1704409232,2024-01-05 00:00,100.00,979.26,997.57,152,-0.38,-0.38,-87,1
1704409283,2024-01-05 00:01,100.00,979.29,997.60,152,-0.49,-0.49,-87,1
1704409467,2024-01-05 00:04,100.00,979.41,997.72,152,-0.67,-0.67,-88,1
1704409593,2024-01-05 00:06,100.00,979.50,997.81,152,-0.73,-0.73,-87,1
1704409659,2024-01-05 00:07,100.00,979.70,998.01,152,-0.81,-0.81,-86,1
1704409782,2024-01-05 00:09,100.00,979.77,998.09,152,-0.90,-0.90,-87,1
1704409842,2024-01-05 00:10,100.00,979.71,998.02,152,-0.90,-0.90,-89,1
1704409902,2024-01-05 00:11,100.00,979.72,998.03,152,-0.98,-0.98,-87,1
1704409962,2024-01-05 00:12,100.00,979.71,998.02,152,-1.02,-1.02,-87,1
1704410022,2024-01-05 00:13,100.00,980.00,998.31,152,-1.13,-1.13,-88,1
1704410082,2024-01-05 00:14,100.00,979.86,998.17,152,-1.13,-1.13,-86,1
1704410145,2024-01-05 00:15,100.00,979.95,998.26,152,-1.22,-1.22,-87,1
1704410205,2024-01-05 00:16,100.00,979.96,998.27,152,-1.32,-1.32,-88,1
1704410265,2024-01-05 00:17,100.00,979.98,998.29,152,-1.33,-1.33,-88,1
1704410328,2024-01-05 00:18,100.00,980.01,998.33,152,-1.41,-1.41,-87,1
1704410388,2024-01-05 00:19,100.00,980.09,998.40,152,-1.44,-1.44,-87,1
1704410448,2024-01-05 00:20,100.00,980.10,998.42,152,-1.46,-1.46,-88,1
1704410511,2024-01-05 00:21,100.00,980.13,998.44,152,-1.51,-1.51,-87,1
1704410697,2024-01-05 00:24,100.00,980.10,998.41,152,-1.67,-1.67,-88,1
1704410757,2024-01-05 00:25,100.00,980.17,998.49,152,-1.73,-1.73,-85,1
1704410818,2024-01-05 00:26,100.00,980.18,998.50,152,-1.77,-1.77,-87,1
1704410880,2024-01-05 00:28,100.00,980.24,998.55,152,-1.77,-1.77,-88,1
1704410940,2024-01-05 00:29,100.00,980.27,998.59,152,-1.83,-1.83,-87,1
1704411064,2024-01-05 00:31,100.00,980.42,998.73,152,-1.95,-1.95,-86,1
1704411124,2024-01-05 00:32,100.00,980.45,998.76,152,-1.90,-1.90,-87,1
1704411184,2024-01-05 00:33,100.00,980.57,998.88,152,-2.01,-2.01,-87,1
1704411244,2024-01-05 00:34,100.00,980.49,998.81,152,-2.00,-2.00,-86,1
1704411304,2024-01-05 00:35,100.00,980.56,998.87,152,-2.02,-2.02,-87,1
1704411364,2024-01-05 00:36,100.00,980.66,998.98,152,-2.10,-2.10,-86,1
1704411424,2024-01-05 00:37,100.00,980.67,998.98,152,-2.14,-2.14,-86,1
1704411484,2024-01-05 00:38,100.00,980.70,999.01,152,-2.13,-2.13,-88,1
1704411544,2024-01-05 00:39,100.00,980.86,999.18,152,-2.19,-2.19,-86,1
1704411604,2024-01-05 00:40,100.00,980.83,999.14,152,-2.23,-2.23,-87,1
1704411667,2024-01-05 00:41,100.00,980.94,999.25,152,-2.26,-2.26,-86,1
1704411727,2024-01-05 00:42,100.00,980.99,999.30,152,-2.30,-2.30,-88,1
1704411787,2024-01-05 00:43,100.00,980.92,999.24,152,-2.32,-2.32,-86,1
1704411847,2024-01-05 00:44,100.00,981.04,999.35,152,-2.37,-2.38,-87,1
1704411907,2024-01-05 00:45,100.00,981.11,999.43,152,-2.44,-2.45,-87,1
1704411967,2024-01-05 00:46,100.00,981.18,999.50,152,-2.43,-2.44,-87,1
1704412028,2024-01-05 00:47,100.00,981.14,999.46,152,-2.51,-2.52,-87,1
1704412088,2024-01-05 00:48,100.00,981.15,999.47,152,-2.53,-2.54,-86,1
1704412148,2024-01-05 00:49,100.00,981.20,999.51,152,-2.50,-2.51,-86,1
1704412271,2024-01-05 00:51,100.00,981.20,999.51,152,-2.58,-2.59,-86,1
1704412331,2024-01-05 00:52,100.00,981.22,999.53,152,-2.61,-2.62,-86,1
1704412391,2024-01-05 00:53,100.00,981.23,999.54,152,-2.62,-2.63,-86,1
1704412451,2024-01-05 00:54,100.00,981.25,999.57,152,-2.62,-2.63,-88,1
1704412511,2024-01-05 00:55,100.00,981.24,999.55,152,-2.65,-2.66,-87,1
1704412571,2024-01-05 00:56,100.00,981.27,999.59,152,-2.67,-2.68,-86,1
1704412631,2024-01-05 00:57,100.00,981.37,999.68,152,-2.70,-2.71,-88,1
1704412691,2024-01-05 00:58,100.00,981.39,999.70,152,-2.72,-2.73,-87,1
1704412751,2024-01-05 00:59,100.00,981.35,999.66,152,-2.73,-2.74,-87,1
1704412814,2024-01-05 01:00,100.00,981.43,999.75,152,-2.80,-2.81,-86,1
1704412877,2024-01-05 01:01,100.00,981.43,999.74,152,-2.79,-2.80,-86,1
