1704496452,2024-01-06 00:14,100.00,994.45,1012.77,152,-7.78,-7.79,-89,1
1704496638,2024-01-06 00:17,100.00,994.44,1012.76,152,-7.68,-7.69,-89,1
1704496701,2024-01-06 00:18,100.00,994.45,1012.76,152,-7.66,-7.67,-88,1
1704496824,2024-01-06 00:20,100.00,994.40,1012.71,152,-7.61,-7.62,-90,1
1704496953,2024-01-06 00:22,100.00,994.33,1012.65,152,-7.62,-7.63,-88,1
1704497016,2024-01-06 00:23,100.00,994.30,1012.61,152,-7.60,-7.61,-90,1
1704497139,2024-01-06 00:25,100.00,994.32,1012.63,152,-7.58,-7.59,-89,1
1704497208,2024-01-06 00:26,100.00,994.33,1012.64,152,-7.58,-7.59,-90,1
1704497266,2024-01-06 00:27,100.00,994.32,1012.63,152,-7.64,-7.65,-89,1
1704497335,2024-01-06 00:28,100.00,994.26,1012.57,152,-7.63,-7.64,-88,1
1704497392,2024-01-06 00:29,100.00,994.28,1012.59,152,-7.60,-7.61,-88,1
1704497452,2024-01-06 00:30,100.00,994.27,1012.58,152,-7.58,-7.59,-88,1
1704497512,2024-01-06 00:31,100.00,994.24,1012.56,152,-7.56,-7.57,-88,1
1704497572,2024-01-06 00:32,100.00,994.24,1012.55,152,-7.55,-7.56,-89,1
1704497635,2024-01-06 00:33,100.00,994.22,1012.53,152,-7.53,-7.54,-89,1
1704497698,2024-01-06 00:34,100.00,994.22,1012.53,152,-7.52,-7.53,-88,1
1704497758,2024-01-06 00:35,100.00,994.25,1012.56,152,-7.51,-7.52,-89,1
1704497887,2024-01-06 00:38,100.00,994.28,1012.60,152,-7.48,-7.49,-88,1
1704497950,2024-01-06 00:39,100.00,994.33,1012.64,152,-7.45,-7.46,-88,1
1704498266,2024-01-06 00:44,100.00,994.40,1012.72,152,-7.39,-7.40,-87,1
1704498390,2024-01-06 00:46,100.00,994.41,1012.72,152,-7.37,-7.38,-90,1
1704498495,2024-01-06 00:48,100.00,994.37,1012.69,152,-7.36,-7.37,-91,1
1704498579,2024-01-06 00:49,100.00,994.39,1012.70,152,-7.32,-7.33,-89,1
1704498702,2024-01-06 00:51,100.00,994.41,1012.73,152,-7.29,-7.30,-89,1
1704499015,2024-01-06 00:56,100.00,994.50,1012.81,152,-7.29,-7.30,-88,1
1704499135,2024-01-06 00:58,100.00,994.52,1012.83,152,-7.27,-7.28,-90,1
1704499195,2024-01-06 00:59,100.00,994.53,1012.84,152,-7.27,-7.28,-88,1
1704499255,2024-01-06 01:00,100.00,994.56,1012.87,152,-7.29,-7.30,-90,1
1704499318,2024-01-06 01:01,100.00,994.58,1012.90,152,-7.26,-7.27,-90,1
1704499381,2024-01-06 01:03,100.00,994.59,1012.90,152,-7.27,-7.28,-87,1
1704499441,2024-01-06 01:04,100.00,994.61,1012.92,152,-7.26,-7.27,-89,1
1704499501,2024-01-06 01:05,100.00,994.65,1012.96,152,-7.25,-7.26,-89,1
1704499561,2024-01-06 01:06,100.00,994.62,1012.93,152,-7.25,-7.26,-88,1
1704499621,2024-01-06 01:07,100.00,994.59,1012.90,152,-7.24,-7.25,-88,1
1704499681,2024-01-06 01:08,100.00,994.59,1012.90,152,-7.23,-7.24,-89,1
1704499741,2024-01-06 01:09,100.00,994.60,1012.91,152,-7.22,-7.23,-89,1
1704499867,2024-01-06 01:11,100.00,994.63,1012.94,152,-7.22,-7.23,-89,1
1704499929,2024-01-06 01:12,100.00,994.49,1012.80,152,-7.22,-7.23,-88,1
1704499990,2024-01-06 01:13,100.00,994.57,1012.89,152,-7.21,-7.22,-89,1
1704500052,2024-01-06 01:14,100.00,994.53,1012.84,152,-7.20,-7.21,-88,1
1704500113,2024-01-06 01:15,100.00,994.52,1012.83,152,-7.19,-7.20,-89,1
1704500233,2024-01-06 01:17,100.00,994.54,1012.85,152,-7.16,-7.17,-88,1
1704500293,2024-01-06 01:18,100.00,994.48,1012.79,152,-7.16,-7.17,-88,1
1704500355,2024-01-06 01:19,100.00,994.50,1012.81,152,-7.15,-7.16,-89,1
1704500416,2024-01-06 01:20,100.00,994.51,1012.83,152,-7.13,-7.14,-89,1
1704500476,2024-01-06 01:21,100.00,994.50,1012.81,152,-7.12,-7.13,-88,1
1704500536,2024-01-06 01:22,100.00,994.53,1012.84,152,-7.11,-7.12,-87,1
