1704151778,2024-01-02 00:29,100.00,987.98,1006.30,152,0.25,0.25,-90,1
1704152046,2024-01-02 00:34,100.00,988.00,1006.31,152,0.23,0.23,-89,1
1704152094,2024-01-02 00:34,100.00,988.03,1006.34,152,0.19,0.19,-91,1
1704152154,2024-01-02 00:35,100.00,988.02,1006.33,152,0.19,0.19,-91,1
1704152722,2024-01-02 00:45,100.00,987.98,1006.30,152,0.08,0.08,-89,1
1704152785,2024-01-02 00:46,100.00,987.99,1006.30,152,0.11,0.11,-88,1
1704153103,2024-01-02 00:51,100.00,987.98,1006.29,152,0.12,0.12,-89,1
1704153226,2024-01-02 00:53,100.00,987.98,1006.29,152,0.16,0.16,-88,1
1704153355,2024-01-02 00:55,100.00,988.00,1006.31,152,0.17,0.17,-91,1
1704153853,2024-01-02 01:04,100.00,988.06,1006.38,152,0.05,0.05,-90,1
1704153976,2024-01-02 01:06,100.00,988.06,1006.37,152,0.01,0.01,-89,1
1704154036,2024-01-02 01:07,100.00,988.06,1006.37,152,-0.02,-0.02,-90,1
1704154159,2024-01-02 01:09,100.00,988.12,1006.44,152,-0.02,-0.02,-90,1
1704154283,2024-01-02 01:11,100.00,988.12,1006.44,152,-0.08,-0.08,-90,1
1704154343,2024-01-02 01:12,100.00,988.12,1006.43,152,-0.04,-0.04,-89,1
1704154469,2024-01-02 01:14,100.00,988.13,1006.44,152,-0.03,-0.03,-89,1
1704154595,2024-01-02 01:16,100.00,988.12,1006.43,152,-0.04,-0.04,-89,1
1704154655,2024-01-02 01:17,100.00,988.14,1006.45,152,-0.04,-0.04,-90,1
1704154721,2024-01-02 01:18,100.00,988.14,1006.45,152,-0.04,-0.04,-90,1
1704154913,2024-01-02 01:21,100.00,988.14,1006.46,152,-0.03,-0.03,-89,1
1704154973,2024-01-02 01:22,100.00,988.14,1006.45,152,-0.02,-0.02,-90,1
1704155033,2024-01-02 01:23,100.00,988.18,1006.49,152,-0.03,-0.03,-89,1
1704155096,2024-01-02 01:24,100.00,988.17,1006.48,152,-0.03,-0.03,-88,1
1704155223,2024-01-02 01:27,100.00,988.17,1006.49,152,-0.02,-0.02,-90,1
1704155283,2024-01-02 01:28,100.00,988.21,1006.52,152,-0.01,-0.01,-89,1
1704155800,2024-01-02 01:36,100.00,988.27,1006.58,152,-0.15,-0.15,-89,1
1704155854,2024-01-02 01:37,100.00,988.29,1006.60,152,-0.14,-0.14,-90,1
1704155960,2024-01-02 01:39,100.00,988.27,1006.58,152,-0.15,-0.15,-89,1
1704156167,2024-01-02 01:42,100.00,988.31,1006.63,152,-0.12,-0.12,-90,1
1704156934,2024-01-02 01:55,100.00,988.32,1006.63,152,-0.20,-0.20,-91,1
1704156997,2024-01-02 01:56,100.00,988.36,1006.68,152,-0.26,-0.26,-90,1
1704157119,2024-01-02 01:58,100.00,988.38,1006.69,152,-0.21,-0.21,-87,1
1704157179,2024-01-02 01:59,100.00,988.39,1006.70,152,-0.21,-0.21,-90,1
1704157240,2024-01-02 02:00,100.00,988.40,1006.72,152,-0.21,-0.21,-89,1
1704157360,2024-01-02 02:02,100.00,988.40,1006.72,152,-0.27,-0.27,-90,1
1704157423,2024-01-02 02:03,100.00,988.43,1006.75,152,-0.25,-0.25,-86,1
1704157483,2024-01-02 02:04,100.00,988.44,1006.75,152,-0.24,-0.24,-87,1
1704157546,2024-01-02 02:05,100.00,988.40,1006.71,152,-0.30,-0.30,-89,1
1704157606,2024-01-02 02:06,100.00,988.42,1006.74,152,-0.27,-0.27,-88,1
