1704322849,2024-01-04 00:00,100.00,976.42,994.74,152,-5.35,-5.36,-89,1
1704322912,2024-01-04 00:01,100.00,976.39,994.70,152,-5.32,-5.33,-89,1
1704323163,2024-01-04 00:06,100.00,976.35,994.66,152,-5.29,-5.30,-88,1
1704323287,2024-01-04 00:08,100.00,976.28,994.59,152,-5.29,-5.30,-88,1
1704323350,2024-01-04 00:09,100.00,976.33,994.64,152,-5.38,-5.39,-87,1
1704323473,2024-01-04 00:11,100.00,976.32,994.63,152,-5.29,-5.30,-87,1
1704323533,2024-01-04 00:12,100.00,976.34,994.66,152,-5.32,-5.33,-88,1
1704323596,2024-01-04 00:13,100.00,976.31,994.62,152,-5.29,-5.30,-88,1
1704323656,2024-01-04 00:14,100.00,976.29,994.60,152,-5.27,-5.28,-87,1
1704323716,2024-01-04 00:15,100.00,976.32,994.63,152,-5.33,-5.34,-89,1
1704323776,2024-01-04 00:16,100.00,976.37,994.68,152,-5.34,-5.35,-89,1
1704323836,2024-01-04 00:17,100.00,976.43,994.74,152,-5.35,-5.36,-88,1
1704323899,2024-01-04 00:18,100.00,976.43,994.75,152,-5.37,-5.38,-89,1
1704323959,2024-01-04 00:19,100.00,976.43,994.74,152,-5.37,-5.38,-89,1
1704324019,2024-01-04 00:20,100.00,976.43,994.74,152,-5.34,-5.35,-88,1
1704324079,2024-01-04 00:21,100.00,976.44,994.76,152,-5.33,-5.34,-88,1
1704324139,2024-01-04 00:22,100.00,976.43,994.74,152,-5.33,-5.34,-88,1
1704324199,2024-01-04 00:23,100.00,976.40,994.71,152,-5.29,-5.30,-89,1
1704324323,2024-01-04 00:25,100.00,976.38,994.69,152,-5.27,-5.28,-89,1
1704324386,2024-01-04 00:26,100.00,976.39,994.70,152,-5.26,-5.27,-89,1
1704324446,2024-01-04 00:27,100.00,976.36,994.67,152,-5.30,-5.31,-88,1
1704324569,2024-01-04 00:29,100.00,976.35,994.66,152,-5.26,-5.27,-88,1
1704324629,2024-01-04 00:30,100.00,976.34,994.65,152,-5.25,-5.26,-86,1
1704324689,2024-01-04 00:31,100.00,976.27,994.58,152,-5.23,-5.24,-89,1
1704324749,2024-01-04 00:32,100.00,976.33,994.64,152,-5.22,-5.23,-88,1
1704324809,2024-01-04 00:33,100.00,976.29,994.60,152,-5.20,-5.21,-89,1
1704324869,2024-01-04 00:34,100.00,976.29,994.60,152,-5.19,-5.20,-88,1
1704324929,2024-01-04 00:35,100.00,976.30,994.62,152,-5.20,-5.21,-89,1
1704324989,2024-01-04 00:36,100.00,976.32,994.64,152,-5.16,-5.17,-89,1
1704325049,2024-01-04 00:37,100.00,976.31,994.62,152,-5.16,-5.17,-88,1
1704325109,2024-01-04 00:38,100.00,976.30,994.61,152,-5.16,-5.17,-89,1
1704325169,2024-01-04 00:39,100.00,976.26,994.58,152,-5.15,-5.16,-89,1
1704325230,2024-01-04 00:40,100.00,976.28,994.60,152,-5.17,-5.18,-88,1
1704325290,2024-01-04 00:41,100.00,976.30,994.61,152,-5.20,-5.21,-89,1
1704325350,2024-01-04 00:42,100.00,976.27,994.59,152,-5.22,-5.23,-87,1
1704325410,2024-01-04 00:43,100.00,976.22,994.54,152,-5.18,-5.19,-87,1
1704325470,2024-01-04 00:44,100.00,976.25,994.56,152,-5.17,-5.18,-87,1
1704325532,2024-01-04 00:45,100.00,976.28,994.59,152,-5.18,-5.19,-89,1
1704325592,2024-01-04 00:46,100.00,976.24,994.55,152,-5.18,-5.19,-88,1
1704325653,2024-01-04 00:47,100.00,976.25,994.56,152,-5.22,-5.23,-91,1
1704325713,2024-01-04 00:48,100.00,976.20,994.51,152,-5.21,-5.22,-89,1
1704325773,2024-01-04 00:49,100.00,976.17,994.48,152,-5.21,-5.22,-88,1
1704325833,2024-01-04 00:50,100.00,976.17,994.48,152,-5.21,-5.22,-88,1
1704325893,2024-01-04 00:51,100.00,976.18,994.50,152,-5.22,-5.23,-89,1
1704325953,2024-01-04 00:52,100.00,976.20,994.51,152,-5.21,-5.22,-88,1
1704326013,2024-01-04 00:53,100.00,976.20,994.51,152,-5.20,-5.21,-88,1
1704326073,2024-01-04 00:54,100.00,976.22,994.53,152,-5.22,-5.23,-89,1
1704326133,2024-01-04 00:55,100.00,976.22,994.53,152,-5.23,-5.24,-88,1
1704326193,2024-01-04 00:56,100.00,976.21,994.53,152,-5.26,-5.27,-88,1
1704326253,2024-01-04 00:57,100.00,976.22,994.53,152,-5.26,-5.27,-88,1
1704326313,2024-01-04 00:58,100.00,976.22,994.53,152,-5.19,-5.20,-87,1
1704326373,2024-01-04 00:59,100.00,976.22,994.54,152,-5.24,-5.25,-86,1
1704326436,2024-01-04 01:00,100.00,976.16,994.47,152,-5.26,-5.27,-89,1
1704326496,2024-01-04 01:01,100.00,976.20,994.51,152,-5.20,-5.21,-88,1
1704326556,2024-01-04 01:02,100.00,976.22,994.54,152,-5.27,-5.28,-89,1
1704326616,2024-01-04 01:03,100.00,976.22,994.54,152,-5.22,-5.23,-88,1
