1704237900,2024-01-03 00:25,100.00,985.90,1004.22,152,-1.84,-1.84,-90,1
1704238692,2024-01-03 00:38,100.00,985.67,1003.99,152,-1.85,-1.85,-91,1
1704238880,2024-01-03 00:41,100.00,985.61,1003.92,152,-1.86,-1.86,-91,1
1704239006,2024-01-03 00:43,100.00,985.51,1003.83,152,-1.84,-1.84,-91,1
1704240079,2024-01-03 01:01,100.00,985.28,1003.60,152,-1.91,-1.91,-91,1
1704240271,2024-01-03 01:04,100.00,985.24,1003.56,152,-1.89,-1.89,-89,1
1704240968,2024-01-03 01:16,100.00,985.10,1003.41,152,-1.91,-1.91,-91,1
1704241094,2024-01-03 01:18,100.00,985.01,1003.32,152,-1.87,-1.87,-90,1
1704241286,2024-01-03 01:21,100.00,984.96,1003.28,152,-1.84,-1.84,-91,1
1704241475,2024-01-03 01:24,100.00,985.02,1003.33,152,-1.87,-1.87,-91,1
1704241538,2024-01-03 01:25,100.00,984.94,1003.25,152,-1.94,-1.94,-88,1
1704241664,2024-01-03 01:27,100.00,984.91,1003.22,152,-1.86,-1.86,-90,1
1704241724,2024-01-03 01:28,100.00,984.94,1003.25,152,-1.94,-1.94,-91,1
1704241787,2024-01-03 01:29,100.00,984.87,1003.19,152,-1.94,-1.94,-91,1
1704241850,2024-01-03 01:30,100.00,984.83,1003.15,152,-1.90,-1.90,-90,1
1704242036,2024-01-03 01:33,100.00,984.79,1003.10,152,-1.90,-1.90,-88,1
1704242738,2024-01-03 01:45,100.00,984.86,1003.17,152,-2.06,-2.06,-91,1
1704243162,2024-01-03 01:52,100.00,984.80,1003.11,152,-2.00,-2.00,-92,1
1704243791,2024-01-03 02:03,100.00,984.76,1003.07,152,-2.04,-2.04,-90,1
1704243854,2024-01-03 02:04,100.00,984.71,1003.03,152,-2.05,-2.05,-90,1
1704243914,2024-01-03 02:05,100.00,984.41,1002.72,152,-2.11,-2.11,-90,1
1704244037,2024-01-03 02:07,100.00,984.78,1003.09,152,-2.10,-2.10,-92,1
1704244143,2024-01-03 02:09,100.00,984.72,1003.03,152,-2.10,-2.10,-92,1
1704244585,2024-01-03 02:16,100.00,984.59,1002.90,152,-2.11,-2.11,-92,1
1704244670,2024-01-03 02:17,100.00,984.63,1002.94,152,-2.13,-2.13,-92,1
1704244866,2024-01-03 02:21,100.00,984.60,1002.91,152,-2.18,-2.18,-92,1
1704244922,2024-01-03 02:22,100.00,984.58,1002.90,152,-2.15,-2.15,-91,1
1704244985,2024-01-03 02:23,100.00,984.57,1002.88,152,-2.18,-2.18,-92,1
1704245048,2024-01-03 02:24,100.00,984.55,1002.87,152,-2.22,-2.22,-90,1
1704245111,2024-01-03 02:25,100.00,984.53,1002.85,152,-2.21,-2.21,-92,1
1704245180,2024-01-03 02:26,100.00,984.46,1002.77,152,-2.19,-2.19,-91,1
1704245235,2024-01-03 02:27,100.00,984.40,1002.72,152,-2.21,-2.21,-92,1
1704245421,2024-01-03 02:30,100.00,984.32,1002.63,152,-2.23,-2.23,-91,1
1704245502,2024-01-03 02:31,100.00,984.28,1002.59,152,-2.21,-2.21,-91,1
1704245547,2024-01-03 02:32,100.00,984.26,1002.57,152,-2.19,-2.19,-92,1
1704245736,2024-01-03 02:35,100.00,984.26,1002.57,152,-2.22,-2.22,-91,1
1704245922,2024-01-03 02:38,100.00,984.12,1002.43,152,-2.20,-2.20,-90,1
1704246177,2024-01-03 02:42,100.00,984.02,1002.34,152,-2.22,-2.22,-91,1
1704246552,2024-01-03 02:49,100.00,983.90,1002.21,152,-2.17,-2.17,-92,1
1704246805,2024-01-03 02:53,100.00,983.79,1002.11,152,-2.18,-2.18,-91,1
1704246865,2024-01-03 02:54,100.00,983.72,1002.04,152,-2.21,-2.21,-92,1
1704247009,2024-01-03 02:56,100.00,983.71,1002.02,152,-2.23,-2.23,-91,1
1704247051,2024-01-03 02:57,100.00,983.68,1001.99,152,-2.19,-2.19,-90,1
1704247490,2024-01-03 03:04,100.00,983.51,1001.82,152,-2.29,-2.29,-91,1
1704247682,2024-01-03 03:08,100.00,983.43,1001.75,152,-2.19,-2.19,-91,1
1704247869,2024-01-03 03:11,100.00,983.34,1001.65,152,-2.20,-2.20,-91,1
1704247937,2024-01-03 03:12,100.00,983.37,1001.68,152,-2.22,-2.22,-91,1
1704248125,2024-01-03 03:15,100.00,983.29,1001.60,152,-2.18,-2.18,-91,1
1704248191,2024-01-03 03:16,100.00,983.31,1001.63,152,-2.18,-2.18,-93,1
1704248699,2024-01-03 03:24,100.00,983.26,1001.57,152,-2.12,-2.12,-91,1
1704249075,2024-01-03 03:31,100.00,983.23,1001.55,152,-2.22,-2.22,-91,1
1704255035,2024-01-03 05:10,100.00,982.13,1000.44,152,-2.45,-2.46,-92,1
1704255089,2024-01-03 05:11,100.00,981.95,1000.27,152,-2.49,-2.50,-91,1
1704256127,2024-01-03 05:28,100.00,981.80,1000.11,152,-2.37,-2.38,-91,1
1704321785,2024-01-03 23:43,100.00,976.57,994.89,152,-5.46,-5.47,-88,1
1704322603,2024-01-03 23:56,100.00,976.53,994.85,152,-5.38,-5.39,-88,1
1704322726,2024-01-03 23:58,100.00,976.48,994.79,152,-5.38,-5.39,-89,1
1704322786,2024-01-03 23:59,100.00,976.46,994.77,152,-5.33,-5.34,-89,1