1704157666,2024-01-02 02:07,100.00,988.41,1006.73,152,-0.31,-0.31,-89,1
1704157729,2024-01-02 02:08,100.00,988.43,1006.75,152,-0.31,-0.31,-89,1
1704157789,2024-01-02 02:09,100.00,988.41,1006.72,152,-0.30,-0.30,-90,1
1704157852,2024-01-02 02:10,100.00,988.43,1006.74,152,-0.30,-0.30,-89,1
1704157912,2024-01-02 02:11,100.00,988.49,1006.80,152,-0.29,-0.29,-90,1
1704158035,2024-01-02 02:13,100.00,988.49,1006.81,152,-0.33,-0.33,-88,1
1704158162,2024-01-02 02:16,100.00,988.49,1006.80,152,-0.33,-0.33,-88,1
1704158222,2024-01-02 02:17,100.00,988.51,1006.82,152,-0.33,-0.33,-89,1
1704158282,2024-01-02 02:18,100.00,988.53,1006.84,152,-0.32,-0.32,-88,1
1704158342,2024-01-02 02:19,100.00,988.52,1006.83,152,-0.34,-0.34,-88,1
1704158402,2024-01-02 02:20,100.00,988.52,1006.84,152,-0.27,-0.27,-90,1
1704158465,2024-01-02 02:21,100.00,988.54,1006.85,152,-0.26,-0.26,-88,1
1704158525,2024-01-02 02:22,100.00,988.54,1006.86,152,-0.26,-0.26,-89,1
1704158585,2024-01-02 02:23,100.00,988.54,1006.85,152,-0.25,-0.25,-89,1
1704158645,2024-01-02 02:24,100.00,988.56,1006.87,152,-0.30,-0.30,-89,1
1704158705,2024-01-02 02:25,100.00,988.58,1006.90,152,-0.35,-0.35,-88,1
1704158765,2024-01-02 02:26,100.00,988.55,1006.86,152,-0.33,-0.33,-89,1
1704158825,2024-01-02 02:27,100.00,988.56,1006.88,152,-0.34,-0.34,-89,1
1704158885,2024-01-02 02:28,100.00,988.56,1006.87,152,-0.37,-0.37,-89,1
1704159008,2024-01-02 02:30,100.00,988.58,1006.90,152,-0.41,-0.41,-89,1
1704159069,2024-01-02 02:31,100.00,988.57,1006.88,152,-0.45,-0.45,-91,1
1704159132,2024-01-02 02:32,100.00,988.58,1006.89,152,-0.37,-0.37,-90,1
1704159192,2024-01-02 02:33,100.00,988.58,1006.89,152,-0.35,-0.35,-89,1
1704159252,2024-01-02 02:34,100.00,988.59,1006.91,152,-0.37,-0.37,-89,1
1704159312,2024-01-02 02:35,100.00,988.64,1006.96,152,-0.37,-0.37,-89,1
1704159372,2024-01-02 02:36,100.00,988.63,1006.94,152,-0.39,-0.39,-88,1
1704159432,2024-01-02 02:37,100.00,988.62,1006.93,152,-0.50,-0.50,-88,1
1704159492,2024-01-02 02:38,100.00,988.62,1006.93,152,-0.48,-0.48,-88,1
1704159552,2024-01-02 02:39,100.00,988.65,1006.96,152,-0.52,-0.52,-88,1
1704159612,2024-01-02 02:40,100.00,988.60,1006.91,152,-0.54,-0.54,-89,1
1704159672,2024-01-02 02:41,100.00,988.63,1006.95,152,-0.54,-0.54,-88,1
1704159735,2024-01-02 02:42,100.00,988.60,1006.91,152,-0.56,-0.56,-88,1
1704159798,2024-01-02 02:43,100.00,988.59,1006.91,152,-0.57,-0.57,-88,1
1704159858,2024-01-02 02:44,100.00,988.61,1006.92,152,-0.56,-0.56,-88,1
1704159918,2024-01-02 02:45,100.00,988.63,1006.94,152,-0.54,-0.54,-90,1
1704160038,2024-01-02 02:47,100.00,988.64,1006.95,152,-0.58,-0.58,-89,1
1704160161,2024-01-02 02:49,100.00,988.61,1006.92,152,-0.58,-0.58,-90,1
1704160221,2024-01-02 02:50,100.00,988.63,1006.94,152,-0.59,-0.59,-90,1
1704160281,2024-01-02 02:51,100.00,988.65,1006.96,152,-0.61,-0.61,-88,1