1704326676,2024-01-04 01:04,100.00,976.23,994.54,152,-5.22,-5.23,-89,1
1704326739,2024-01-04 01:05,100.00,976.22,994.54,152,-5.21,-5.22,-89,1
1704326799,2024-01-04 01:06,100.00,976.21,994.52,152,-5.24,-5.25,-89,1
1704326859,2024-01-04 01:07,100.00,976.18,994.49,152,-5.20,-5.21,-89,1
1704326919,2024-01-04 01:08,100.00,976.23,994.55,152,-5.16,-5.17,-88,1
1704326979,2024-01-04 01:09,100.00,976.19,994.50,152,-5.20,-5.21,-89,1
1704327039,2024-01-04 01:10,100.00,976.22,994.53,152,-5.20,-5.21,-90,1
1704327100,2024-01-04 01:11,100.00,976.15,994.47,152,-5.22,-5.23,-88,1
1704327160,2024-01-04 01:12,100.00,976.21,994.53,152,-5.20,-5.21,-86,1
1704327220,2024-01-04 01:13,100.00,976.14,994.46,152,-5.21,-5.22,-89,1
1704327280,2024-01-04 01:14,100.00,976.19,994.50,152,-5.20,-5.21,-89,1
1704327340,2024-01-04 01:15,100.00,976.24,994.55,152,-5.18,-5.19,-88,1
1704327400,2024-01-04 01:16,100.00,976.25,994.56,152,-5.16,-5.17,-89,1
1704327460,2024-01-04 01:17,100.00,976.25,994.56,152,-5.15,-5.16,-89,1
1704327520,2024-01-04 01:18,100.00,976.22,994.54,152,-5.09,-5.10,-87,1
1704327580,2024-01-04 01:19,100.00,976.20,994.51,152,-5.12,-5.13,-87,1
1704327640,2024-01-04 01:20,100.00,976.10,994.41,152,-5.06,-5.07,-88,1
1704327700,2024-01-04 01:21,100.00,976.16,994.48,152,-5.08,-5.09,-88,1
1704327760,2024-01-04 01:22,100.00,976.20,994.51,152,-5.08,-5.09,-89,1
1704327820,2024-01-04 01:23,100.00,976.16,994.47,152,-5.09,-5.10,-89,1
1704327880,2024-01-04 01:24,100.00,976.14,994.45,152,-5.12,-5.13,-89,1
1704327940,2024-01-04 01:25,100.00,976.14,994.45,152,-5.07,-5.08,-88,1
1704328000,2024-01-04 01:26,100.00,976.15,994.46,152,-5.03,-5.04,-89,1
1704328060,2024-01-04 01:27,100.00,976.16,994.48,152,-5.01,-5.02,-89,1
1704328120,2024-01-04 01:28,100.00,976.14,994.46,152,-5.04,-5.05,-89,1
1704328181,2024-01-04 01:29,100.00,976.16,994.47,152,-5.08,-5.09,-87,1
1704328241,2024-01-04 01:30,100.00,976.15,994.46,152,-5.03,-5.04,-88,1
1704328301,2024-01-04 01:31,100.00,976.15,994.46,152,-5.03,-5.04,-88,1
1704328361,2024-01-04 01:32,100.00,976.06,994.38,152,-5.03,-5.04,-88,1
1704328421,2024-01-04 01:33,100.00,976.14,994.45,152,-5.04,-5.05,-89,1
1704328481,2024-01-04 01:34,100.00,976.09,994.40,152,-5.07,-5.08,-87,1
1704328541,2024-01-04 01:35,100.00,976.18,994.50,152,-5.14,-5.15,-89,1
1704328664,2024-01-04 01:37,100.00,976.13,994.45,152,-5.12,-5.13,-89,1
1704328724,2024-01-04 01:38,100.00,976.11,994.43,152,-5.10,-5.11,-88,1
1704328784,2024-01-04 01:39,100.00,976.10,994.41,152,-5.06,-5.07,-89,1
1704328844,2024-01-04 01:40,100.00,976.13,994.44,152,-5.08,-5.09,-88,1
1704328904,2024-01-04 01:41,100.00,976.10,994.42,152,-5.08,-5.09,-88,1
1704328964,2024-01-04 01:42,100.00,976.12,994.43,152,-5.15,-5.16,-87,1
1704329024,2024-01-04 01:43,100.00,976.15,994.46,152,-5.15,-5.16,-88,1
1704329084,2024-01-04 01:44,100.00,976.16,994.47,152,-5.16,-5.17,-88,1
1704329145,2024-01-04 01:45,100.00,976.10,994.41,152,-5.13,-5.14,-88,1
1704329205,2024-01-04 01:46,100.00,976.13,994.44,152,-5.12,-5.13,-88,1
1704329265,2024-01-04 01:47,100.00,976.10,994.42,152,-5.13,-5.14,-87,1
1704329325,2024-01-04 01:48,100.00,976.08,994.39,152,-5.11,-5.12,-89,1
1704329385,2024-01-04 01:49,100.00,976.08,994.40,152,-5.11,-5.12,-87,1
1704329508,2024-01-04 01:51,100.00,976.05,994.36,152,-5.10,-5.11,-89,1
1704329568,2024-01-04 01:52,100.00,976.04,994.35,152,-5.09,-5.10,-89,1
1704329628,2024-01-04 01:53,100.00,976.03,994.35,152,-5.13,-5.14,-88,1
1704329688,2024-01-04 01:54,100.00,975.98,994.30,152,-5.13,-5.14,-89,1
1704329748,2024-01-04 01:55,100.00,976.00,994.31,152,-5.13,-5.14,-88,1
1704329808,2024-01-04 01:56,100.00,975.98,994.29,152,-5.09,-5.10,-89,1
1704329868,2024-01-04 01:57,100.00,975.98,994.29,152,-5.11,-5.12,-89,1
1704329928,2024-01-04 01:58,100.00,975.96,994.28,152,-5.11,-5.12,-89,1
1704329988,2024-01-04 01:59,100.00,975.98,994.30,152,-5.09,-5.10,-88,1
1704330048,2024-01-04 02:00,100.00,976.00,994.31,152,-5.11,-5.12,-87,1