1704412940,2024-01-05 01:02,100.00,981.57,999.88,152,-2.84,-2.85,-87,1
1704413000,2024-01-05 01:03,100.00,981.56,999.87,152,-2.89,-2.90,-87,1
1704413060,2024-01-05 01:04,100.00,981.58,999.89,152,-2.90,-2.91,-87,1
1704413120,2024-01-05 01:05,100.00,981.57,999.89,152,-2.98,-2.99,-86,1
1704413180,2024-01-05 01:06,100.00,981.62,999.93,152,-2.91,-2.92,-86,1
1704413240,2024-01-05 01:07,100.00,981.62,999.93,152,-2.98,-2.99,-87,1
1704413300,2024-01-05 01:08,100.00,981.58,999.90,152,-3.01,-3.02,-87,1
1704413360,2024-01-05 01:09,100.00,981.62,999.94,152,-3.05,-3.06,-89,1
1704413420,2024-01-05 01:10,100.00,981.48,999.80,152,-3.07,-3.08,-87,1
1704413480,2024-01-05 01:11,100.00,981.56,999.87,152,-3.06,-3.07,-87,1
1704413603,2024-01-05 01:13,100.00,981.66,999.97,152,-3.10,-3.11,-88,1
1704413663,2024-01-05 01:14,100.00,981.68,999.99,152,-3.11,-3.12,-87,1
1704413723,2024-01-05 01:15,100.00,981.77,1000.08,152,-3.13,-3.14,-87,1
1704413843,2024-01-05 01:17,100.00,981.82,1000.14,152,-3.18,-3.19,-89,1
1704413903,2024-01-05 01:18,100.00,981.80,1000.11,152,-3.15,-3.16,-86,1
1704414023,2024-01-05 01:20,100.00,981.88,1000.19,152,-3.18,-3.19,-87,1
1704414084,2024-01-05 01:21,100.00,981.87,1000.18,152,-3.17,-3.18,-86,1
1704414144,2024-01-05 01:22,100.00,981.94,1000.25,152,-3.15,-3.16,-87,1
1704414204,2024-01-05 01:23,100.00,981.88,1000.20,152,-3.15,-3.16,-86,1
1704414264,2024-01-05 01:24,100.00,981.98,1000.30,152,-3.23,-3.24,-86,1
1704414324,2024-01-05 01:25,100.00,982.02,1000.34,152,-3.23,-3.24,-86,1
1704414384,2024-01-05 01:26,100.00,982.06,1000.37,152,-3.22,-3.23,-88,1
1704414504,2024-01-05 01:28,100.00,982.14,1000.45,152,-3.24,-3.25,-88,1
1704414564,2024-01-05 01:29,100.00,982.23,1000.55,152,-3.35,-3.36,-85,1
1704414684,2024-01-05 01:31,100.00,982.32,1000.64,152,-3.32,-3.33,-86,1
1704414744,2024-01-05 01:32,100.00,982.30,1000.62,152,-3.36,-3.37,-86,1
1704414804,2024-01-05 01:33,100.00,982.30,1000.62,152,-3.39,-3.40,-86,1
1704414864,2024-01-05 01:34,100.00,982.32,1000.63,152,-3.35,-3.36,-86,1
1704414987,2024-01-05 01:36,100.00,982.48,1000.79,152,-3.36,-3.37,-87,1
1704415047,2024-01-05 01:37,100.00,982.50,1000.81,152,-3.38,-3.39,-86,1
1704415107,2024-01-05 01:38,100.00,982.55,1000.86,152,-3.42,-3.43,-87,1
1704415167,2024-01-05 01:39,100.00,982.59,1000.90,152,-3.45,-3.46,-86,1
1704415227,2024-01-05 01:40,100.00,982.62,1000.94,152,-3.50,-3.51,-88,1
1704415287,2024-01-05 01:41,100.00,982.66,1000.97,152,-3.51,-3.52,-87,1
1704415348,2024-01-05 01:42,100.00,982.73,1001.04,152,-3.55,-3.56,-86,1
1704415408,2024-01-05 01:43,100.00,982.76,1001.07,152,-3.58,-3.59,-87,1
1704415468,2024-01-05 01:44,100.00,982.77,1001.08,152,-3.60,-3.61,-87,1
1704415528,2024-01-05 01:45,100.00,982.74,1001.06,152,-3.65,-3.66,-87,1
1704415588,2024-01-05 01:46,100.00,982.70,1001.01,152,-3.67,-3.68,-87,1
1704415648,2024-01-05 01:47,100.00,982.83,1001.15,152,-3.72,-3.73,-87,1
1704415708,2024-01-05 01:48,100.00,982.87,1001.18,152,-3.69,-3.70,-86,1
1704415768,2024-01-05 01:49,100.00,982.88,1001.20,152,-3.71,-3.72,-87,1
1704415828,2024-01-05 01:50,100.00,982.91,1001.22,152,-3.74,-3.75,-85,1
1704415888,2024-01-05 01:51,100.00,982.76,1001.07,152,-3.74,-3.75,-87,1
1704415948,2024-01-05 01:52,100.00,982.99,1001.31,152,-3.76,-3.77,-86,1
1704416008,2024-01-05 01:53,100.00,982.99,1001.30,152,-3.83,-3.84,-88,1
1704416068,2024-01-05 01:54,100.00,983.01,1001.32,152,-3.90,-3.91,-86,1
1704416128,2024-01-05 01:55,100.00,982.97,1001.28,152,-3.91,-3.92,-88,1
1704416188,2024-01-05 01:56,100.00,982.96,1001.27,152,-3.96,-3.97,-86,1
1704416248,2024-01-05 01:57,100.00,983.01,1001.32,152,-3.98,-3.99,-86,1
1704416308,2024-01-05 01:58,100.00,983.23,1001.55,152,-3.99,-4.00,-86,1
1704416368,2024-01-05 01:59,100.00,983.20,1001.51,152,-4.06,-4.07,-87,1