1704160345,2024-01-02 02:52,100.00,988.66,1006.97,152,-0.66,-0.66,-88,1
1704160468,2024-01-02 02:54,100.00,988.68,1006.99,152,-0.66,-0.66,-88,1
1704160528,2024-01-02 02:55,100.00,988.65,1006.97,152,-0.65,-0.65,-89,1
1704160591,2024-01-02 02:56,100.00,988.65,1006.96,152,-0.65,-0.65,-89,1
1704160651,2024-01-02 02:57,100.00,988.68,1007.00,152,-0.70,-0.70,-88,1
1704160711,2024-01-02 02:58,100.00,988.70,1007.02,152,-0.70,-0.70,-89,1
1704160771,2024-01-02 02:59,100.00,988.63,1006.95,152,-0.66,-0.66,-89,1
1704160831,2024-01-02 03:00,100.00,988.67,1006.98,152,-0.66,-0.66,-89,1
1704160891,2024-01-02 03:01,100.00,988.70,1007.02,152,-0.73,-0.73,-89,1
1704160951,2024-01-02 03:02,100.00,988.69,1007.00,152,-0.70,-0.70,-88,1
1704161011,2024-01-02 03:03,100.00,988.73,1007.04,152,-0.69,-0.69,-89,1
1704161071,2024-01-02 03:04,100.00,988.71,1007.02,152,-0.76,-0.76,-88,1
1704161192,2024-01-02 03:06,100.00,988.75,1007.06,152,-0.75,-0.75,-90,1
1704161252,2024-01-02 03:07,100.00,988.75,1007.06,152,-0.72,-0.72,-87,1
1704161312,2024-01-02 03:08,100.00,988.79,1007.10,152,-0.70,-0.70,-87,1
1704161372,2024-01-02 03:09,100.00,988.76,1007.08,152,-0.68,-0.68,-88,1
1704161432,2024-01-02 03:10,100.00,988.73,1007.05,152,-0.74,-0.74,-89,1
1704161492,2024-01-02 03:11,100.00,988.75,1007.06,152,-0.74,-0.74,-89,1
1704161552,2024-01-02 03:12,100.00,988.72,1007.03,152,-0.71,-0.71,-91,1
1704161612,2024-01-02 03:13,100.00,988.77,1007.08,152,-0.72,-0.72,-89,1
1704161678,2024-01-02 03:14,100.00,988.74,1007.06,152,-0.73,-0.73,-89,1
1704161738,2024-01-02 03:15,100.00,988.76,1007.08,152,-0.70,-0.70,-89,1
1704161798,2024-01-02 03:16,100.00,988.75,1007.06,152,-0.72,-0.72,-89,1
1704161858,2024-01-02 03:17,100.00,988.76,1007.07,152,-0.73,-0.73,-89,1
1704161918,2024-01-02 03:18,100.00,988.74,1007.05,152,-0.71,-0.71,-89,1
1704161978,2024-01-02 03:19,100.00,988.76,1007.07,152,-0.73,-0.73,-89,1
1704162101,2024-01-02 03:21,100.00,988.85,1007.17,152,-0.72,-0.72,-91,1
1704162161,2024-01-02 03:22,100.00,988.79,1007.10,152,-0.70,-0.70,-89,1
1704162222,2024-01-02 03:23,100.00,988.73,1007.04,152,-0.72,-0.72,-90,1
1704162282,2024-01-02 03:24,100.00,988.74,1007.05,152,-0.72,-0.72,-87,1
1704162345,2024-01-02 03:25,100.00,988.75,1007.06,152,-0.76,-0.76,-89,1
1704162405,2024-01-02 03:26,100.00,988.77,1007.08,152,-0.71,-0.71,-89,1
1704162465,2024-01-02 03:27,100.00,988.80,1007.12,152,-0.74,-0.74,-88,1
1704162525,2024-01-02 03:28,100.00,988.79,1007.10,152,-0.77,-0.77,-89,1
1704162711,2024-01-02 03:31,100.00,988.78,1007.09,152,-0.75,-0.75,-90,1
1704162771,2024-01-02 03:32,100.00,988.79,1007.11,152,-0.79,-0.79,-89,1
1704162831,2024-01-02 03:33,100.00,988.79,1007.10,152,-0.77,-0.77,-87,1
1704162891,2024-01-02 03:34,100.00,988.79,1007.10,152,-0.76,-0.76,-89,1
1704163075,2024-01-02 03:37,100.00,988.78,1007.09,152,-0.79,-0.79,-87,1