1704500596,2024-01-06 01:23,100.00,994.55,1012.86,152,-7.09,-7.10,-86,1
1704500656,2024-01-06 01:24,100.00,994.50,1012.81,152,-7.09,-7.10,-88,1
1704500716,2024-01-06 01:25,100.00,994.54,1012.85,152,-7.09,-7.10,-89,1
1704500779,2024-01-06 01:26,100.00,994.52,1012.84,152,-7.08,-7.09,-88,1
1704500839,2024-01-06 01:27,100.00,994.50,1012.82,152,-7.08,-7.09,-88,1
1704500902,2024-01-06 01:28,100.00,994.51,1012.83,152,-7.09,-7.10,-88,1
1704500962,2024-01-06 01:29,100.00,994.50,1012.81,152,-7.09,-7.10,-88,1
1704501022,2024-01-06 01:30,100.00,994.50,1012.82,152,-7.11,-7.12,-88,1
1704501082,2024-01-06 01:31,100.00,994.50,1012.81,152,-7.15,-7.16,-86,1
1704501142,2024-01-06 01:32,100.00,994.49,1012.81,152,-7.13,-7.14,-88,1
1704501202,2024-01-06 01:33,100.00,994.52,1012.83,152,-7.09,-7.10,-88,1
1704501262,2024-01-06 01:34,100.00,994.51,1012.83,152,-7.15,-7.16,-88,1
1704501322,2024-01-06 01:35,100.00,994.56,1012.87,152,-7.12,-7.13,-88,1
1704501382,2024-01-06 01:36,100.00,994.58,1012.90,152,-7.10,-7.11,-89,1
1704501442,2024-01-06 01:37,100.00,994.59,1012.90,152,-7.16,-7.17,-90,1
1704501629,2024-01-06 01:40,100.00,994.59,1012.90,152,-7.23,-7.24,-87,1
1704501689,2024-01-06 01:41,100.00,994.55,1012.86,152,-7.23,-7.24,-89,1
1704501752,2024-01-06 01:42,100.00,994.56,1012.87,152,-7.23,-7.24,-88,1
1704501877,2024-01-06 01:44,100.00,994.49,1012.80,152,-7.24,-7.25,-89,1
1704501940,2024-01-06 01:45,100.00,994.46,1012.78,152,-7.23,-7.24,-88,1
1704502066,2024-01-06 01:47,100.00,994.37,1012.69,152,-7.26,-7.27,-88,1
1704502126,2024-01-06 01:48,100.00,994.37,1012.68,152,-7.27,-7.28,-89,1
1704502186,2024-01-06 01:49,100.00,994.37,1012.69,152,-7.27,-7.28,-89,1
1704502246,2024-01-06 01:50,100.00,994.40,1012.71,152,-7.26,-7.27,-89,1
1704502306,2024-01-06 01:51,100.00,994.41,1012.73,152,-7.26,-7.27,-88,1
1704502366,2024-01-06 01:52,100.00,994.40,1012.71,152,-7.26,-7.27,-88,1
1704502426,2024-01-06 01:53,100.00,994.40,1012.72,152,-7.29,-7.30,-88,1
1704502486,2024-01-06 01:54,100.00,994.42,1012.74,152,-7.32,-7.33,-90,1
1704502546,2024-01-06 01:55,100.00,994.42,1012.73,152,-7.33,-7.34,-87,1
1704502607,2024-01-06 01:56,100.00,994.40,1012.71,152,-7.35,-7.36,-89,1
1704502667,2024-01-06 01:57,100.00,994.42,1012.74,152,-7.35,-7.36,-89,1
1704502727,2024-01-06 01:58,100.00,994.40,1012.71,152,-7.35,-7.36,-88,1
1704502787,2024-01-06 01:59,100.00,994.40,1012.71,152,-7.36,-7.37,-89,1
1704502847,2024-01-06 02:00,100.00,994.38,1012.69,152,-7.36,-7.37,-87,1
1704502907,2024-01-06 02:01,100.00,994.39,1012.71,152,-7.36,-7.37,-90,1
1704502967,2024-01-06 02:02,100.00,994.31,1012.62,152,-7.36,-7.37,-87,1
1704503027,2024-01-06 02:03,100.00,994.35,1012.67,152,-7.35,-7.36,-88,1
1704503150,2024-01-06 02:05,100.00,994.36,1012.67,152,-7.36,-7.37,-90,1
1704503274,2024-01-06 02:07,100.00,994.38,1012.69,152,-7.36,-7.37,-88,1
1704503334,2024-01-06 02:08,100.00,994.41,1012.72,152,-7.36,-7.37,-90,1
1704503394,2024-01-06 02:09,100.00,994.39,1012.70,152,-7.36,-7.37,-89,1
1704503457,2024-01-06 02:10,100.00,994.37,1012.69,152,-7.38,-7.39,-90,1
1704503517,2024-01-06 02:11,100.00,994.41,1012.72,152,-7.38,-7.39,-89,1
1704503580,2024-01-06 02:13,100.00,994.43,1012.75,152,-7.37,-7.38,-88,1
1704503640,2024-01-06 02:14,100.00,994.42,1012.74,152,-7.42,-7.43,-88,1
1704503700,2024-01-06 02:15,100.00,994.44,1012.75,152,-7.43,-7.44,-87,1
1704503760,2024-01-06 02:16,100.00,994.41,1012.72,152,-7.50,-7.51,-89,1