1704416429,2024-01-05 02:00,100.00,983.20,1001.51,152,-4.11,-4.12,-87,1
1704416489,2024-01-05 02:01,100.00,983.27,1001.58,152,-4.23,-4.24,-86,1
1704416612,2024-01-05 02:03,100.00,983.32,1001.63,152,-4.27,-4.28,-87,1
1704416732,2024-01-05 02:05,100.00,983.27,1001.58,152,-4.35,-4.36,-89,1
1704416792,2024-01-05 02:06,100.00,983.35,1001.66,152,-4.36,-4.37,-88,1
1704416852,2024-01-05 02:07,100.00,983.33,1001.64,152,-4.38,-4.39,-87,1
1704416972,2024-01-05 02:09,100.00,983.33,1001.64,152,-4.44,-4.45,-87,1
1704417032,2024-01-05 02:10,100.00,983.35,1001.66,152,-4.47,-4.48,-87,1
1704417092,2024-01-05 02:11,100.00,983.37,1001.68,152,-4.46,-4.47,-87,1
1704417275,2024-01-05 02:14,100.00,983.43,1001.74,152,-4.56,-4.57,-87,1
1704417335,2024-01-05 02:15,100.00,983.53,1001.85,152,-4.52,-4.53,-87,1
1704417395,2024-01-05 02:16,100.00,983.45,1001.77,152,-4.52,-4.53,-87,1
1704417455,2024-01-05 02:17,100.00,983.47,1001.78,152,-4.54,-4.55,-87,1
1704417518,2024-01-05 02:18,100.00,983.54,1001.86,152,-4.65,-4.66,-87,1
1704417578,2024-01-05 02:19,100.00,983.48,1001.80,152,-4.63,-4.64,-87,1
1704417638,2024-01-05 02:20,100.00,983.55,1001.86,152,-4.61,-4.62,-87,1
1704417698,2024-01-05 02:21,100.00,983.66,1001.97,152,-4.72,-4.73,-86,1
1704417818,2024-01-05 02:23,100.00,983.66,1001.97,152,-4.78,-4.79,-87,1
1704417879,2024-01-05 02:24,100.00,983.66,1001.97,152,-4.82,-4.83,-88,1
1704417939,2024-01-05 02:25,100.00,983.65,1001.96,152,-4.84,-4.85,-87,1
1704417999,2024-01-05 02:26,100.00,983.69,1002.00,152,-4.91,-4.92,-87,1
1704418059,2024-01-05 02:27,100.00,983.78,1002.10,152,-4.88,-4.89,-88,1
1704418119,2024-01-05 02:28,100.00,983.82,1002.13,152,-4.92,-4.93,-87,1
1704418179,2024-01-05 02:29,100.00,983.88,1002.19,152,-5.03,-5.04,-88,1
1704418239,2024-01-05 02:30,100.00,983.84,1002.15,152,-5.00,-5.01,-87,1
1704418299,2024-01-05 02:31,100.00,983.98,1002.29,152,-5.02,-5.03,-88,1
1704418359,2024-01-05 02:32,100.00,983.96,1002.28,152,-5.04,-5.05,-87,1
1704418419,2024-01-05 02:33,100.00,984.03,1002.34,152,-5.12,-5.13,-88,1
1704418479,2024-01-05 02:34,100.00,984.09,1002.41,152,-5.13,-5.14,-89,1
1704418539,2024-01-05 02:35,100.00,984.07,1002.38,152,-5.13,-5.14,-87,1
1704418599,2024-01-05 02:36,100.00,984.15,1002.46,152,-5.21,-5.22,-88,1
1704418662,2024-01-05 02:37,100.00,984.17,1002.48,152,-5.23,-5.24,-89,1
1704418722,2024-01-05 02:38,100.00,984.15,1002.47,152,-5.26,-5.27,-88,1
1704418782,2024-01-05 02:39,100.00,984.26,1002.57,152,-5.32,-5.33,-88,1
1704418842,2024-01-05 02:40,100.00,984.16,1002.48,152,-5.30,-5.31,-89,1
1704418902,2024-01-05 02:41,100.00,984.20,1002.51,152,-5.33,-5.34,-89,1
1704418962,2024-01-05 02:42,100.00,984.38,1002.69,152,-5.33,-5.34,-88,1
1704419022,2024-01-05 02:43,100.00,984.36,1002.67,152,-5.39,-5.40,-86,1
1704419082,2024-01-05 02:44,100.00,984.42,1002.74,152,-5.39,-5.40,-88,1
1704419143,2024-01-05 02:45,100.00,984.27,1002.59,152,-5.50,-5.51,-87,1
1704419203,2024-01-05 02:46,100.00,984.34,1002.66,152,-5.47,-5.48,-87,1
1704419263,2024-01-05 02:47,100.00,984.32,1002.63,152,-5.44,-5.45,-88,1
1704419323,2024-01-05 02:48,100.00,984.39,1002.70,152,-5.43,-5.44,-88,1
1704419383,2024-01-05 02:49,100.00,984.31,1002.62,152,-5.46,-5.47,-88,1
1704419443,2024-01-05 02:50,100.00,984.41,1002.73,152,-5.46,-5.47,-88,1
1704419503,2024-01-05 02:51,100.00,984.39,1002.71,152,-5.51,-5.52,-87,1
1704419563,2024-01-05 02:52,100.00,984.47,1002.78,152,-5.53,-5.54,-86,1
1704419623,2024-01-05 02:53,100.00,984.50,1002.81,152,-5.52,-5.53,-88,1
1704419683,2024-01-05 02:54,100.00,984.52,1002.84,152,-5.54,-5.55,-88,1
1704419743,2024-01-05 02:55,100.00,984.61,1002.93,152,-5.53,-5.54,-87,1
1704419803,2024-01-05 02:56,100.00,984.65,1002.97,152,-5.52,-5.53,-87,1
1704419863,2024-01-05 02:57,100.00,984.62,1002.94,152,-5.53,-5.54,-87,1