1704330108,2024-01-04 02:01,100.00,976.03,994.34,152,-5.13,-5.14,-88,1
1704330168,2024-01-04 02:02,100.00,976.04,994.36,152,-5.18,-5.19,-87,1
1704330228,2024-01-04 02:03,100.00,976.01,994.32,152,-5.13,-5.14,-90,1
1704330288,2024-01-04 02:04,100.00,976.03,994.34,152,-5.15,-5.16,-88,1
1704330349,2024-01-04 02:05,100.00,976.05,994.36,152,-5.12,-5.13,-89,1
1704330472,2024-01-04 02:07,100.00,976.04,994.35,152,-5.12,-5.13,-88,1
1704330532,2024-01-04 02:08,100.00,976.10,994.41,152,-5.10,-5.11,-88,1
1704330592,2024-01-04 02:09,100.00,976.10,994.41,152,-5.08,-5.09,-89,1
1704330652,2024-01-04 02:10,100.00,976.11,994.42,152,-5.10,-5.11,-89,1
1704330712,2024-01-04 02:11,100.00,976.08,994.39,152,-5.05,-5.06,-90,1
1704330772,2024-01-04 02:12,100.00,976.11,994.42,152,-5.14,-5.15,-89,1
1704330832,2024-01-04 02:13,100.00,976.06,994.38,152,-5.18,-5.19,-90,1
1704330892,2024-01-04 02:14,100.00,976.09,994.40,152,-5.23,-5.24,-88,1
1704330952,2024-01-04 02:15,100.00,976.05,994.36,152,-5.12,-5.13,-88,1
1704331012,2024-01-04 02:16,100.00,976.03,994.34,152,-5.11,-5.12,-89,1
1704331073,2024-01-04 02:17,100.00,976.01,994.33,152,-5.09,-5.10,-88,1
1704331133,2024-01-04 02:18,100.00,976.05,994.36,152,-5.07,-5.08,-90,1
1704331193,2024-01-04 02:19,100.00,976.00,994.31,152,-5.11,-5.12,-87,1
1704331253,2024-01-04 02:20,100.00,976.04,994.35,152,-5.15,-5.16,-88,1
1704331313,2024-01-04 02:21,100.00,975.99,994.30,152,-5.12,-5.13,-89,1
1704331373,2024-01-04 02:22,100.00,976.03,994.34,152,-5.11,-5.12,-89,1
1704331433,2024-01-04 02:23,100.00,975.97,994.28,152,-5.14,-5.15,-89,1
1704331493,2024-01-04 02:24,100.00,975.97,994.28,152,-5.09,-5.10,-88,1
1704331553,2024-01-04 02:25,100.00,975.93,994.24,152,-5.09,-5.10,-88,1
1704331613,2024-01-04 02:26,100.00,976.01,994.33,152,-5.08,-5.09,-88,1
1704331673,2024-01-04 02:27,100.00,976.00,994.32,152,-5.09,-5.10,-88,1
1704331733,2024-01-04 02:28,100.00,976.00,994.32,152,-5.03,-5.04,-87,1
1704331793,2024-01-04 02:29,100.00,976.00,994.31,152,-5.06,-5.07,-89,1
1704331853,2024-01-04 02:30,100.00,976.08,994.39,152,-5.04,-5.05,-89,1
1704331913,2024-01-04 02:31,100.00,976.12,994.44,152,-5.13,-5.14,-88,1
1704331973,2024-01-04 02:32,100.00,976.11,994.42,152,-5.08,-5.09,-89,1
1704332036,2024-01-04 02:33,100.00,976.11,994.43,152,-5.12,-5.13,-89,1
1704332096,2024-01-04 02:34,100.00,976.05,994.36,152,-5.11,-5.12,-90,1
1704332156,2024-01-04 02:35,100.00,976.03,994.35,152,-5.07,-5.08,-88,1
1704332217,2024-01-04 02:36,100.00,975.98,994.29,152,-5.08,-5.09,-88,1
1704332277,2024-01-04 02:37,100.00,975.98,994.29,152,-5.13,-5.14,-88,1
1704332340,2024-01-04 02:39,100.00,975.96,994.28,152,-5.06,-5.07,-88,1
1704332400,2024-01-04 02:40,100.00,975.97,994.28,152,-5.10,-5.11,-88,1
1704332460,2024-01-04 02:41,100.00,975.98,994.29,152,-5.15,-5.16,-89,1
1704332520,2024-01-04 02:42,100.00,975.97,994.29,152,-5.16,-5.17,-89,1
1704332580,2024-01-04 02:43,100.00,976.00,994.32,152,-5.10,-5.11,-89,1
1704332640,2024-01-04 02:44,100.00,975.95,994.27,152,-5.20,-5.21,-88,1
1704332700,2024-01-04 02:45,100.00,975.97,994.29,152,-5.18,-5.19,-89,1
1704332760,2024-01-04 02:46,100.00,975.95,994.26,152,-5.14,-5.15,-88,1
1704332820,2024-01-04 02:47,100.00,975.95,994.26,152,-5.14,-5.15,-88,1
1704332880,2024-01-04 02:48,100.00,975.97,994.28,152,-5.13,-5.14,-89,1
1704332940,2024-01-04 02:49,100.00,975.94,994.25,152,-5.13,-5.14,-88,1
1704333000,2024-01-04 02:50,100.00,975.90,994.21,152,-5.13,-5.14,-89,1
1704333063,2024-01-04 02:51,100.00,975.92,994.23,152,-5.21,-5.22,-90,1
1704333123,2024-01-04 02:52,100.00,975.91,994.22,152,-5.21,-5.22,-89,1
1704333183,2024-01-04 02:53,100.00,975.85,994.17,152,-5.22,-5.23,-89,1
1704333307,2024-01-04 02:55,100.00,975.90,994.21,152,-5.18,-5.19,-89,1
1704333370,2024-01-04 02:56,100.00,975.88,994.19,152,-5.22,-5.23,-88,1
1704333430,2024-01-04 02:57,100.00,975.91,994.22,152,-5.16,-5.17,-88,1
1704333490,2024-01-04 02:58,100.00,975.93,994.25,152,-5.15,-5.16,-88,1
1704333553,2024-01-04 02:59,100.00,975.98,994.30,152,-5.15,-5.16,-88,1