1704503820,2024-01-06 02:17,100.00,994.39,1012.70,152,-7.52,-7.53,-89,1
1704503883,2024-01-06 02:18,100.00,994.39,1012.71,152,-7.59,-7.60,-88,1
1704503943,2024-01-06 02:19,100.00,994.41,1012.72,152,-7.64,-7.65,-87,1
1704504003,2024-01-06 02:20,100.00,994.43,1012.74,152,-7.66,-7.67,-86,1
1704504063,2024-01-06 02:21,100.00,994.44,1012.75,152,-7.68,-7.69,-88,1
1704504123,2024-01-06 02:22,100.00,994.44,1012.75,152,-7.73,-7.74,-89,1
1704504183,2024-01-06 02:23,100.00,994.45,1012.76,152,-7.75,-7.76,-89,1
1704504243,2024-01-06 02:24,100.00,994.42,1012.74,152,-7.75,-7.76,-88,1
1704504303,2024-01-06 02:25,100.00,994.45,1012.76,152,-7.77,-7.78,-89,1
1704504363,2024-01-06 02:26,100.00,994.43,1012.74,152,-7.79,-7.80,-88,1
1704504547,2024-01-06 02:29,100.00,994.51,1012.83,152,-7.79,-7.80,-88,1
1704504667,2024-01-06 02:31,100.00,994.48,1012.80,152,-7.85,-7.86,-88,1
1704504727,2024-01-06 02:32,100.00,994.47,1012.79,152,-7.86,-7.87,-88,1
1704504790,2024-01-06 02:33,100.00,994.49,1012.81,152,-7.89,-7.90,-88,1
1704504850,2024-01-06 02:34,100.00,994.47,1012.79,152,-7.89,-7.90,-88,1
1704504910,2024-01-06 02:35,100.00,994.51,1012.82,152,-7.92,-7.93,-87,1
1704504970,2024-01-06 02:36,100.00,994.57,1012.88,152,-7.93,-7.94,-89,1
1704505030,2024-01-06 02:37,100.00,994.57,1012.88,152,-7.94,-7.95,-88,1
1704505090,2024-01-06 02:38,100.00,994.59,1012.91,152,-7.96,-7.97,-88,1
1704505150,2024-01-06 02:39,100.00,994.66,1012.97,152,-7.97,-7.98,-88,1
1704505213,2024-01-06 02:40,100.00,994.67,1012.98,152,-7.98,-7.99,-89,1
1704505333,2024-01-06 02:42,100.00,994.68,1013.00,152,-8.01,-8.02,-88,1
1704505393,2024-01-06 02:43,100.00,994.65,1012.97,152,-7.99,-8.00,-88,1
1704505454,2024-01-06 02:44,100.00,994.64,1012.95,152,-7.98,-7.99,-90,1
1704505514,2024-01-06 02:45,100.00,994.61,1012.93,152,-7.96,-7.97,-89,1
1704505577,2024-01-06 02:46,100.00,994.57,1012.88,152,-7.94,-7.95,-89,1
1704505637,2024-01-06 02:47,100.00,994.59,1012.91,152,-7.93,-7.94,-88,1
1704505697,2024-01-06 02:48,100.00,994.57,1012.89,152,-7.94,-7.95,-88,1
1704505759,2024-01-06 02:49,100.00,994.57,1012.89,152,-7.92,-7.93,-88,1
1704505819,2024-01-06 02:50,100.00,994.60,1012.91,152,-7.92,-7.93,-87,1
1704505880,2024-01-06 02:51,100.00,994.59,1012.91,152,-7.92,-7.93,-88,1
1704506000,2024-01-06 02:53,100.00,994.58,1012.89,152,-7.87,-7.88,-89,1
1704506060,2024-01-06 02:54,100.00,994.60,1012.91,152,-7.86,-7.87,-89,1
1704506123,2024-01-06 02:55,100.00,994.60,1012.91,152,-7.83,-7.84,-90,1
1704506243,2024-01-06 02:57,100.00,994.63,1012.94,152,-7.84,-7.85,-88,1
1704506303,2024-01-06 02:58,100.00,994.61,1012.92,152,-7.83,-7.84,-88,1
1704506423,2024-01-06 03:00,100.00,994.61,1012.92,152,-7.85,-7.86,-89,1
1704506483,2024-01-06 03:01,100.00,994.63,1012.94,152,-7.90,-7.91,-88,1
1704506543,2024-01-06 03:02,100.00,994.66,1012.98,152,-7.86,-7.87,-88,1
1704506666,2024-01-06 03:04,100.00,994.64,1012.95,152,-7.82,-7.83,-87,1
1704506726,2024-01-06 03:05,100.00,994.63,1012.94,152,-7.86,-7.87,-89,1
1704506786,2024-01-06 03:06,100.00,994.64,1012.95,152,-7.90,-7.91,-86,1
1704506846,2024-01-06 03:07,100.00,994.61,1012.92,152,-7.88,-7.89,-89,1
1704506906,2024-01-06 03:08,100.00,994.63,1012.94,152,-7.88,-7.89,-88,1
1704506969,2024-01-06 03:09,100.00,994.57,1012.89,152,-7.88,-7.89,-89,1
1704507029,2024-01-06 03:10,100.00,994.57,1012.88,152,-7.88,-7.89,-88,1
1704507089,2024-01-06 03:11,100.00,994.58,1012.90,152,-7.86,-7.87,-88,1