1704419923,2024-01-05 02:58,100.00,984.60,1002.91,152,-5.56,-5.57,-87,1
1704419984,2024-01-05 02:59,100.00,984.69,1003.00,152,-5.57,-5.58,-88,1
1704420044,2024-01-05 03:00,100.00,984.69,1003.00,152,-5.61,-5.62,-88,1
1704420104,2024-01-05 03:01,100.00,984.70,1003.02,152,-5.60,-5.61,-88,1
1704420164,2024-01-05 03:02,100.00,984.69,1003.00,152,-5.62,-5.63,-87,1
1704420224,2024-01-05 03:03,100.00,984.74,1003.05,152,-5.67,-5.68,-89,1
1704420344,2024-01-05 03:05,100.00,984.75,1003.06,152,-5.67,-5.68,-86,1
1704420404,2024-01-05 03:06,100.00,984.83,1003.15,152,-5.67,-5.68,-88,1
1704420464,2024-01-05 03:07,100.00,984.86,1003.18,152,-5.69,-5.70,-88,1
1704420524,2024-01-05 03:08,100.00,984.88,1003.19,152,-5.74,-5.75,-88,1
1704420644,2024-01-05 03:10,100.00,984.99,1003.31,152,-5.72,-5.73,-88,1
1704420704,2024-01-05 03:11,100.00,985.09,1003.40,152,-5.79,-5.80,-88,1
1704420764,2024-01-05 03:12,100.00,984.97,1003.29,152,-5.76,-5.77,-87,1
1704420824,2024-01-05 03:13,100.00,984.92,1003.24,152,-5.78,-5.79,-88,1
1704420884,2024-01-05 03:14,100.00,985.02,1003.34,152,-5.80,-5.81,-88,1
1704421008,2024-01-05 03:16,100.00,984.94,1003.25,152,-5.83,-5.84,-87,1
1704421068,2024-01-05 03:17,100.00,985.04,1003.35,152,-5.84,-5.85,-87,1
1704421128,2024-01-05 03:18,100.00,985.02,1003.34,152,-5.86,-5.87,-87,1
1704421191,2024-01-05 03:19,100.00,985.05,1003.36,152,-5.90,-5.91,-88,1
1704421251,2024-01-05 03:20,100.00,985.10,1003.41,152,-5.99,-6.00,-87,1
1704421311,2024-01-05 03:21,100.00,985.11,1003.42,152,-5.99,-6.00,-88,1
1704421371,2024-01-05 03:22,100.00,985.22,1003.53,152,-5.99,-6.00,-88,1
1704421431,2024-01-05 03:23,100.00,985.16,1003.47,152,-6.04,-6.05,-88,1
1704421491,2024-01-05 03:24,100.00,985.24,1003.55,152,-6.06,-6.07,-86,1
1704421551,2024-01-05 03:25,100.00,985.28,1003.59,152,-6.03,-6.04,-89,1
1704421611,2024-01-05 03:26,100.00,985.30,1003.61,152,-6.04,-6.05,-88,1
1704421671,2024-01-05 03:27,100.00,985.37,1003.68,152,-6.07,-6.08,-86,1
1704421731,2024-01-05 03:28,100.00,985.42,1003.73,152,-6.07,-6.08,-88,1
1704421791,2024-01-05 03:29,100.00,985.44,1003.75,152,-6.10,-6.11,-88,1
1704421852,2024-01-05 03:30,100.00,985.49,1003.80,152,-6.12,-6.13,-90,1
1704421912,2024-01-05 03:31,100.00,985.42,1003.74,152,-6.13,-6.14,-87,1
1704421972,2024-01-05 03:32,100.00,985.54,1003.85,152,-6.14,-6.15,-87,1
1704422032,2024-01-05 03:33,100.00,985.42,1003.74,152,-6.19,-6.20,-89,1
1704422092,2024-01-05 03:34,100.00,985.54,1003.85,152,-6.20,-6.21,-89,1
1704422152,2024-01-05 03:35,100.00,985.55,1003.87,152,-6.22,-6.23,-88,1
1704422212,2024-01-05 03:36,100.00,985.53,1003.85,152,-6.22,-6.23,-88,1
1704422272,2024-01-05 03:37,100.00,985.62,1003.93,152,-6.25,-6.26,-86,1
1704422332,2024-01-05 03:38,100.00,985.60,1003.91,152,-6.24,-6.25,-87,1
1704422392,2024-01-05 03:39,100.00,985.60,1003.91,152,-6.24,-6.25,-87,1
1704422452,2024-01-05 03:40,100.00,985.62,1003.93,152,-6.26,-6.27,-87,1
1704422512,2024-01-05 03:41,100.00,985.63,1003.95,152,-6.24,-6.25,-86,1
1704422572,2024-01-05 03:42,100.00,985.62,1003.94,152,-6.26,-6.27,-86,1
1704422632,2024-01-05 03:43,100.00,985.69,1004.00,152,-6.24,-6.25,-87,1
1704422692,2024-01-05 03:44,100.00,985.70,1004.02,152,-6.26,-6.27,-88,1
1704422752,2024-01-05 03:45,100.00,985.71,1004.02,152,-6.27,-6.28,-88,1
1704422872,2024-01-05 03:47,100.00,985.76,1004.07,152,-6.34,-6.35,-88,1
1704422932,2024-01-05 03:48,100.00,985.63,1003.95,152,-6.31,-6.32,-87,1
1704422993,2024-01-05 03:49,100.00,985.71,1004.02,152,-6.32,-6.33,-86,1
1704423053,2024-01-05 03:50,100.00,985.76,1004.07,152,-6.35,-6.36,-88,1
1704423113,2024-01-05 03:51,100.00,985.75,1004.06,152,-6.39,-6.40,-88,1
1704423173,2024-01-05 03:52,100.00,985.72,1004.04,152,-6.37,-6.38,-87,1
1704423233,2024-01-05 03:53,100.00,985.74,1004.06,152,-6.43,-6.44,-88,1