1704333613,2024-01-04 03:00,100.00,976.00,994.31,152,-5.16,-5.17,-88,1
1704333673,2024-01-04 03:01,100.00,976.00,994.31,152,-5.23,-5.24,-88,1
1704333733,2024-01-04 03:02,100.00,975.99,994.31,152,-5.22,-5.23,-88,1
1704333793,2024-01-04 03:03,100.00,976.06,994.38,152,-5.28,-5.29,-88,1
1704333853,2024-01-04 03:04,100.00,976.03,994.34,152,-5.27,-5.28,-88,1
1704333913,2024-01-04 03:05,100.00,976.03,994.34,152,-5.32,-5.33,-89,1
1704333973,2024-01-04 03:06,100.00,976.02,994.33,152,-5.35,-5.36,-90,1
1704334033,2024-01-04 03:07,100.00,976.04,994.35,152,-5.33,-5.34,-88,1
1704334093,2024-01-04 03:08,100.00,975.99,994.30,152,-5.37,-5.38,-88,1
1704334153,2024-01-04 03:09,100.00,976.01,994.32,152,-5.29,-5.30,-89,1
1704334213,2024-01-04 03:10,100.00,975.99,994.31,152,-5.30,-5.31,-89,1
1704334273,2024-01-04 03:11,100.00,975.99,994.30,152,-5.23,-5.24,-89,1
1704334333,2024-01-04 03:12,100.00,976.02,994.33,152,-5.24,-5.25,-90,1
1704334393,2024-01-04 03:13,100.00,976.01,994.32,152,-5.25,-5.26,-88,1
1704334453,2024-01-04 03:14,100.00,975.96,994.27,152,-5.23,-5.24,-88,1
1704334516,2024-01-04 03:15,100.00,976.00,994.31,152,-5.26,-5.27,-89,1
1704334576,2024-01-04 03:16,100.00,976.02,994.33,152,-5.23,-5.24,-90,1
1704334636,2024-01-04 03:17,100.00,976.07,994.39,152,-5.31,-5.32,-88,1
1704334696,2024-01-04 03:18,100.00,976.03,994.34,152,-5.25,-5.26,-88,1
1704334756,2024-01-04 03:19,100.00,976.03,994.34,152,-5.23,-5.24,-88,1
1704334817,2024-01-04 03:20,100.00,975.99,994.30,152,-5.23,-5.24,-90,1
1704334877,2024-01-04 03:21,100.00,976.00,994.31,152,-5.27,-5.28,-88,1
1704334937,2024-01-04 03:22,100.00,976.00,994.31,152,-5.39,-5.40,-87,1
1704334997,2024-01-04 03:23,100.00,976.00,994.31,152,-5.38,-5.39,-90,1
1704335057,2024-01-04 03:24,100.00,976.02,994.34,152,-5.40,-5.41,-88,1
1704335117,2024-01-04 03:25,100.00,976.06,994.37,152,-5.43,-5.44,-90,1
1704335177,2024-01-04 03:26,100.00,976.05,994.37,152,-5.36,-5.37,-89,1
1704335237,2024-01-04 03:27,100.00,976.07,994.38,152,-5.39,-5.40,-89,1
1704335297,2024-01-04 03:28,100.00,976.02,994.34,152,-5.45,-5.46,-90,1
1704335357,2024-01-04 03:29,100.00,976.01,994.33,152,-5.37,-5.38,-88,1
1704335417,2024-01-04 03:30,100.00,976.02,994.33,152,-5.41,-5.42,-88,1
1704335477,2024-01-04 03:31,100.00,976.05,994.37,152,-5.42,-5.43,-89,1
1704335537,2024-01-04 03:32,100.00,976.04,994.35,152,-5.39,-5.40,-88,1
1704335597,2024-01-04 03:33,100.00,976.05,994.36,152,-5.36,-5.37,-88,1
1704335657,2024-01-04 03:34,100.00,976.05,994.36,152,-5.33,-5.34,-88,1
1704335717,2024-01-04 03:35,100.00,976.04,994.35,152,-5.33,-5.34,-88,1
1704335777,2024-01-04 03:36,100.00,976.03,994.34,152,-5.37,-5.38,-89,1
1704335837,2024-01-04 03:37,100.00,976.03,994.34,152,-5.35,-5.36,-90,1
1704335900,2024-01-04 03:38,100.00,976.06,994.38,152,-5.33,-5.34,-91,1
1704335960,2024-01-04 03:39,100.00,976.03,994.35,152,-5.35,-5.36,-90,1
1704336024,2024-01-04 03:40,100.00,976.02,994.34,152,-5.32,-5.33,-89,1
1704336084,2024-01-04 03:41,100.00,976.02,994.34,152,-5.36,-5.37,-89,1
1704336144,2024-01-04 03:42,100.00,975.98,994.29,152,-5.32,-5.33,-88,1
1704336204,2024-01-04 03:43,100.00,975.95,994.26,152,-5.29,-5.30,-88,1
1704336264,2024-01-04 03:44,100.00,975.95,994.27,152,-5.29,-5.30,-88,1
1704336324,2024-01-04 03:45,100.00,975.88,994.19,152,-5.35,-5.36,-88,1
1704336384,2024-01-04 03:46,100.00,975.92,994.23,152,-5.33,-5.34,-89,1
1704336444,2024-01-04 03:47,100.00,975.94,994.25,152,-5.34,-5.35,-88,1
1704336504,2024-01-04 03:48,100.00,975.94,994.25,152,-5.41,-5.42,-87,1
1704336564,2024-01-04 03:49,100.00,975.90,994.21,152,-5.36,-5.37,-90,1
1704336624,2024-01-04 03:50,100.00,975.91,994.22,152,-5.34,-5.35,-88,1
1704336684,2024-01-04 03:51,100.00,975.88,994.19,152,-5.32,-5.33,-89,1
1704336744,2024-01-04 03:52,100.00,975.88,994.20,152,-5.34,-5.35,-89,1
1704336804,2024-01-04 03:53,100.00,975.91,994.22,152,-5.32,-5.33,-89,1
1704336864,2024-01-04 03:54,100.00,975.92,994.24,152,-5.31,-5.32,-89,1