1704507149,2024-01-06 03:12,100.00,994.55,1012.86,152,-7.84,-7.85,-89,1
1704507209,2024-01-06 03:13,100.00,994.54,1012.85,152,-7.83,-7.84,-89,1
1704507269,2024-01-06 03:14,100.00,994.52,1012.84,152,-7.83,-7.84,-88,1
1704507329,2024-01-06 03:15,100.00,994.51,1012.82,152,-7.83,-7.84,-87,1
1704507389,2024-01-06 03:16,100.00,994.47,1012.79,152,-7.84,-7.85,-88,1
1704507449,2024-01-06 03:17,100.00,994.47,1012.78,152,-7.83,-7.84,-89,1
1704507509,2024-01-06 03:18,100.00,994.43,1012.74,152,-7.81,-7.82,-89,1
1704507569,2024-01-06 03:19,100.00,994.44,1012.75,152,-7.81,-7.82,-88,1
1704507629,2024-01-06 03:20,100.00,994.43,1012.75,152,-7.81,-7.82,-88,1
1704507690,2024-01-06 03:21,100.00,994.42,1012.74,152,-7.80,-7.81,-87,1
1704507750,2024-01-06 03:22,100.00,994.39,1012.71,152,-7.80,-7.81,-89,1
1704507810,2024-01-06 03:23,100.00,994.40,1012.71,152,-7.82,-7.83,-89,1
1704507870,2024-01-06 03:24,100.00,994.44,1012.76,152,-7.82,-7.83,-88,1
1704507930,2024-01-06 03:25,100.00,994.47,1012.78,152,-7.82,-7.83,-88,1
1704507990,2024-01-06 03:26,100.00,994.49,1012.80,152,-7.80,-7.81,-88,1
1704508050,2024-01-06 03:27,100.00,994.46,1012.77,152,-7.80,-7.81,-88,1
1704508110,2024-01-06 03:28,100.00,994.48,1012.80,152,-7.81,-7.82,-87,1
1704508173,2024-01-06 03:29,100.00,994.47,1012.79,152,-7.78,-7.79,-87,1
1704508233,2024-01-06 03:30,100.00,994.46,1012.77,152,-7.78,-7.79,-89,1
1704508293,2024-01-06 03:31,100.00,994.45,1012.76,152,-7.78,-7.79,-88,1
1704508353,2024-01-06 03:32,100.00,994.41,1012.72,152,-7.79,-7.80,-88,1
1704508413,2024-01-06 03:33,100.00,994.35,1012.66,152,-7.82,-7.83,-88,1
1704508473,2024-01-06 03:34,100.00,994.32,1012.64,152,-7.82,-7.83,-89,1
1704508533,2024-01-06 03:35,100.00,994.28,1012.60,152,-7.86,-7.87,-88,1
1704508596,2024-01-06 03:36,100.00,994.32,1012.63,152,-7.86,-7.87,-87,1
1704508656,2024-01-06 03:37,100.00,994.30,1012.61,152,-7.88,-7.89,-89,1
1704508716,2024-01-06 03:38,100.00,994.27,1012.58,152,-7.90,-7.91,-88,1
1704508776,2024-01-06 03:39,100.00,994.25,1012.56,152,-7.88,-7.89,-87,1
1704508839,2024-01-06 03:40,100.00,994.26,1012.57,152,-7.86,-7.87,-90,1
1704508899,2024-01-06 03:41,100.00,994.28,1012.59,152,-7.85,-7.86,-88,1
1704508959,2024-01-06 03:42,100.00,994.27,1012.58,152,-7.80,-7.81,-88,1
1704509019,2024-01-06 03:43,100.00,994.27,1012.58,152,-7.83,-7.84,-87,1
1704509079,2024-01-06 03:44,100.00,994.25,1012.57,152,-7.85,-7.86,-88,1
1704509139,2024-01-06 03:45,100.00,994.22,1012.54,152,-7.88,-7.89,-89,1
1704509199,2024-01-06 03:46,100.00,994.22,1012.53,152,-7.88,-7.89,-88,1
1704509259,2024-01-06 03:47,100.00,994.22,1012.54,152,-7.89,-7.90,-89,1
1704509319,2024-01-06 03:48,100.00,994.24,1012.55,152,-7.89,-7.90,-88,1
1704509379,2024-01-06 03:49,100.00,994.27,1012.59,152,-7.89,-7.90,-88,1
1704509439,2024-01-06 03:50,100.00,994.25,1012.57,152,-7.88,-7.89,-88,1
1704509620,2024-01-06 03:53,100.00,994.26,1012.57,152,-7.84,-7.85,-89,1
1704509680,2024-01-06 03:54,100.00,994.27,1012.59,152,-7.85,-7.86,-88,1
1704509740,2024-01-06 03:55,100.00,994.27,1012.58,152,-7.81,-7.82,-87,1
1704509863,2024-01-06 03:57,100.00,994.28,1012.59,152,-7.78,-7.79,-88,1
1704509923,2024-01-06 03:58,100.00,994.28,1012.60,152,-7.77,-7.78,-88,1
1704509983,2024-01-06 03:59,100.00,994.30,1012.62,152,-7.77,-7.78,-88,1
1704510043,2024-01-06 04:00,100.00,994.25,1012.56,152,-7.76,-7.77,-87,1