1704423293,2024-01-05 03:54,100.00,985.79,1004.10,152,-6.45,-6.46,-88,1
1704423353,2024-01-05 03:55,100.00,985.77,1004.08,152,-6.45,-6.46,-90,1
1704423413,2024-01-05 03:56,100.00,985.80,1004.12,152,-6.42,-6.43,-87,1
1704423473,2024-01-05 03:57,100.00,985.85,1004.17,152,-6.45,-6.46,-87,1
1704423533,2024-01-05 03:58,100.00,985.84,1004.15,152,-6.43,-6.44,-88,1
1704423593,2024-01-05 03:59,100.00,985.93,1004.24,152,-6.44,-6.45,-87,1
1704423653,2024-01-05 04:00,100.00,985.89,1004.20,152,-6.55,-6.56,-88,1
1704423713,2024-01-05 04:01,100.00,986.03,1004.34,152,-6.48,-6.49,-88,1
1704423773,2024-01-05 04:02,100.00,986.00,1004.32,152,-6.50,-6.51,-88,1
1704423833,2024-01-05 04:03,100.00,986.04,1004.35,152,-6.48,-6.49,-86,1
1704423893,2024-01-05 04:04,100.00,986.00,1004.31,152,-6.55,-6.56,-88,1
1704423957,2024-01-05 04:05,100.00,986.03,1004.35,152,-6.55,-6.56,-88,1
1704424017,2024-01-05 04:06,100.00,986.11,1004.43,152,-6.54,-6.55,-90,1
1704424077,2024-01-05 04:07,100.00,986.12,1004.43,152,-6.55,-6.56,-88,1
1704424137,2024-01-05 04:08,100.00,986.24,1004.55,152,-6.49,-6.50,-88,1
1704424197,2024-01-05 04:09,100.00,986.15,1004.47,152,-6.56,-6.57,-86,1
1704424257,2024-01-05 04:10,100.00,986.19,1004.51,152,-6.56,-6.57,-88,1
1704424317,2024-01-05 04:11,100.00,986.24,1004.56,152,-6.56,-6.57,-88,1
1704424377,2024-01-05 04:12,100.00,986.19,1004.51,152,-6.56,-6.57,-88,1
1704424437,2024-01-05 04:13,100.00,986.24,1004.55,152,-6.54,-6.55,-88,1
1704424497,2024-01-05 04:14,100.00,986.22,1004.53,152,-6.52,-6.53,-88,1
1704424557,2024-01-05 04:15,100.00,986.23,1004.54,152,-6.57,-6.58,-89,1
1704424617,2024-01-05 04:16,100.00,986.32,1004.64,152,-6.54,-6.55,-88,1
1704424677,2024-01-05 04:17,100.00,986.23,1004.55,152,-6.56,-6.57,-87,1
1704424737,2024-01-05 04:18,100.00,986.26,1004.57,152,-6.54,-6.55,-88,1
1704424797,2024-01-05 04:19,100.00,986.25,1004.56,152,-6.55,-6.56,-89,1
1704424857,2024-01-05 04:20,100.00,986.29,1004.60,152,-6.58,-6.59,-88,1
1704424918,2024-01-05 04:21,100.00,986.33,1004.64,152,-6.57,-6.58,-87,1
1704424978,2024-01-05 04:22,100.00,986.27,1004.59,152,-6.57,-6.58,-86,1
1704425038,2024-01-05 04:23,100.00,986.32,1004.63,152,-6.63,-6.64,-87,1
1704425098,2024-01-05 04:24,100.00,986.31,1004.62,152,-6.59,-6.60,-89,1
1704425158,2024-01-05 04:25,100.00,986.29,1004.60,152,-6.56,-6.57,-87,1
1704425218,2024-01-05 04:26,100.00,986.26,1004.58,152,-6.57,-6.58,-88,1
1704425278,2024-01-05 04:27,100.00,986.27,1004.58,152,-6.61,-6.62,-87,1
1704425338,2024-01-05 04:28,100.00,986.32,1004.64,152,-6.59,-6.60,-88,1
1704425398,2024-01-05 04:29,100.00,986.34,1004.66,152,-6.56,-6.57,-88,1
1704425458,2024-01-05 04:30,100.00,986.31,1004.62,152,-6.57,-6.58,-88,1
1704425518,2024-01-05 04:31,100.00,986.30,1004.61,152,-6.50,-6.51,-88,1
1704425578,2024-01-05 04:32,100.00,986.30,1004.62,152,-6.49,-6.50,-88,1
1704425638,2024-01-05 04:33,100.00,986.36,1004.67,152,-6.48,-6.49,-88,1
1704425698,2024-01-05 04:34,100.00,986.42,1004.73,152,-6.47,-6.48,-88,1
1704425761,2024-01-05 04:36,100.00,986.40,1004.72,152,-6.47,-6.48,-88,1
1704425824,2024-01-05 04:37,100.00,986.48,1004.79,152,-6.52,-6.53,-87,1
1704425884,2024-01-05 04:38,100.00,986.47,1004.78,152,-6.50,-6.51,-88,1
1704425944,2024-01-05 04:39,100.00,986.54,1004.85,152,-6.47,-6.48,-88,1
1704426004,2024-01-05 04:40,100.00,986.60,1004.91,152,-6.46,-6.47,-89,1
1704426064,2024-01-05 04:41,100.00,986.62,1004.93,152,-6.46,-6.47,-89,1
1704426127,2024-01-05 04:42,100.00,986.63,1004.94,152,-6.48,-6.49,-88,1
1704426248,2024-01-05 04:44,100.00,986.66,1004.97,152,-6.48,-6.49,-88,1
1704426308,2024-01-05 04:45,100.00,986.73,1005.05,152,-6.42,-6.43,-89,1
1704426368,2024-01-05 04:46,100.00,986.73,1005.04,152,-6.45,-6.46,-87,1
1704426488,2024-01-05 04:48,100.00,986.70,1005.01,152,-6.51,-6.52,-88,1