1704336924,2024-01-04 03:55,100.00,975.88,994.20,152,-5.29,-5.30,-88,1
1704336985,2024-01-04 03:56,100.00,975.91,994.22,152,-5.36,-5.37,-88,1
1704337045,2024-01-04 03:57,100.00,975.86,994.17,152,-5.37,-5.38,-88,1
1704337108,2024-01-04 03:58,100.00,975.80,994.12,152,-5.36,-5.37,-89,1
1704337168,2024-01-04 03:59,100.00,975.87,994.19,152,-5.44,-5.45,-89,1
1704337228,2024-01-04 04:00,100.00,975.80,994.11,152,-5.46,-5.47,-89,1
1704337288,2024-01-04 04:01,100.00,975.76,994.07,152,-5.50,-5.51,-89,1
1704337348,2024-01-04 04:02,100.00,975.73,994.05,152,-5.43,-5.44,-89,1
1704337408,2024-01-04 04:03,100.00,975.69,994.00,152,-5.42,-5.43,-85,1
1704337468,2024-01-04 04:04,100.00,975.68,993.99,152,-5.44,-5.45,-89,1
1704337528,2024-01-04 04:05,100.00,975.66,993.97,152,-5.49,-5.50,-89,1
1704337591,2024-01-04 04:06,100.00,975.68,993.99,152,-5.47,-5.48,-90,1
1704337714,2024-01-04 04:08,100.00,975.68,994.00,152,-5.40,-5.41,-88,1
1704337774,2024-01-04 04:09,100.00,975.66,993.97,152,-5.40,-5.41,-88,1
1704337834,2024-01-04 04:10,100.00,975.64,993.95,152,-5.46,-5.47,-89,1
1704337894,2024-01-04 04:11,100.00,975.63,993.95,152,-5.40,-5.41,-88,1
1704337954,2024-01-04 04:12,100.00,975.58,993.90,152,-5.40,-5.41,-89,1
1704338014,2024-01-04 04:13,100.00,975.57,993.89,152,-5.40,-5.41,-88,1
1704338074,2024-01-04 04:14,100.00,975.62,993.94,152,-5.46,-5.47,-88,1
1704338134,2024-01-04 04:15,100.00,975.58,993.89,152,-5.43,-5.44,-88,1
1704338194,2024-01-04 04:16,100.00,975.63,993.95,152,-5.45,-5.46,-89,1
1704338254,2024-01-04 04:17,100.00,975.62,993.94,152,-5.44,-5.45,-88,1
1704338314,2024-01-04 04:18,100.00,975.64,993.95,152,-5.45,-5.46,-89,1
1704338374,2024-01-04 04:19,100.00,975.62,993.93,152,-5.38,-5.39,-90,1
1704338435,2024-01-04 04:20,100.00,975.61,993.93,152,-5.39,-5.40,-89,1
1704338495,2024-01-04 04:21,100.00,975.68,993.99,152,-5.40,-5.41,-89,1
1704338555,2024-01-04 04:22,100.00,975.72,994.03,152,-5.38,-5.39,-89,1
1704338615,2024-01-04 04:23,100.00,975.70,994.02,152,-5.43,-5.44,-88,1
1704338675,2024-01-04 04:24,100.00,975.70,994.01,152,-5.37,-5.38,-88,1
1704338735,2024-01-04 04:25,100.00,975.73,994.04,152,-5.36,-5.37,-89,1
1704338795,2024-01-04 04:26,100.00,975.71,994.02,152,-5.35,-5.36,-89,1
1704338855,2024-01-04 04:27,100.00,975.73,994.05,152,-5.41,-5.42,-88,1
1704338915,2024-01-04 04:28,100.00,975.76,994.07,152,-5.38,-5.39,-90,1
1704338975,2024-01-04 04:29,100.00,975.76,994.07,152,-5.39,-5.40,-88,1
1704339035,2024-01-04 04:30,100.00,975.67,993.98,152,-5.36,-5.37,-89,1
1704339095,2024-01-04 04:31,100.00,975.72,994.04,152,-5.44,-5.45,-89,1
1704339155,2024-01-04 04:32,100.00,975.72,994.03,152,-5.41,-5.42,-88,1
1704339215,2024-01-04 04:33,100.00,975.70,994.01,152,-5.44,-5.45,-88,1
1704339275,2024-01-04 04:34,100.00,975.68,993.99,152,-5.39,-5.40,-89,1
1704339335,2024-01-04 04:35,100.00,975.69,994.00,152,-5.36,-5.37,-89,1
1704339395,2024-01-04 04:36,100.00,975.70,994.01,152,-5.37,-5.38,-87,1
1704339455,2024-01-04 04:37,100.00,975.68,993.99,152,-5.38,-5.39,-91,1
1704339515,2024-01-04 04:38,100.00,975.68,993.99,152,-5.32,-5.33,-88,1
1704339575,2024-01-04 04:39,100.00,975.68,994.00,152,-5.28,-5.29,-89,1
1704339636,2024-01-04 04:40,100.00,975.70,994.01,152,-5.26,-5.27,-89,1
1704339696,2024-01-04 04:41,100.00,975.72,994.03,152,-5.28,-5.29,-88,1
1704339756,2024-01-04 04:42,100.00,975.69,994.01,152,-5.30,-5.31,-90,1
1704339816,2024-01-04 04:43,100.00,975.69,994.00,152,-5.28,-5.29,-90,1
1704339876,2024-01-04 04:44,100.00,975.70,994.01,152,-5.25,-5.26,-90,1
1704339936,2024-01-04 04:45,100.00,975.71,994.02,152,-5.25,-5.26,-88,1
1704339996,2024-01-04 04:46,100.00,975.72,994.03,152,-5.26,-5.27,-89,1
1704340056,2024-01-04 04:47,100.00,975.70,994.01,152,-5.26,-5.27,-89,1
1704340116,2024-01-04 04:48,100.00,975.68,993.99,152,-5.26,-5.27,-89,1
1704340176,2024-01-04 04:49,100.00,975.69,994.01,152,-5.26,-5.27,-89,1
1704340236,2024-01-04 04:50,100.00,975.69,994.00,152,-5.28,-5.29,-88,1
1704340296,2024-01-04 04:51,100.00,975.70,994.02,152,-5.20,-5.21,-89,1