1704510103,2024-01-06 04:01,100.00,994.23,1012.55,152,-7.78,-7.79,-89,1
1704510163,2024-01-06 04:02,100.00,994.20,1012.51,152,-7.79,-7.80,-88,1
1704510223,2024-01-06 04:03,100.00,994.19,1012.50,152,-7.80,-7.81,-88,1
1704510283,2024-01-06 04:04,100.00,994.22,1012.53,152,-7.78,-7.79,-90,1
1704510343,2024-01-06 04:05,100.00,994.32,1012.63,152,-7.77,-7.78,-88,1
1704510403,2024-01-06 04:06,100.00,994.32,1012.63,152,-7.77,-7.78,-89,1
1704510463,2024-01-06 04:07,100.00,994.30,1012.61,152,-7.80,-7.81,-89,1
1704510523,2024-01-06 04:08,100.00,994.33,1012.64,152,-7.75,-7.76,-88,1
1704510644,2024-01-06 04:10,100.00,994.34,1012.65,152,-7.71,-7.72,-89,1
1704510704,2024-01-06 04:11,100.00,994.34,1012.65,152,-7.69,-7.70,-88,1
1704510764,2024-01-06 04:12,100.00,994.37,1012.68,152,-7.69,-7.70,-88,1
1704510824,2024-01-06 04:13,100.00,994.34,1012.65,152,-7.66,-7.67,-88,1
1704510884,2024-01-06 04:14,100.00,994.36,1012.67,152,-7.68,-7.69,-87,1
1704510944,2024-01-06 04:15,100.00,994.33,1012.64,152,-7.68,-7.69,-89,1
1704511004,2024-01-06 04:16,100.00,994.37,1012.68,152,-7.66,-7.67,-88,1
1704511064,2024-01-06 04:17,100.00,994.37,1012.68,152,-7.65,-7.66,-86,1
1704511124,2024-01-06 04:18,100.00,994.40,1012.71,152,-7.65,-7.66,-89,1
1704511184,2024-01-06 04:19,100.00,994.38,1012.69,152,-7.67,-7.68,-87,1
1704511244,2024-01-06 04:20,100.00,994.38,1012.69,152,-7.69,-7.70,-88,1
1704511307,2024-01-06 04:21,100.00,994.36,1012.68,152,-7.70,-7.71,-89,1
1704511367,2024-01-06 04:22,100.00,994.32,1012.63,152,-7.72,-7.73,-89,1
1704511427,2024-01-06 04:23,100.00,994.33,1012.64,152,-7.72,-7.73,-89,1
1704511487,2024-01-06 04:24,100.00,994.36,1012.67,152,-7.71,-7.72,-88,1
1704511547,2024-01-06 04:25,100.00,994.38,1012.69,152,-7.70,-7.71,-88,1
1704511607,2024-01-06 04:26,100.00,994.36,1012.67,152,-7.70,-7.71,-88,1
1704511667,2024-01-06 04:27,100.00,994.35,1012.66,152,-7.73,-7.74,-87,1
1704511727,2024-01-06 04:28,100.00,994.29,1012.61,152,-7.72,-7.73,-88,1
1704511787,2024-01-06 04:29,100.00,994.26,1012.57,152,-7.74,-7.75,-87,1
1704511907,2024-01-06 04:31,100.00,994.27,1012.59,152,-7.72,-7.73,-88,1
1704511967,2024-01-06 04:32,100.00,994.29,1012.60,152,-7.75,-7.76,-87,1
1704512027,2024-01-06 04:33,100.00,994.28,1012.59,152,-7.75,-7.76,-88,1
1704512088,2024-01-06 04:34,100.00,994.25,1012.56,152,-7.75,-7.76,-88,1
1704512148,2024-01-06 04:35,100.00,994.29,1012.61,152,-7.76,-7.77,-88,1
1704512208,2024-01-06 04:36,100.00,994.32,1012.63,152,-7.78,-7.79,-89,1
1704512268,2024-01-06 04:37,100.00,994.31,1012.63,152,-7.78,-7.79,-89,1
1704512328,2024-01-06 04:38,100.00,994.23,1012.54,152,-7.75,-7.76,-88,1
1704512388,2024-01-06 04:39,100.00,994.22,1012.54,152,-7.77,-7.78,-88,1
1704512448,2024-01-06 04:40,100.00,994.22,1012.53,152,-7.80,-7.81,-87,1
1704512508,2024-01-06 04:41,100.00,994.21,1012.53,152,-7.81,-7.82,-87,1
1704512568,2024-01-06 04:42,100.00,994.26,1012.58,152,-7.79,-7.80,-87,1
1704512631,2024-01-06 04:43,100.00,994.25,1012.56,152,-7.82,-7.83,-89,1
1704512691,2024-01-06 04:44,100.00,994.28,1012.60,152,-7.83,-7.84,-88,1
1704512751,2024-01-06 04:45,100.00,994.24,1012.56,152,-7.84,-7.85,-88,1
1704512811,2024-01-06 04:46,100.00,994.30,1012.61,152,-7.84,-7.85,-89,1
1704512871,2024-01-06 04:47,100.00,994.31,1012.62,152,-7.83,-7.84,-88,1
1704512931,2024-01-06 04:48,100.00,994.33,1012.64,152,-7.81,-7.82,-89,1
1704512991,2024-01-06 04:49,100.00,994.31,1012.63,152,-7.87,-7.88,-89,1