1704426548,2024-01-05 04:49,100.00,986.68,1005.00,152,-6.49,-6.50,-88,1
1704426608,2024-01-05 04:50,100.00,986.67,1004.98,152,-6.50,-6.51,-88,1
1704426668,2024-01-05 04:51,100.00,986.72,1005.04,152,-6.46,-6.47,-87,1
1704426728,2024-01-05 04:52,100.00,986.76,1005.07,152,-6.40,-6.41,-86,1
1704426788,2024-01-05 04:53,100.00,986.60,1004.91,152,-6.42,-6.43,-88,1
1704426848,2024-01-05 04:54,100.00,986.71,1005.02,152,-6.41,-6.42,-88,1
1704426908,2024-01-05 04:55,100.00,986.74,1005.06,152,-6.37,-6.38,-89,1
1704426968,2024-01-05 04:56,100.00,986.70,1005.02,152,-6.42,-6.43,-88,1
1704427029,2024-01-05 04:57,100.00,986.83,1005.14,152,-6.43,-6.44,-87,1
1704427091,2024-01-05 04:58,100.00,986.83,1005.15,152,-6.38,-6.39,-87,1
1704427151,2024-01-05 04:59,100.00,986.84,1005.16,152,-6.39,-6.40,-88,1
1704427211,2024-01-05 05:00,100.00,986.81,1005.12,152,-6.41,-6.42,-88,1
1704427272,2024-01-05 05:01,100.00,986.82,1005.13,152,-6.42,-6.43,-87,1
1704427334,2024-01-05 05:02,100.00,986.85,1005.16,152,-6.44,-6.45,-88,1
1704427395,2024-01-05 05:03,100.00,986.90,1005.22,152,-6.36,-6.37,-88,1
1704427455,2024-01-05 05:04,100.00,986.92,1005.24,152,-6.44,-6.45,-87,1
1704427515,2024-01-05 05:05,100.00,986.90,1005.21,152,-6.40,-6.41,-87,1
1704427575,2024-01-05 05:06,100.00,986.99,1005.30,152,-6.40,-6.41,-87,1
1704427635,2024-01-05 05:07,100.00,987.00,1005.32,152,-6.41,-6.42,-87,1
1704427695,2024-01-05 05:08,100.00,987.01,1005.32,152,-6.39,-6.40,-87,1
1704427755,2024-01-05 05:09,100.00,986.99,1005.30,152,-6.41,-6.42,-87,1
1704427818,2024-01-05 05:10,100.00,987.05,1005.36,152,-6.45,-6.46,-87,1
1704427878,2024-01-05 05:11,100.00,986.95,1005.26,152,-6.45,-6.46,-86,1
1704427938,2024-01-05 05:12,100.00,986.92,1005.23,152,-6.40,-6.41,-88,1
1704427998,2024-01-05 05:13,100.00,986.96,1005.27,152,-6.41,-6.42,-87,1
1704428058,2024-01-05 05:14,100.00,986.95,1005.26,152,-6.35,-6.36,-88,1
1704428118,2024-01-05 05:15,100.00,986.93,1005.25,152,-6.32,-6.33,-88,1
1704428178,2024-01-05 05:16,100.00,986.99,1005.31,152,-6.36,-6.37,-87,1
1704428238,2024-01-05 05:17,100.00,986.97,1005.29,152,-6.35,-6.36,-88,1
1704428298,2024-01-05 05:18,100.00,986.98,1005.29,152,-6.33,-6.34,-89,1
1704428358,2024-01-05 05:19,100.00,987.04,1005.35,152,-6.33,-6.34,-87,1
1704428418,2024-01-05 05:20,100.00,987.02,1005.33,152,-6.36,-6.37,-88,1
1704428478,2024-01-05 05:21,100.00,987.06,1005.38,152,-6.32,-6.33,-87,1
1704428539,2024-01-05 05:22,100.00,987.10,1005.41,152,-6.29,-6.30,-89,1
1704428599,2024-01-05 05:23,100.00,987.08,1005.39,152,-6.34,-6.35,-89,1
1704428659,2024-01-05 05:24,100.00,987.13,1005.44,152,-6.35,-6.36,-88,1
1704428719,2024-01-05 05:25,100.00,987.16,1005.47,152,-6.31,-6.32,-88,1
1704428779,2024-01-05 05:26,100.00,987.16,1005.48,152,-6.33,-6.34,-88,1
1704428899,2024-01-05 05:28,100.00,987.17,1005.49,152,-6.28,-6.29,-88,1
1704428959,2024-01-05 05:29,100.00,987.21,1005.52,152,-6.28,-6.29,-89,1
1704429019,2024-01-05 05:30,100.00,987.17,1005.48,152,-6.27,-6.28,-88,1
1704429079,2024-01-05 05:31,100.00,987.19,1005.50,152,-6.25,-6.26,-88,1
1704429139,2024-01-05 05:32,100.00,987.12,1005.44,152,-6.29,-6.30,-90,1
1704429199,2024-01-05 05:33,100.00,987.16,1005.48,152,-6.28,-6.29,-88,1
1704429259,2024-01-05 05:34,100.00,987.14,1005.45,152,-6.29,-6.30,-88,1
1704429319,2024-01-05 05:35,100.00,987.12,1005.43,152,-6.26,-6.27,-89,1
1704429380,2024-01-05 05:36,100.00,987.12,1005.44,152,-6.25,-6.26,-88,1
1704429442,2024-01-05 05:37,100.00,987.11,1005.42,152,-6.27,-6.28,-88,1
1704429502,2024-01-05 05:38,100.00,987.10,1005.41,152,-6.26,-6.27,-88,1
1704429562,2024-01-05 05:39,100.00,987.07,1005.38,152,-6.31,-6.32,-88,1
1704429622,2024-01-05 05:40,100.00,987.01,1005.32,152,-6.32,-6.33,-88,1
1704429682,2024-01-05 05:41,100.00,987.03,1005.34,152,-6.29,-6.30,-88,1