1704163135,2024-01-02 03:38,100.00,988.81,1007.12,152,-0.76,-0.76,-91,1
1704163195,2024-01-02 03:39,100.00,988.79,1007.10,152,-0.75,-0.75,-89,1
1704163255,2024-01-02 03:40,100.00,988.81,1007.13,152,-0.79,-0.79,-91,1
1704163318,2024-01-02 03:41,100.00,988.81,1007.13,152,-0.77,-0.77,-89,1
1704163378,2024-01-02 03:42,100.00,988.82,1007.13,152,-0.75,-0.75,-89,1
1704163438,2024-01-02 03:43,100.00,988.84,1007.16,152,-0.74,-0.74,-90,1
1704163501,2024-01-02 03:45,100.00,988.83,1007.14,152,-0.75,-0.75,-89,1
1704163621,2024-01-02 03:47,100.00,988.84,1007.15,152,-0.83,-0.83,-88,1
1704163681,2024-01-02 03:48,100.00,988.82,1007.14,152,-0.77,-0.77,-88,1
1704163741,2024-01-02 03:49,100.00,988.83,1007.15,152,-0.78,-0.78,-91,1
1704163801,2024-01-02 03:50,100.00,988.82,1007.13,152,-0.78,-0.78,-90,1
1704163861,2024-01-02 03:51,100.00,988.83,1007.14,152,-0.79,-0.79,-89,1
1704163987,2024-01-02 03:53,100.00,988.69,1007.00,152,-0.83,-0.83,-89,1
1704164050,2024-01-02 03:54,100.00,988.87,1007.18,152,-0.79,-0.79,-89,1
1704164174,2024-01-02 03:56,100.00,988.88,1007.19,152,-0.80,-0.80,-90,1
1704164234,2024-01-02 03:57,100.00,988.82,1007.13,152,-0.81,-0.81,-89,1
1704164294,2024-01-02 03:58,100.00,988.83,1007.15,152,-0.80,-0.80,-88,1
1704164354,2024-01-02 03:59,100.00,988.83,1007.14,152,-0.80,-0.80,-89,1
1704164414,2024-01-02 04:00,100.00,988.84,1007.15,152,-0.85,-0.85,-89,1
1704164476,2024-01-02 04:01,100.00,988.86,1007.18,152,-0.80,-0.80,-90,1
1704164603,2024-01-02 04:03,100.00,988.87,1007.18,152,-0.83,-0.83,-89,1
1704164663,2024-01-02 04:04,100.00,988.88,1007.19,152,-0.80,-0.80,-89,1
1704164725,2024-01-02 04:05,100.00,988.90,1007.22,152,-0.83,-0.83,-90,1
1704164786,2024-01-02 04:06,100.00,988.89,1007.20,152,-0.81,-0.81,-88,1
1704164846,2024-01-02 04:07,100.00,988.87,1007.18,152,-0.81,-0.81,-90,1
1704164909,2024-01-02 04:08,100.00,988.89,1007.20,152,-0.82,-0.82,-90,1
1704165029,2024-01-02 04:10,100.00,988.89,1007.21,152,-0.83,-0.83,-89,1
1704165089,2024-01-02 04:11,100.00,988.88,1007.19,152,-0.84,-0.84,-90,1
1704165149,2024-01-02 04:12,100.00,988.89,1007.20,152,-0.84,-0.84,-88,1
1704165212,2024-01-02 04:13,100.00,988.91,1007.22,152,-0.82,-0.82,-89,1
1704165272,2024-01-02 04:14,100.00,988.89,1007.20,152,-0.88,-0.88,-89,1
1704165332,2024-01-02 04:15,100.00,988.89,1007.20,152,-0.87,-0.87,-90,1
1704165392,2024-01-02 04:16,100.00,988.91,1007.22,152,-0.85,-0.85,-90,1
1704165452,2024-01-02 04:17,100.00,988.92,1007.23,152,-0.84,-0.84,-91,1
1704165512,2024-01-02 04:18,100.00,988.90,1007.21,152,-0.91,-0.91,-89,1
1704165575,2024-01-02 04:19,100.00,988.90,1007.22,152,-0.85,-0.85,-89,1
1704165635,2024-01-02 04:20,100.00,988.94,1007.25,152,-0.86,-0.86,-89,1
1704165698,2024-01-02 04:21,100.00,988.92,1007.23,152,-0.88,-0.88,-89,1
1704165761,2024-01-02 04:22,100.00,988.93,1007.25,152,-0.92,-0.92,-88,1