1704513051,2024-01-06 04:50,100.00,994.32,1012.63,152,-7.94,-7.95,-88,1
1704513111,2024-01-06 04:51,100.00,994.34,1012.65,152,-7.93,-7.94,-88,1
1704513174,2024-01-06 04:52,100.00,994.36,1012.67,152,-7.95,-7.96,-88,1
1704513234,2024-01-06 04:53,100.00,994.31,1012.62,152,-7.97,-7.98,-88,1
1704513294,2024-01-06 04:54,100.00,994.30,1012.61,152,-7.94,-7.95,-89,1
1704513354,2024-01-06 04:55,100.00,994.27,1012.58,152,-8.04,-8.05,-88,1
1704513414,2024-01-06 04:56,100.00,994.31,1012.63,152,-8.00,-8.01,-88,1
1704513474,2024-01-06 04:57,100.00,994.36,1012.67,152,-8.00,-8.01,-88,1
1704513534,2024-01-06 04:58,100.00,994.40,1012.71,152,-8.00,-8.01,-87,1
1704513594,2024-01-06 04:59,100.00,994.41,1012.72,152,-8.01,-8.02,-88,1
1704513654,2024-01-06 05:00,100.00,994.39,1012.70,152,-8.00,-8.01,-88,1
1704513714,2024-01-06 05:01,100.00,994.40,1012.71,152,-8.01,-8.02,-88,1
1704513774,2024-01-06 05:02,100.00,994.43,1012.75,152,-8.03,-8.04,-88,1
1704513897,2024-01-06 05:04,100.00,994.44,1012.76,152,-8.04,-8.05,-86,1
1704513957,2024-01-06 05:05,100.00,994.43,1012.74,152,-7.99,-8.00,-88,1
1704514018,2024-01-06 05:06,100.00,994.43,1012.74,152,-8.00,-8.01,-88,1
1704514078,2024-01-06 05:07,100.00,994.42,1012.73,152,-7.98,-7.99,-88,1
1704514138,2024-01-06 05:08,100.00,994.36,1012.67,152,-7.98,-7.99,-89,1
1704514198,2024-01-06 05:09,100.00,994.37,1012.68,152,-8.00,-8.01,-88,1
1704514258,2024-01-06 05:10,100.00,994.36,1012.68,152,-8.00,-8.01,-88,1
1704514318,2024-01-06 05:11,100.00,994.40,1012.72,152,-8.02,-8.03,-88,1
1704514378,2024-01-06 05:12,100.00,994.37,1012.68,152,-8.02,-8.03,-87,1
1704514438,2024-01-06 05:13,100.00,994.37,1012.69,152,-8.06,-8.07,-88,1
1704514498,2024-01-06 05:14,100.00,994.38,1012.69,152,-8.06,-8.07,-89,1
1704514558,2024-01-06 05:15,100.00,994.36,1012.67,152,-8.07,-8.08,-89,1
1704514678,2024-01-06 05:17,100.00,994.31,1012.62,152,-8.07,-8.08,-88,1
1704514738,2024-01-06 05:18,100.00,994.35,1012.66,152,-8.05,-8.06,-86,1
1704514798,2024-01-06 05:19,100.00,994.36,1012.68,152,-8.04,-8.05,-88,1
1704514858,2024-01-06 05:20,100.00,994.35,1012.67,152,-8.04,-8.05,-88,1
1704514919,2024-01-06 05:21,100.00,994.36,1012.67,152,-8.00,-8.01,-88,1
1704514981,2024-01-06 05:23,100.00,994.37,1012.69,152,-7.97,-7.98,-87,1
1704515041,2024-01-06 05:24,100.00,994.35,1012.66,152,-7.96,-7.97,-88,1
1704515101,2024-01-06 05:25,100.00,994.36,1012.68,152,-7.97,-7.98,-89,1
1704515161,2024-01-06 05:26,100.00,994.35,1012.66,152,-7.97,-7.98,-91,1
1704515222,2024-01-06 05:27,100.00,994.35,1012.66,152,-7.98,-7.99,-89,1
1704515282,2024-01-06 05:28,100.00,994.36,1012.67,152,-7.99,-8.00,-88,1
1704515342,2024-01-06 05:29,100.00,994.37,1012.68,152,-7.97,-7.98,-91,1
1704515462,2024-01-06 05:31,100.00,994.39,1012.71,152,-8.04,-8.05,-87,1
1704515522,2024-01-06 05:32,100.00,994.46,1012.77,152,-8.03,-8.04,-86,1
1704515582,2024-01-06 05:33,100.00,994.45,1012.76,152,-8.01,-8.02,-89,1
1704515642,2024-01-06 05:34,100.00,994.46,1012.78,152,-8.00,-8.01,-88,1
1704515702,2024-01-06 05:35,100.00,994.48,1012.79,152,-7.99,-8.00,-87,1
1704515822,2024-01-06 05:37,100.00,994.47,1012.78,152,-8.00,-8.01,-89,1
1704515882,2024-01-06 05:38,100.00,994.46,1012.77,152,-8.00,-8.01,-88,1
1704515942,2024-01-06 05:39,100.00,994.47,1012.79,152,-8.00,-8.01,-89,1
1704516002,2024-01-06 05:40,100.00,994.53,1012.84,152,-7.99,-8.00,-88,1
1704516062,2024-01-06 05:41,100.00,994.51,1012.83,152,-7.97,-7.98,-88,1