1704429742,2024-01-05 05:42,100.00,987.05,1005.37,152,-6.29,-6.30,-88,1
1704429805,2024-01-05 05:43,100.00,987.06,1005.37,152,-6.26,-6.27,-89,1
1704429865,2024-01-05 05:44,100.00,987.09,1005.40,152,-6.29,-6.30,-89,1
1704429925,2024-01-05 05:45,100.00,987.12,1005.43,152,-6.26,-6.27,-88,1
1704429985,2024-01-05 05:46,100.00,987.15,1005.46,152,-6.20,-6.21,-88,1
1704430048,2024-01-05 05:47,100.00,987.13,1005.44,152,-6.22,-6.23,-88,1
1704430111,2024-01-05 05:48,100.00,987.16,1005.47,152,-6.17,-6.18,-87,1
1704430171,2024-01-05 05:49,100.00,987.21,1005.52,152,-6.14,-6.15,-90,1
1704430231,2024-01-05 05:50,100.00,987.28,1005.59,152,-6.26,-6.27,-88,1
1704430291,2024-01-05 05:51,100.00,987.26,1005.57,152,-6.19,-6.20,-87,1
1704430354,2024-01-05 05:52,100.00,987.35,1005.66,152,-6.14,-6.15,-88,1
1704430474,2024-01-05 05:54,100.00,987.38,1005.69,152,-6.18,-6.19,-89,1
1704430534,2024-01-05 05:55,100.00,987.38,1005.69,152,-6.09,-6.10,-87,1
1704430594,2024-01-05 05:56,100.00,987.39,1005.71,152,-6.10,-6.11,-88,1
1704430654,2024-01-05 05:57,100.00,987.39,1005.70,152,-6.12,-6.13,-89,1
1704430714,2024-01-05 05:58,100.00,987.32,1005.63,152,-6.11,-6.12,-88,1
1704430775,2024-01-05 05:59,100.00,987.34,1005.65,152,-6.21,-6.22,-89,1
1704430835,2024-01-05 06:00,100.00,987.31,1005.62,152,-6.23,-6.24,-89,1
1704430897,2024-01-05 06:01,100.00,987.32,1005.63,152,-6.21,-6.22,-88,1
1704430957,2024-01-05 06:02,100.00,987.36,1005.67,152,-6.23,-6.24,-88,1
1704431081,2024-01-05 06:04,100.00,987.38,1005.70,152,-6.22,-6.23,-88,1
1704431150,2024-01-05 06:05,100.00,987.38,1005.69,152,-6.19,-6.20,-88,1
1704431204,2024-01-05 06:06,100.00,987.33,1005.65,152,-6.15,-6.16,-88,1
1704431388,2024-01-05 06:09,100.00,987.42,1005.73,152,-6.18,-6.19,-87,1
1704431450,2024-01-05 06:10,100.00,987.36,1005.67,152,-6.18,-6.19,-88,1
1704431510,2024-01-05 06:11,100.00,987.30,1005.62,152,-6.18,-6.19,-88,1
1704431570,2024-01-05 06:12,100.00,987.35,1005.67,152,-6.18,-6.19,-88,1
1704431885,2024-01-05 06:18,100.00,987.26,1005.57,152,-6.10,-6.11,-88,1
1704431945,2024-01-05 06:19,100.00,987.19,1005.51,152,-6.05,-6.06,-88,1
1704432005,2024-01-05 06:20,100.00,987.16,1005.48,152,-6.10,-6.11,-88,1
1704432066,2024-01-05 06:21,100.00,987.01,1005.32,152,-6.05,-6.06,-88,1
1704432126,2024-01-05 06:22,100.00,987.15,1005.46,152,-6.07,-6.08,-88,1
1704432203,2024-01-05 06:23,100.00,987.13,1005.45,152,-6.06,-6.07,-88,1
1704432315,2024-01-05 06:25,100.00,987.16,1005.48,152,-6.09,-6.10,-88,1
1704432498,2024-01-05 06:28,100.00,987.33,1005.65,152,-6.05,-6.06,-89,1
1704432622,2024-01-05 06:30,100.00,987.39,1005.70,152,-6.03,-6.04,-88,1
1704432682,2024-01-05 06:31,100.00,987.37,1005.69,152,-6.07,-6.08,-88,1
1704432742,2024-01-05 06:32,100.00,987.42,1005.73,152,-6.05,-6.06,-89,1
1704432804,2024-01-05 06:33,100.00,987.50,1005.81,152,-5.98,-5.99,-88,1
1704432931,2024-01-05 06:35,100.00,987.48,1005.79,152,-6.05,-6.06,-85,1
1704432997,2024-01-05 06:36,100.00,987.47,1005.78,152,-6.01,-6.02,-88,1
1704433057,2024-01-05 06:37,100.00,987.54,1005.85,152,-6.03,-6.04,-89,1
1704433117,2024-01-05 06:38,100.00,987.62,1005.93,152,-6.01,-6.02,-88,1
1704433180,2024-01-05 06:39,100.00,987.61,1005.93,152,-6.02,-6.03,-88,1
1704433303,2024-01-05 06:41,100.00,987.59,1005.91,152,-5.90,-5.91,-87,1
1704433435,2024-01-05 06:43,100.00,987.70,1006.01,152,-6.01,-6.02,-87,1
1704433579,2024-01-05 06:46,100.00,987.75,1006.06,152,-5.95,-5.96,-88,1
1704433622,2024-01-05 06:47,100.00,987.75,1006.07,152,-5.89,-5.90,-89,1
1704433682,2024-01-05 06:48,100.00,987.83,1006.15,152,-5.94,-5.95,-88,1
1704433992,2024-01-05 06:53,100.00,987.79,1006.10,152,-5.96,-5.97,-88,1
1704434052,2024-01-05 06:54,100.00,987.76,1006.07,152,-5.90,-5.91,-89,1
1704434181,2024-01-05 06:56,100.00,987.71,1006.02,152,-5.95,-5.96,-89,1