1704165821,2024-01-02 04:23,100.00,988.96,1007.27,152,-0.89,-0.89,-89,1
1704165887,2024-01-02 04:24,100.00,988.93,1007.24,152,-0.88,-0.88,-90,1
1704166075,2024-01-02 04:27,100.00,989.01,1007.32,152,-0.96,-0.96,-90,1
1704166135,2024-01-02 04:28,100.00,989.00,1007.32,152,-1.00,-1.00,-89,1
1704166195,2024-01-02 04:29,100.00,989.02,1007.34,152,-0.92,-0.92,-89,1
1704166255,2024-01-02 04:30,100.00,989.01,1007.32,152,-0.90,-0.90,-90,1
1704166315,2024-01-02 04:31,100.00,989.04,1007.35,152,-0.90,-0.90,-88,1
1704166378,2024-01-02 04:32,100.00,989.03,1007.35,152,-0.90,-0.90,-93,1
1704166441,2024-01-02 04:34,100.00,989.05,1007.36,152,-0.89,-0.89,-88,1
1704166501,2024-01-02 04:35,100.00,989.06,1007.38,152,-0.91,-0.91,-89,1
1704166564,2024-01-02 04:36,100.00,989.04,1007.36,152,-0.90,-0.90,-91,1
1704166626,2024-01-02 04:37,100.00,989.02,1007.34,152,-0.89,-0.89,-89,1
1704166686,2024-01-02 04:38,100.00,989.01,1007.33,152,-0.88,-0.88,-90,1
1704166746,2024-01-02 04:39,100.00,989.01,1007.33,152,-0.87,-0.87,-90,1
1704166806,2024-01-02 04:40,100.00,989.03,1007.35,152,-0.88,-0.88,-89,1
1704166869,2024-01-02 04:41,100.00,988.98,1007.30,152,-0.89,-0.89,-90,1
1704166929,2024-01-02 04:42,100.00,989.01,1007.32,152,-0.99,-0.99,-90,1
1704166989,2024-01-02 04:43,100.00,988.99,1007.30,152,-0.97,-0.97,-90,1
1704167049,2024-01-02 04:44,100.00,988.98,1007.29,152,-0.94,-0.94,-90,1
1704167109,2024-01-02 04:45,100.00,988.99,1007.31,152,-0.95,-0.95,-90,1
1704167170,2024-01-02 04:46,100.00,988.99,1007.30,152,-0.92,-0.92,-90,1
1704167238,2024-01-02 04:47,100.00,989.00,1007.32,152,-0.92,-0.92,-89,1
1704167293,2024-01-02 04:48,100.00,989.00,1007.31,152,-0.89,-0.89,-88,1
1704167353,2024-01-02 04:49,100.00,988.95,1007.26,152,-0.93,-0.93,-89,1
1704167479,2024-01-02 04:51,100.00,988.99,1007.31,152,-0.91,-0.91,-91,1
1704167539,2024-01-02 04:52,100.00,989.01,1007.32,152,-0.92,-0.92,-91,1
1704167666,2024-01-02 04:54,100.00,989.01,1007.32,152,-0.90,-0.90,-89,1
1704167798,2024-01-02 04:56,100.00,988.99,1007.31,152,-0.91,-0.91,-90,1
1704167918,2024-01-02 04:58,100.00,989.02,1007.33,152,-0.93,-0.93,-90,1
1704168123,2024-01-02 05:02,100.00,988.99,1007.30,152,-0.92,-0.92,-90,1
1704168171,2024-01-02 05:02,100.00,989.02,1007.33,152,-0.90,-0.90,-90,1
1704168231,2024-01-02 05:03,100.00,988.98,1007.30,152,-0.90,-0.90,-90,1
1704168357,2024-01-02 05:05,100.00,989.04,1007.35,152,-0.92,-0.92,-89,1
1704168484,2024-01-02 05:08,100.00,989.02,1007.33,152,-0.90,-0.90,-90,1
1704168544,2024-01-02 05:09,100.00,989.03,1007.35,152,-0.93,-0.93,-90,1
1704168604,2024-01-02 05:10,100.00,988.99,1007.30,152,-0.95,-0.95,-90,1
1704168664,2024-01-02 05:11,100.00,989.02,1007.33,152,-0.96,-0.96,-89,1
1704168724,2024-01-02 05:12,100.00,989.04,1007.35,152,-0.93,-0.93,-91,1
1704168784,2024-01-02 05:13,100.00,989.06,1007.37,152,-0.92,-0.92,-90,1