1704340356,2024-01-04 04:52,100.00,975.75,994.06,152,-5.18,-5.19,-86,1
1704340416,2024-01-04 04:53,100.00,975.74,994.05,152,-5.22,-5.23,-90,1
1704340479,2024-01-04 04:54,100.00,975.72,994.03,152,-5.22,-5.23,-89,1
1704340539,2024-01-04 04:55,100.00,975.71,994.02,152,-5.19,-5.20,-88,1
1704340599,2024-01-04 04:56,100.00,975.69,994.01,152,-5.15,-5.16,-89,1
1704340659,2024-01-04 04:57,100.00,975.68,993.99,152,-5.19,-5.20,-89,1
1704340719,2024-01-04 04:58,100.00,975.66,993.97,152,-5.24,-5.25,-89,1
1704340779,2024-01-04 04:59,100.00,975.72,994.03,152,-5.19,-5.20,-89,1
1704340839,2024-01-04 05:00,100.00,975.64,993.95,152,-5.15,-5.16,-89,1
1704340899,2024-01-04 05:01,100.00,975.66,993.97,152,-5.18,-5.19,-89,1
1704340959,2024-01-04 05:02,100.00,975.63,993.94,152,-5.18,-5.19,-89,1
1704341020,2024-01-04 05:03,100.00,975.60,993.91,152,-5.12,-5.13,-88,1
1704341080,2024-01-04 05:04,100.00,975.57,993.88,152,-5.15,-5.16,-89,1
1704341140,2024-01-04 05:05,100.00,975.56,993.87,152,-5.14,-5.15,-88,1
1704341200,2024-01-04 05:06,100.00,975.57,993.88,152,-5.15,-5.16,-88,1
1704341260,2024-01-04 05:07,100.00,975.60,993.91,152,-5.23,-5.24,-89,1
1704341320,2024-01-04 05:08,100.00,975.54,993.86,152,-5.17,-5.18,-88,1
1704341380,2024-01-04 05:09,100.00,975.55,993.87,152,-5.21,-5.22,-90,1
1704341440,2024-01-04 05:10,100.00,975.54,993.85,152,-5.21,-5.22,-89,1
1704341500,2024-01-04 05:11,100.00,975.55,993.86,152,-5.20,-5.21,-89,1
1704341560,2024-01-04 05:12,100.00,975.53,993.84,152,-5.21,-5.22,-89,1
1704341620,2024-01-04 05:13,100.00,975.60,993.91,152,-5.18,-5.19,-90,1
1704341680,2024-01-04 05:14,100.00,975.61,993.92,152,-5.14,-5.15,-89,1
1704341740,2024-01-04 05:15,100.00,975.61,993.92,152,-5.11,-5.12,-89,1
1704341800,2024-01-04 05:16,100.00,975.62,993.93,152,-5.12,-5.13,-89,1
1704341860,2024-01-04 05:17,100.00,975.62,993.93,152,-5.20,-5.21,-87,1
1704341920,2024-01-04 05:18,100.00,975.58,993.90,152,-5.15,-5.16,-89,1
1704341980,2024-01-04 05:19,100.00,975.57,993.89,152,-5.17,-5.18,-88,1
1704342040,2024-01-04 05:20,100.00,975.56,993.87,152,-5.12,-5.13,-89,1
1704342100,2024-01-04 05:21,100.00,975.57,993.88,152,-5.20,-5.21,-89,1
1704342160,2024-01-04 05:22,100.00,975.54,993.85,152,-5.15,-5.16,-89,1
1704342221,2024-01-04 05:23,100.00,975.54,993.85,152,-5.11,-5.12,-90,1
1704342281,2024-01-04 05:24,100.00,975.56,993.88,152,-5.12,-5.13,-88,1
1704342341,2024-01-04 05:25,100.00,975.55,993.86,152,-5.13,-5.14,-90,1
1704342401,2024-01-04 05:26,100.00,975.58,993.90,152,-5.11,-5.12,-88,1
1704342461,2024-01-04 05:27,100.00,975.58,993.89,152,-5.15,-5.16,-89,1
1704342521,2024-01-04 05:28,100.00,975.58,993.89,152,-5.13,-5.14,-89,1
1704342581,2024-01-04 05:29,100.00,975.62,993.93,152,-5.12,-5.13,-91,1
1704342641,2024-01-04 05:30,100.00,975.62,993.93,152,-5.19,-5.20,-89,1
1704342701,2024-01-04 05:31,100.00,975.66,993.98,152,-5.14,-5.15,-88,1
1704342761,2024-01-04 05:32,100.00,975.64,993.95,152,-5.10,-5.11,-89,1
1704342821,2024-01-04 05:33,100.00,975.62,993.93,152,-5.11,-5.12,-91,1
1704342887,2024-01-04 05:34,100.00,975.60,993.92,152,-5.05,-5.06,-89,1
1704342947,2024-01-04 05:35,100.00,975.61,993.92,152,-5.04,-5.05,-89,1
1704343007,2024-01-04 05:36,100.00,975.60,993.91,152,-5.01,-5.02,-89,1
1704343067,2024-01-04 05:37,100.00,975.54,993.86,152,-5.05,-5.06,-89,1
1704343127,2024-01-04 05:38,100.00,975.58,993.89,152,-5.04,-5.05,-88,1
1704343187,2024-01-04 05:39,100.00,975.60,993.91,152,-4.99,-5.00,-90,1
1704343247,2024-01-04 05:40,100.00,975.60,993.92,152,-5.06,-5.07,-88,1
1704343307,2024-01-04 05:41,100.00,975.59,993.90,152,-5.02,-5.03,-88,1
1704343367,2024-01-04 05:42,100.00,975.63,993.94,152,-5.04,-5.05,-89,1
1704343430,2024-01-04 05:43,100.00,975.65,993.97,152,-5.00,-5.01,-90,1
1704343490,2024-01-04 05:44,100.00,975.68,993.99,152,-5.03,-5.04,-89,1
1704343550,2024-01-04 05:45,100.00,975.63,993.94,152,-5.02,-5.03,-88,1
1704343610,2024-01-04 05:46,100.00,975.69,994.00,152,-4.99,-5.00,-89,1
