-91,1
1703471778,2023-12-25 03:36,100.00,968.87,987.19,152,6.04,6.04,-90,1
1703471901,2023-12-25 03:38,100.00,968.99,987.30,152,6.12,6.12,-89,1
1703471964,2023-12-25 03:39,100.00,968.86,987.18,152,6.13,6.13,-91,1
1703472090,2023-12-25 03:41,100.00,968.95,987.26,152,6.20,6.20,-91,1
1703472156,2023-12-25 03:42,100.00,969.07,987.38,152,6.31,6.31,-90,1
1703472770,2023-12-25 03:52,100.00,968.92,987.23,152,6.64,6.64,-89,1
1703472830,2023-12-25 03:53,100.00,968.91,987.23,152,6.69,6.69,-90,1
1703472890,2023-12-25 03:54,100.00,969.04,987.35,152,6.69,6.69,-90,1
1703472953,2023-12-25 03:55,100.00,968.92,987.23,152,6.74,6.74,-88,1
1703473016,2023-12-25 03:56,100.00,968.82,987.13,152,6.79,6.79,-90,1
1703473082,2023-12-25 03:58,100.00,968.82,987.14,152,6.82,6.82,-89,1
1703473332,2023-12-25 04:02,100.00,968.77,987.09,152,6.91,6.91,-88,1
1703473392,2023-12-25 04:03,100.00,968.84,987.15,152,6.94,6.94,-88,1
1703473452,2023-12-25 04:04,100.00,968.83,987.14,152,6.98,6.98,-89,1
1703473512,2023-12-25 04:05,100.00,968.97,987.29,152,6.97,6.97,-90,1
1703473638,2023-12-25 04:07,100.00,968.88,987.20,152,7.03,7.03,-89,1
1703473698,2023-12-25 04:08,100.00,968.94,987.25,152,7.01,7.01,-87,1
1703473758,2023-12-25 04:09,100.00,968.96,987.27,152,7.00,7.00,-89,1
1703473887,2023-12-25 04:11,100.00,968.87,987.19,152,7.08,7.08,-89,1
1703473950,2023-12-25 04:12,100.00,968.95,987.27,152,7.15,7.16,-88,1
1703474073,2023-12-25 04:14,100.00,968.93,987.24,152,7.17,7.18,-90,1
1703474134,2023-12-25 04:15,100.00,968.95,987.26,152,7.19,7.20,-90,1
1703474194,2023-12-25 04:16,100.00,968.85,987.17,152,7.20,7.21,-90,1
1703474257,2023-12-25 04:17,100.00,969.09,987.40,152,7.25,7.26,-90,1
1703474317,2023-12-25 04:18,100.00,969.31,987.63,152,7.26,7.27,-89,1
1703474440,2023-12-25 04:20,100.00,969.46,987.77,152,7.33,7.34,-90,1
1703474819,2023-12-25 04:26,100.00,969.83,988.14,152,7.34,7.35,-89,1
1703474879,2023-12-25 04:27,100.00,969.57,987.88,152,7.43,7.44,-91,1
1703475003,2023-12-25 04:30,100.00,969.54,987.85,152,7.52,7.53,-90,1
1703475316,2023-12-25 04:35,100.00,969.50,987.82,152,7.57,7.58,-90,1
1703475379,2023-12-25 04:36,100.00,969.49,987.81,152,7.56,7.57,-90,1
1703475460,2023-12-25 04:37,100.00,969.52,987.84,152,7.58,7.59,-90,1
1703475505,2023-12-25 04:38,100.00,969.59,987.90,152,7.60,7.61,-90,1
1703475631,2023-12-25 04:40,100.00,969.64,987.95,152,7.62,7.63,-91,1
1703475758,2023-12-25 04:42,100.00,969.71,988.03,152,7.67,7.68,-91,1
1703475821,2023-12-25 04:43,100.00,969.66,987.97,152,7.68,7.69,-90,1
1703475881,2023-12-25 04:44,100.00,969.74,988.06,152,7.70,7.71,-91,1
1703476192,2023-12-25 04:49,100.00,969.82,988.13,152,7.69,7.70,-90,1
1703476252,2023-12-25 04:50,100.00,969.82,988.13,152,7.67,7.68,-89,1
1703476312,2023-12-25 04:51,100.00,969.83,988.14,152,7.69,7.70,-90,1
1703476375,2023-12-25 04:52,100.00,969.95,988.26,152,7.72,7.73,-89,1
1703476607,2023-12-25 04:56,100.00,969.92,988.23,152,7.77,7.78,-87,1
1703476633,2023-12-25 04:57,100.00,969.93,988.24,152,7.80,7.81,-90,1
1703477142,2023-12-25 05:05,100.00,970.32,988.63,152,7.84,7.85,-90,1
1703477248,2023-12-25 05:07,100.00,970.23,988.54,152,7.85,7.86,-90,1
1703477839,2023-12-25 05:17,100.00,970.39,988.70,152,7.91,7.92,-93,1