1704168844,2024-01-02 05:14,100.00,989.06,1007.37,152,-0.92,-0.92,-91,1
1704168904,2024-01-02 05:15,100.00,989.06,1007.38,152,-0.91,-0.91,-90,1
1704169030,2024-01-02 05:17,100.00,989.08,1007.39,152,-0.98,-0.98,-89,1
1704169154,2024-01-02 05:19,100.00,989.06,1007.38,152,-0.96,-0.96,-89,1
1704169217,2024-01-02 05:20,100.00,989.14,1007.45,152,-0.96,-0.96,-90,1
1704169277,2024-01-02 05:21,100.00,989.13,1007.44,152,-0.95,-0.95,-90,1
1704169337,2024-01-02 05:22,100.00,989.15,1007.46,152,-0.93,-0.93,-90,1
1704169397,2024-01-02 05:23,100.00,989.18,1007.49,152,-0.96,-0.96,-90,1
1704169460,2024-01-02 05:24,100.00,989.16,1007.47,152,-0.95,-0.95,-90,1
1704169520,2024-01-02 05:25,100.00,989.22,1007.53,152,-0.94,-0.94,-92,1
1704169643,2024-01-02 05:27,100.00,989.23,1007.55,152,-0.96,-0.96,-90,1
1704169703,2024-01-02 05:28,100.00,989.23,1007.54,152,-0.95,-0.95,-90,1
1704169763,2024-01-02 05:29,100.00,989.26,1007.57,152,-0.92,-0.92,-90,1
1704169826,2024-01-02 05:30,100.00,989.20,1007.52,152,-0.92,-0.92,-90,1
1704170009,2024-01-02 05:33,100.00,989.25,1007.56,152,-0.96,-0.96,-90,1
1704170069,2024-01-02 05:34,100.00,989.23,1007.55,152,-0.94,-0.94,-90,1
1704170129,2024-01-02 05:35,100.00,989.24,1007.55,152,-0.96,-0.96,-90,1
1704170255,2024-01-02 05:37,100.00,989.26,1007.57,152,-0.93,-0.93,-91,1
1704170315,2024-01-02 05:38,100.00,989.28,1007.59,152,-0.93,-0.93,-90,1
1704170375,2024-01-02 05:39,100.00,989.24,1007.56,152,-0.93,-0.93,-90,1
1704170496,2024-01-02 05:41,100.00,989.30,1007.61,152,-0.93,-0.93,-89,1
1704170685,2024-01-02 05:44,100.00,989.33,1007.64,152,-0.91,-0.91,-89,1
1704170747,2024-01-02 05:45,100.00,989.27,1007.58,152,-0.94,-0.94,-91,1
1704170813,2024-01-02 05:46,100.00,989.30,1007.61,152,-0.94,-0.94,-88,1
1704170942,2024-01-02 05:49,100.00,989.33,1007.64,152,-0.94,-0.94,-90,1
1704171005,2024-01-02 05:50,100.00,989.31,1007.63,152,-0.93,-0.93,-91,1
1704171068,2024-01-02 05:51,100.00,989.35,1007.66,152,-0.97,-0.97,-90,1
1704171130,2024-01-02 05:52,100.00,989.37,1007.68,152,-0.95,-0.95,-91,1
1704171191,2024-01-02 05:53,100.00,989.35,1007.66,152,-0.96,-0.96,-92,1
1704171314,2024-01-02 05:55,100.00,989.36,1007.67,152,-0.97,-0.97,-90,1
1704171374,2024-01-02 05:56,100.00,989.32,1007.64,152,-0.99,-0.99,-92,1
1704171500,2024-01-02 05:58,100.00,989.36,1007.67,152,-0.98,-0.98,-88,1
1704171560,2024-01-02 05:59,100.00,989.35,1007.67,152,-1.07,-1.07,-89,1
1704171683,2024-01-02 06:01,100.00,989.34,1007.66,152,-0.99,-0.99,-89,1
1704172630,2024-01-02 06:17,100.00,989.45,1007.77,152,-1.08,-1.08,-90,1
1704172690,2024-01-02 06:18,100.00,989.43,1007.74,152,-1.00,-1.00,-90,1
1704173074,2024-01-02 06:24,100.00,989.44,1007.76,152,-1.01,-1.01,-90,1
1704173200,2024-01-02 06:26,100.00,989.49,1007.80,152,-1.04,-1.04,-88,1
1704173324,2024-01-02 06:28,100.00,989.54,1007.85,152,-1.06,-1.06,-90,1