1704343670,2024-01-04 05:47,100.00,975.69,994.00,152,-4.94,-4.95,-89,1
1704343730,2024-01-04 05:48,100.00,975.69,994.00,152,-4.93,-4.94,-89,1
1704343790,2024-01-04 05:49,100.00,975.70,994.02,152,-4.96,-4.97,-89,1
1704343850,2024-01-04 05:50,100.00,975.71,994.02,152,-5.04,-5.05,-89,1
1704343911,2024-01-04 05:51,100.00,975.73,994.04,152,-5.03,-5.04,-90,1
1704343971,2024-01-04 05:52,100.00,975.72,994.04,152,-5.09,-5.10,-92,1
1704344031,2024-01-04 05:53,100.00,975.67,993.99,152,-5.04,-5.05,-89,1
1704344093,2024-01-04 05:54,100.00,975.75,994.06,152,-5.06,-5.07,-90,1
1704344154,2024-01-04 05:55,100.00,975.71,994.03,152,-5.01,-5.02,-89,1
1704344214,2024-01-04 05:56,100.00,975.73,994.05,152,-4.99,-5.00,-89,1
1704344274,2024-01-04 05:57,100.00,975.72,994.03,152,-5.01,-5.02,-90,1
1704344334,2024-01-04 05:58,100.00,975.73,994.05,152,-5.02,-5.03,-89,1
1704344394,2024-01-04 05:59,100.00,975.70,994.01,152,-5.01,-5.02,-91,1
1704344517,2024-01-04 06:01,100.00,975.72,994.03,152,-5.08,-5.09,-89,1
1704344580,2024-01-04 06:03,100.00,975.70,994.01,152,-5.04,-5.05,-90,1
1704344643,2024-01-04 06:04,100.00,975.69,994.01,152,-5.10,-5.11,-90,1
1704344703,2024-01-04 06:05,100.00,975.69,994.00,152,-5.07,-5.08,-91,1
1704344766,2024-01-04 06:06,100.00,975.71,994.03,152,-5.08,-5.09,-87,1
1704344889,2024-01-04 06:08,100.00,975.68,994.00,152,-5.05,-5.06,-89,1
1704345012,2024-01-04 06:10,100.00,975.69,994.00,152,-5.12,-5.13,-90,1
1704345072,2024-01-04 06:11,100.00,975.70,994.01,152,-5.08,-5.09,-89,1
1704345135,2024-01-04 06:12,100.00,975.68,993.99,152,-5.14,-5.15,-89,1
1704345195,2024-01-04 06:13,100.00,975.73,994.04,152,-5.16,-5.17,-89,1
1704345255,2024-01-04 06:14,100.00,975.72,994.03,152,-5.10,-5.11,-87,1
1704345315,2024-01-04 06:15,100.00,975.67,993.98,152,-5.11,-5.12,-90,1
1704345376,2024-01-04 06:16,100.00,975.69,994.00,152,-5.08,-5.09,-90,1
1704345436,2024-01-04 06:17,100.00,975.69,994.00,152,-5.09,-5.10,-89,1
1704345498,2024-01-04 06:18,100.00,975.68,994.00,152,-5.06,-5.07,-90,1
1704345558,2024-01-04 06:19,100.00,975.70,994.01,152,-5.05,-5.06,-88,1
1704345685,2024-01-04 06:21,100.00,975.67,993.99,152,-5.06,-5.07,-87,1
1704345808,2024-01-04 06:23,100.00,975.72,994.04,152,-5.10,-5.11,-88,1
1704345871,2024-01-04 06:24,100.00,975.78,994.09,152,-5.16,-5.17,-88,1
1704345931,2024-01-04 06:25,100.00,975.72,994.03,152,-5.07,-5.08,-87,1
1704345994,2024-01-04 06:26,100.00,975.74,994.05,152,-5.06,-5.07,-90,1
1704346054,2024-01-04 06:27,100.00,975.81,994.12,152,-5.08,-5.09,-90,1
1704346114,2024-01-04 06:28,100.00,975.81,994.12,152,-5.09,-5.10,-89,1
1704346174,2024-01-04 06:29,100.00,975.86,994.17,152,-5.08,-5.09,-90,1
1704346297,2024-01-04 06:31,100.00,975.77,994.08,152,-5.04,-5.05,-89,1
1704346357,2024-01-04 06:32,100.00,975.82,994.13,152,-5.06,-5.07,-89,1
1704346418,2024-01-04 06:33,100.00,975.81,994.13,152,-5.05,-5.06,-90,1
1704346478,2024-01-04 06:34,100.00,975.90,994.21,152,-5.06,-5.07,-88,1
1704346538,2024-01-04 06:35,100.00,975.81,994.12,152,-5.09,-5.10,-90,1
1704346619,2024-01-04 06:36,100.00,975.94,994.25,152,-5.05,-5.06,-89,1
1704346670,2024-01-04 06:37,100.00,975.90,994.21,152,-5.05,-5.06,-88,1
1704346790,2024-01-04 06:39,100.00,975.92,994.23,152,-5.04,-5.05,-89,1
1704346850,2024-01-04 06:40,100.00,975.88,994.19,152,-5.07,-5.08,-90,1
1704346913,2024-01-04 06:41,100.00,975.87,994.18,152,-5.01,-5.02,-88,1
1704346973,2024-01-04 06:42,100.00,975.93,994.24,152,-5.16,-5.17,-89,1
1704347097,2024-01-04 06:44,100.00,975.80,994.12,152,-5.02,-5.03,-88,1
1704347220,2024-01-04 06:47,100.00,975.80,994.12,152,-4.98,-4.99,-90,1
1704347280,2024-01-04 06:48,100.00,975.84,994.15,152,-5.05,-5.06,-88,1
1704347403,2024-01-04 06:50,100.00,975.89,994.21,152,-5.02,-5.03,-89,1
1704347590,2024-01-04 06:53,100.00,975.73,994.04,152,-5.02,-5.03,-88,1
1704347716,2024-01-04 06:55,100.00,975.79,994.10,152,-5.04,-5.05,-89,1
1704347911,2024-01-04 06:58,100.00,975.75,994.06,152,-5.02,-5.03,-89,1
1704347977,2024-01-04 06:59,100.00,975.73,994.04,152,-5.06,-5.07,-90,1