1704434370,2024-01-05 06:59,100.00,987.67,1005.98,152,-5.91,-5.92,-88,1
1704434430,2024-01-05 07:00,100.00,987.73,1006.04,152,-5.93,-5.94,-90,1
1704434617,2024-01-05 07:03,100.00,987.81,1006.13,152,-5.89,-5.90,-87,1
1704434740,2024-01-05 07:05,100.00,987.91,1006.22,152,-5.83,-5.84,-89,1
1704434806,2024-01-05 07:06,100.00,987.90,1006.21,152,-5.86,-5.87,-88,1
1704434866,2024-01-05 07:07,100.00,987.92,1006.24,152,-5.88,-5.89,-88,1
1704434992,2024-01-05 07:09,100.00,987.88,1006.19,152,-5.84,-5.85,-88,1
1704435297,2024-01-05 07:14,100.00,987.89,1006.21,152,-5.86,-5.87,-89,1
1704435357,2024-01-05 07:15,100.00,987.94,1006.25,152,-5.94,-5.95,-88,1
1704435417,2024-01-05 07:16,100.00,987.94,1006.26,152,-5.96,-5.97,-89,1
1704435477,2024-01-05 07:17,100.00,987.93,1006.24,152,-5.96,-5.97,-86,1
1704435666,2024-01-05 07:21,100.00,987.93,1006.25,152,-5.93,-5.94,-89,1
1704435939,2024-01-05 07:25,100.00,988.04,1006.35,152,-5.95,-5.96,-88,1
1704435982,2024-01-05 07:26,100.00,988.09,1006.40,152,-5.96,-5.97,-89,1
1704436294,2024-01-05 07:31,100.00,988.18,1006.49,152,-5.84,-5.85,-89,1
1704436613,2024-01-05 07:36,100.00,988.20,1006.52,152,-5.80,-5.81,-89,1
1704436673,2024-01-05 07:37,100.00,988.24,1006.56,152,-5.82,-5.83,-89,1
1704436818,2024-01-05 07:40,100.00,988.23,1006.54,152,-5.81,-5.82,-89,1
1704436989,2024-01-05 07:43,100.00,988.17,1006.49,152,-5.82,-5.83,-89,1
1704437052,2024-01-05 07:44,100.00,988.29,1006.61,152,-5.77,-5.78,-89,1
1704437684,2024-01-05 07:54,100.00,988.20,1006.52,152,-5.78,-5.79,-89,1
1704437825,2024-01-05 07:57,100.00,988.26,1006.58,152,-5.72,-5.73,-89,1
1704437873,2024-01-05 07:57,100.00,988.22,1006.53,152,-5.75,-5.76,-88,1
1704438000,2024-01-05 08:00,100.00,988.22,1006.54,152,-5.90,-5.91,-88,1
1704438126,2024-01-05 08:02,100.00,988.24,1006.56,152,-5.82,-5.83,-88,1
1704438252,2024-01-05 08:04,100.00,988.37,1006.68,152,-5.66,-5.67,-89,1
1704438379,2024-01-05 08:06,100.00,988.37,1006.68,152,-5.61,-5.62,-87,1
1704438505,2024-01-05 08:08,100.00,988.33,1006.64,152,-5.57,-5.58,-88,1
1704438694,2024-01-05 08:11,100.00,988.33,1006.65,152,-5.55,-5.56,-88,1
1704438757,2024-01-05 08:12,100.00,988.28,1006.59,152,-5.54,-5.55,-89,1
1704438923,2024-01-05 08:15,100.00,988.27,1006.58,152,-5.54,-5.55,-88,1
1704439136,2024-01-05 08:18,100.00,988.04,1006.36,152,-5.46,-5.47,-88,1
1704439707,2024-01-05 08:28,100.00,988.46,1006.78,152,-5.33,-5.34,-88,1
1704440082,2024-01-05 08:34,100.00,988.49,1006.80,152,-5.29,-5.30,-89,1
1704440142,2024-01-05 08:35,100.00,988.50,1006.81,152,-5.26,-5.27,-88,1
1704440268,2024-01-05 08:37,100.00,988.53,1006.85,152,-5.22,-5.23,-89,1
1704440897,2024-01-05 08:48,100.00,988.68,1006.99,152,-4.92,-4.93,-88,1
1704442491,2024-01-05 09:14,100.00,988.93,1007.24,152,-4.21,-4.22,-88,1
1704442551,2024-01-05 09:15,100.00,988.95,1007.27,152,-4.26,-4.27,-88,1
1704442677,2024-01-05 09:17,100.00,988.97,1007.28,152,-4.16,-4.17,-88,1
1704443752,2024-01-05 09:35,100.00,989.16,1007.47,152,-3.51,-3.52,-90,1
1704444317,2024-01-05 09:45,100.00,989.23,1007.54,152,-3.22,-3.23,-89,1
1704446507,2024-01-05 10:21,100.00,989.79,1008.10,152,-1.95,-1.95,-88,1
1704446570,2024-01-05 10:22,100.00,989.85,1008.16,152,-1.91,-1.91,-88,1
1704446756,2024-01-05 10:25,100.00,989.87,1008.18,152,-1.83,-1.83,-89,1
1704449368,2024-01-05 11:09,100.00,989.93,1008.25,152,-0.66,-0.66,-87,1
1704449617,2024-01-05 11:13,100.00,989.91,1008.23,152,-0.68,-0.68,-88,1
1704450167,2024-01-05 11:22,100.00,989.90,1008.21,152,-0.81,-0.81,-89,1
1704451107,2024-01-05 11:38,100.00,989.93,1008.24,152,-0.65,-0.65,-87,1
1704451899,2024-01-05 11:51,100.00,990.01,1008.32,152,-0.47,-0.47,-89,1
1704452596,2024-01-05 12:03,100.00,989.89,1008.20,152,-0.45,-0.45,-89,1
1704452920,2024-01-05 12:08,100.00,990.00,1008.31,152,-0.50,-0.50,-88,1