1704516122,2024-01-06 05:42,100.00,994.51,1012.82,152,-7.96,-7.97,-87,1
1704516182,2024-01-06 05:43,100.00,994.48,1012.80,152,-7.97,-7.98,-88,1
1704516242,2024-01-06 05:44,100.00,994.50,1012.81,152,-7.97,-7.98,-89,1
1704516302,2024-01-06 05:45,100.00,994.49,1012.81,152,-7.95,-7.96,-88,1
1704516362,2024-01-06 05:46,100.00,994.49,1012.80,152,-7.94,-7.95,-88,1
1704516423,2024-01-06 05:47,100.00,994.55,1012.86,152,-7.93,-7.94,-89,1
1704516483,2024-01-06 05:48,100.00,994.54,1012.85,152,-7.91,-7.92,-87,1
1704516543,2024-01-06 05:49,100.00,994.56,1012.88,152,-7.90,-7.91,-89,1
1704516729,2024-01-06 05:52,100.00,994.55,1012.86,152,-7.83,-7.84,-88,1
1704516789,2024-01-06 05:53,100.00,994.53,1012.84,152,-7.89,-7.90,-89,1
1704516849,2024-01-06 05:54,100.00,994.52,1012.83,152,-7.84,-7.85,-90,1
1704516909,2024-01-06 05:55,100.00,994.47,1012.79,152,-7.84,-7.85,-87,1
1704516969,2024-01-06 05:56,100.00,994.48,1012.79,152,-7.82,-7.83,-87,1
1704517029,2024-01-06 05:57,100.00,994.49,1012.80,152,-7.80,-7.81,-88,1
1704517089,2024-01-06 05:58,100.00,994.51,1012.83,152,-7.79,-7.80,-88,1
1704517149,2024-01-06 05:59,100.00,994.47,1012.78,152,-7.78,-7.79,-89,1
1704517212,2024-01-06 06:00,100.00,994.46,1012.78,152,-7.77,-7.78,-88,1
1704517272,2024-01-06 06:01,100.00,994.51,1012.83,152,-7.75,-7.76,-88,1
1704517332,2024-01-06 06:02,100.00,994.54,1012.85,152,-7.74,-7.75,-88,1
1704517392,2024-01-06 06:03,100.00,994.52,1012.83,152,-7.74,-7.75,-88,1
1704517455,2024-01-06 06:04,100.00,994.52,1012.83,152,-7.72,-7.73,-90,1
1704517518,2024-01-06 06:05,100.00,994.53,1012.84,152,-7.71,-7.72,-88,1
1704517581,2024-01-06 06:06,100.00,994.54,1012.85,152,-7.72,-7.73,-88,1
1704517651,2024-01-06 06:07,100.00,994.42,1012.73,152,-7.70,-7.71,-85,1
1704517708,2024-01-06 06:08,100.00,994.53,1012.84,152,-7.66,-7.67,-89,1
1704517768,2024-01-06 06:09,100.00,994.51,1012.82,152,-7.66,-7.67,-89,1
1704517828,2024-01-06 06:10,100.00,994.49,1012.81,152,-7.65,-7.66,-88,1
1704517888,2024-01-06 06:11,100.00,994.48,1012.79,152,-7.60,-7.61,-88,1
1704517951,2024-01-06 06:12,100.00,994.55,1012.87,152,-7.61,-7.62,-89,1
1704518011,2024-01-06 06:13,100.00,994.56,1012.87,152,-7.57,-7.58,-87,1
1704518074,2024-01-06 06:14,100.00,994.54,1012.85,152,-7.56,-7.57,-89,1
1704518134,2024-01-06 06:15,100.00,994.56,1012.87,152,-7.56,-7.57,-87,1
1704518194,2024-01-06 06:16,100.00,994.60,1012.91,152,-7.57,-7.58,-88,1
1704518254,2024-01-06 06:17,100.00,994.61,1012.92,152,-7.55,-7.56,-89,1
1704518314,2024-01-06 06:18,100.00,994.59,1012.90,152,-7.56,-7.57,-89,1
1704518374,2024-01-06 06:19,100.00,994.62,1012.93,152,-7.56,-7.57,-89,1
1704518434,2024-01-06 06:20,100.00,994.63,1012.95,152,-7.54,-7.55,-87,1
1704518494,2024-01-06 06:21,100.00,994.56,1012.88,152,-7.55,-7.56,-88,1
1704518554,2024-01-06 06:22,100.00,994.61,1012.92,152,-7.53,-7.54,-88,1
1704518620,2024-01-06 06:23,100.00,994.64,1012.96,152,-7.53,-7.54,-88,1
1704518680,2024-01-06 06:24,100.00,994.64,1012.95,152,-7.55,-7.56,-88,1
1704518743,2024-01-06 06:25,100.00,994.69,1013.01,152,-7.53,-7.54,-89,1
1704518803,2024-01-06 06:26,100.00,994.65,1012.96,152,-7.49,-7.50,-88,1
1704518866,2024-01-06 06:27,100.00,994.66,1012.97,152,-7.52,-7.53,-89,1
1704518929,2024-01-06 06:28,100.00,994.54,1012.86,152,-7.54,-7.55,-88,1
1704519050,2024-01-06 06:30,100.00,994.69,1013.00,152,-7.51,-7.52,-88,1
1704519173,2024-01-06 06:32,100.00,994.69,1013.00,152,-7.53,-7.54,-88,1