1704348046,2024-01-04 07:00,100.00,975.73,994.04,152,-5.13,-5.14,-89,1
1704348100,2024-01-04 07:01,100.00,975.64,993.95,152,-5.10,-5.11,-88,1
1704348160,2024-01-04 07:02,100.00,975.68,993.99,152,-5.06,-5.07,-89,1
1704348220,2024-01-04 07:03,100.00,975.76,994.07,152,-5.03,-5.04,-89,1
1704348280,2024-01-04 07:04,100.00,975.81,994.12,152,-4.99,-5.00,-91,1
1704348467,2024-01-04 07:07,100.00,975.83,994.14,152,-5.04,-5.05,-89,1
1704348527,2024-01-04 07:08,100.00,975.83,994.15,152,-5.00,-5.01,-89,1
1704348590,2024-01-04 07:09,100.00,975.92,994.23,152,-5.05,-5.06,-89,1
1704348653,2024-01-04 07:10,100.00,975.91,994.22,152,-5.04,-5.05,-91,1
1704348713,2024-01-04 07:11,100.00,975.98,994.30,152,-5.00,-5.01,-89,1
1704348773,2024-01-04 07:12,100.00,975.98,994.30,152,-5.02,-5.03,-89,1
1704348833,2024-01-04 07:13,100.00,976.01,994.32,152,-4.98,-4.99,-90,1
1704348893,2024-01-04 07:14,100.00,976.06,994.38,152,-4.96,-4.97,-90,1
1704348953,2024-01-04 07:15,100.00,976.08,994.40,152,-4.98,-4.99,-88,1
1704349148,2024-01-04 07:19,100.00,976.21,994.52,152,-4.97,-4.98,-88,1
1704349334,2024-01-04 07:22,100.00,976.17,994.48,152,-4.99,-5.00,-89,1
1704349396,2024-01-04 07:23,100.00,976.16,994.48,152,-4.96,-4.97,-86,1
1704349457,2024-01-04 07:24,100.00,976.11,994.42,152,-4.93,-4.94,-89,1
1704349706,2024-01-04 07:28,100.00,975.97,994.28,152,-4.95,-4.96,-89,1
1704349832,2024-01-04 07:30,100.00,976.03,994.35,152,-4.89,-4.90,-88,1
1704349961,2024-01-04 07:32,100.00,976.15,994.46,152,-4.88,-4.89,-88,1
1704350087,2024-01-04 07:34,100.00,976.19,994.50,152,-4.87,-4.88,-88,1
1704350210,2024-01-04 07:36,100.00,976.11,994.43,152,-4.84,-4.85,-89,1
1704350651,2024-01-04 07:44,100.00,976.10,994.42,152,-4.83,-4.84,-90,1
1704350711,2024-01-04 07:45,100.00,976.04,994.36,152,-4.82,-4.83,-89,1
1704350771,2024-01-04 07:46,100.00,976.05,994.36,152,-4.86,-4.87,-91,1
1704350957,2024-01-04 07:49,100.00,976.05,994.36,152,-4.85,-4.86,-89,1
1704351147,2024-01-04 07:52,100.00,975.96,994.27,152,-4.74,-4.75,-90,1
1704351270,2024-01-04 07:54,100.00,975.93,994.25,152,-4.78,-4.79,-89,1
1704351330,2024-01-04 07:55,100.00,975.94,994.26,152,-4.78,-4.79,-89,1
1704351390,2024-01-04 07:56,100.00,975.90,994.22,152,-4.80,-4.81,-87,1
1704351471,2024-01-04 07:57,100.00,975.96,994.28,152,-4.81,-4.82,-91,1
1704351577,2024-01-04 07:59,100.00,975.98,994.29,152,-4.74,-4.75,-87,1
1704351830,2024-01-04 08:03,100.00,975.90,994.21,152,-4.66,-4.67,-89,1
1704351953,2024-01-04 08:05,100.00,975.93,994.24,152,-4.65,-4.66,-89,1
1704352079,2024-01-04 08:07,100.00,975.88,994.19,152,-4.65,-4.66,-89,1
1704352205,2024-01-04 08:10,100.00,975.91,994.22,152,-5.07,-5.08,-89,1
1704353152,2024-01-04 08:25,100.00,975.88,994.19,152,-4.59,-4.60,-89,1
1704353338,2024-01-04 08:28,100.00,975.63,993.95,152,-4.61,-4.62,-90,1
1704353591,2024-01-04 08:33,100.00,975.90,994.21,152,-4.63,-4.64,-89,1
1704406159,2024-01-04 23:09,100.00,977.57,995.88,152,1.36,1.36,-87,1
1704406585,2024-01-04 23:16,100.00,977.72,996.03,152,1.21,1.21,-87,1
1704407348,2024-01-04 23:29,100.00,978.03,996.34,152,0.92,0.92,-86,1
1704407517,2024-01-04 23:31,100.00,978.15,996.47,152,0.92,0.92,-85,1
1704407601,2024-01-04 23:33,100.00,978.27,996.58,152,0.86,0.86,-85,1
1704407664,2024-01-04 23:34,100.00,978.32,996.63,152,0.73,0.73,-87,1
1704407727,2024-01-04 23:35,100.00,978.36,996.67,152,0.78,0.78,-86,1
1704407916,2024-01-04 23:38,100.00,978.55,996.86,152,0.70,0.70,-87,1
1704408040,2024-01-04 23:40,100.00,978.54,996.86,152,0.57,0.57,-86,1
1704408163,2024-01-04 23:42,100.00,978.60,996.91,152,0.52,0.52,-86,1
1704408286,2024-01-04 23:44,100.00,978.68,997.00,152,0.45,0.45,-86,1
1704408349,2024-01-04 23:45,100.00,978.79,997.10,152,0.37,0.37,-87,1
1704408475,2024-01-04 23:47,100.00,978.86,997.17,152,0.20,0.20,-88,1
1704408535,2024-01-04 23:48,100.00,978.86,997.17,152,0.14,0.14,-86,1
1704408595,2024-01-04 23:49,100.00,978.94,997.25,152,0.09,0.09,-86,1
1704409088,2024-01-04 23:58,100.00,979.20,997.51,152,-0.30,-0.30,-86,1