1704519236,2024-01-06 06:33,100.00,994.76,1013.07,152,-7.54,-7.55,-89,1
1704519296,2024-01-06 06:34,100.00,994.73,1013.05,152,-7.54,-7.55,-89,1
1704519606,2024-01-06 06:40,100.00,994.86,1013.17,152,-7.56,-7.57,-88,1
1704519732,2024-01-06 06:42,100.00,994.91,1013.22,152,-7.57,-7.58,-89,1
1704519792,2024-01-06 06:43,100.00,994.96,1013.27,152,-7.59,-7.60,-88,1
1704519855,2024-01-06 06:44,100.00,994.96,1013.27,152,-7.61,-7.62,-88,1
1704519915,2024-01-06 06:45,100.00,994.95,1013.26,152,-7.62,-7.63,-89,1
1704519975,2024-01-06 06:46,100.00,994.97,1013.28,152,-7.63,-7.64,-88,1
1704520035,2024-01-06 06:47,100.00,994.98,1013.29,152,-7.64,-7.65,-88,1
1704520095,2024-01-06 06:48,100.00,994.92,1013.23,152,-7.63,-7.64,-88,1
1704520218,2024-01-06 06:50,100.00,994.97,1013.29,152,-7.63,-7.64,-89,1
1704520341,2024-01-06 06:52,100.00,994.94,1013.25,152,-7.67,-7.68,-88,1
1704520411,2024-01-06 06:53,100.00,994.93,1013.24,152,-7.67,-7.68,-89,1
1704520465,2024-01-06 06:54,100.00,994.92,1013.24,152,-7.68,-7.69,-89,1
1704520525,2024-01-06 06:55,100.00,994.92,1013.23,152,-7.69,-7.70,-87,1
1704520588,2024-01-06 06:56,100.00,994.87,1013.19,152,-7.73,-7.74,-89,1
1704520650,2024-01-06 06:57,100.00,994.86,1013.18,152,-7.73,-7.74,-90,1
1704520710,2024-01-06 06:58,100.00,994.91,1013.23,152,-7.74,-7.75,-88,1
1704520837,2024-01-06 07:00,100.00,994.96,1013.27,152,-7.76,-7.77,-87,1
1704520906,2024-01-06 07:01,100.00,994.92,1013.23,152,-7.76,-7.77,-88,1
1704520960,2024-01-06 07:02,100.00,994.95,1013.26,152,-7.83,-7.84,-87,1
1704521104,2024-01-06 07:05,100.00,994.94,1013.26,152,-7.74,-7.75,-87,1
1704521155,2024-01-06 07:05,100.00,994.95,1013.26,152,-7.75,-7.76,-88,1
1704521215,2024-01-06 07:06,100.00,994.96,1013.28,152,-7.74,-7.75,-88,1
1704521461,2024-01-06 07:11,100.00,995.00,1013.31,152,-7.63,-7.64,-88,1
1704521521,2024-01-06 07:12,100.00,995.02,1013.33,152,-7.68,-7.69,-88,1
1704521590,2024-01-06 07:13,100.00,995.02,1013.33,152,-7.67,-7.68,-89,1
1704521773,2024-01-06 07:16,100.00,995.02,1013.33,152,-7.67,-7.68,-89,1
1704521896,2024-01-06 07:18,100.00,995.07,1013.38,152,-7.67,-7.68,-88,1
1704521959,2024-01-06 07:19,100.00,995.06,1013.37,152,-7.67,-7.68,-88,1
1704522028,2024-01-06 07:20,100.00,994.98,1013.29,152,-7.66,-7.67,-87,1
1704522085,2024-01-06 07:21,100.00,995.01,1013.32,152,-7.65,-7.66,-89,1
1704522151,2024-01-06 07:22,100.00,995.03,1013.34,152,-7.66,-7.67,-88,1
1704522343,2024-01-06 07:25,100.00,995.09,1013.40,152,-7.69,-7.70,-88,1
1704522403,2024-01-06 07:26,100.00,995.06,1013.38,152,-7.67,-7.68,-89,1
1704522463,2024-01-06 07:27,100.00,995.11,1013.43,152,-7.70,-7.71,-88,1
1704522629,2024-01-06 07:30,100.00,995.15,1013.47,152,-7.71,-7.72,-89,1
1704523103,2024-01-06 07:38,100.00,995.21,1013.53,152,-7.73,-7.74,-88,1
1704523231,2024-01-06 07:40,100.00,995.23,1013.54,152,-7.73,-7.74,-87,1
1704523667,2024-01-06 07:47,100.00,995.23,1013.55,152,-7.89,-7.90,-88,1
1704523727,2024-01-06 07:48,100.00,995.22,1013.54,152,-7.92,-7.93,-90,1
1704523913,2024-01-06 07:51,100.00,995.29,1013.61,152,-7.97,-7.98,-89,1
1704523974,2024-01-06 07:52,100.00,995.29,1013.60,152,-8.00,-8.01,-88,1
1704524163,2024-01-06 07:56,100.00,995.31,1013.63,152,-8.05,-8.06,-88,1
1704524223,2024-01-06 07:57,100.00,995.35,1013.66,152,-8.05,-8.06,-88,1
1704524283,2024-01-06 07:58,100.00,995.34,1013.65,152,-8.06,-8.07,-90,1
1704525496,2024-01-06 08:18,100.00,995.47,1013.78,152,-8.28,-8.29,-88,1