1704582628,2024-01-07 00:10,100.00,1000.52,1018.84,152,-7.65,-7.66,-87,1
1704582748,2024-01-07 00:12,100.00,1000.53,1018.85,152,-7.78,-7.79,-88,1
1704582808,2024-01-07 00:13,100.00,1000.56,1018.87,152,-7.79,-7.80,-88,1
1704582868,2024-01-07 00:14,100.00,1000.55,1018.86,152,-7.75,-7.76,-87,1
1704583055,2024-01-07 00:17,100.00,1000.50,1018.81,152,-7.81,-7.82,-87,1
1704583115,2024-01-07 00:18,100.00,1000.59,1018.90,152,-7.76,-7.77,-88,1
1704583250,2024-01-07 00:20,100.00,1000.59,1018.90,152,-7.77,-7.78,-87,1
1704583304,2024-01-07 00:21,100.00,1000.59,1018.90,152,-7.77,-7.78,-89,1
1704583367,2024-01-07 00:22,100.00,1000.60,1018.91,152,-7.77,-7.78,-88,1
1704583427,2024-01-07 00:23,100.00,1000.59,1018.91,152,-7.71,-7.72,-87,1
1704583487,2024-01-07 00:24,100.00,1000.56,1018.87,152,-7.78,-7.79,-87,1
1704583548,2024-01-07 00:25,100.00,1000.58,1018.89,152,-7.80,-7.81,-88,1
1704583671,2024-01-07 00:27,100.00,1000.61,1018.92,152,-7.77,-7.78,-87,1
1704583920,2024-01-07 00:32,100.00,1000.62,1018.93,152,-7.75,-7.76,-89,1
1704583980,2024-01-07 00:33,100.00,1000.63,1018.94,152,-7.79,-7.80,-88,1
1704584103,2024-01-07 00:35,100.00,1000.67,1018.99,152,-7.87,-7.88,-89,1
1704584163,2024-01-07 00:36,100.00,1000.68,1018.99,152,-7.77,-7.78,-87,1
1704584224,2024-01-07 00:37,100.00,1000.67,1018.98,152,-7.76,-7.77,-88,1
1704584284,2024-01-07 00:38,100.00,1000.62,1018.94,152,-7.79,-7.80,-88,1
1704584349,2024-01-07 00:39,100.00,1000.64,1018.96,152,-7.83,-7.84,-88,1
1704584409,2024-01-07 00:40,100.00,1000.67,1018.99,152,-7.81,-7.82,-87,1
1704584479,2024-01-07 00:41,100.00,1000.66,1018.98,152,-7.83,-7.84,-87,1
1704584536,2024-01-07 00:42,100.00,1000.65,1018.97,152,-7.83,-7.84,-87,1
1704584596,2024-01-07 00:43,100.00,1000.64,1018.96,152,-7.82,-7.83,-88,1
1704584656,2024-01-07 00:44,100.00,1000.68,1018.99,152,-7.79,-7.80,-87,1
1704584718,2024-01-07 00:45,100.00,1000.66,1018.97,152,-7.78,-7.79,-89,1
1704584779,2024-01-07 00:46,100.00,1000.62,1018.94,152,-7.78,-7.79,-87,1
1704584842,2024-01-07 00:47,100.00,1000.65,1018.96,152,-7.77,-7.78,-87,1
1704585030,2024-01-07 00:50,100.00,1000.71,1019.02,152,-7.78,-7.79,-88,1
1704585099,2024-01-07 00:51,100.00,1000.72,1019.03,152,-7.85,-7.86,-85,1
1704585153,2024-01-07 00:52,100.00,1000.70,1019.02,152,-7.86,-7.87,-87,1
1704585217,2024-01-07 00:53,100.00,1000.73,1019.05,152,-7.89,-7.90,-88,1
1704585277,2024-01-07 00:54,100.00,1000.74,1019.06,152,-7.91,-7.92,-88,1
1704585337,2024-01-07 00:55,100.00,1000.78,1019.09,152,-7.87,-7.88,-87,1
1704585400,2024-01-07 00:56,100.00,1000.73,1019.04,152,-7.86,-7.87,-88,1
1704585460,2024-01-07 00:57,100.00,1000.78,1019.09,152,-7.94,-7.95,-88,1
1704585520,2024-01-07 00:58,100.00,1000.80,1019.11,152,-7.90,-7.91,-89,1
1704585643,2024-01-07 01:00,100.00,1000.84,1019.15,152,-7.85,-7.86,-87,1
1704585706,2024-01-07 01:01,100.00,1000.86,1019.17,152,-7.96,-7.97,-88,1
1704585766,2024-01-07 01:02,100.00,1000.86,1019.17,152,-7.89,-7.90,-87,1
1704585829,2024-01-07 01:03,100.00,1000.83,1019.15,152,-7.84,-7.85,-88,1
1704585889,2024-01-07 01:04,100.00,1000.74,1019.05,152,-7.89,-7.90,-88,1
1704585949,2024-01-07 01:05,100.00,1000.83,1019.14,152,-7.87,-7.88,-88,1
1704586012,2024-01-07 01:06,100.00,1000.82,1019.14,152,-7.83,-7.84,-88,1
1704586072,2024-01-07 01:07,100.00,1000.82,1019.14,152,-7.84,-7.85,-86,1
1704586132,2024-01-07 01:08,100.00,1000.84,1019.15,152,-7.85,-7.86,-88,1
1704586192,2024-01-07 01:09,100.00,1000.88,1019.19,152,-7.91,-7.92,-87,1
1704586315,2024-01-07 01:11,100.00,1000.88,1019.20,152,-7.95,-7.96,-87,1
1704586375,2024-01-07 01:12,100.00,1000.89,1019.20,152,-7.89,-7.90,-89,1
1704586435,2024-01-07 01:13,100.00,1000.90,1019.21,152,-7.86,-7.87,-87,1
1704586498,2024-01-07 01:14,100.00,1000.92,1019.24,152,-7.85,-7.86,-86,1
1704586558,2024-01-07 01:15,100.00,1000.96,1019.27,152,-7.87,-7.88,-89,1
1704586618,2024-01-07 01:16,100.00,1000.90,1019.21,152,-7.84,-7.85,-88,1
1704586678,2024-01-07 01:17,100.00,1000.96,1019.27,152,-7.81,-7.82,-88,1
1704586738,2024-01-07 01:18,100.00,1000.99,1019.30,152,-7.89,-7.90,-87,1
1704586798,2024-01-07 01:19,100.00,1000.91,1019.22,152,-7.92,-7.93,-88,1
1704586858,2024-01-07 01:20,100.00,1000.93,1019.24,152,-7.92,-7.93,-89,1
1704586918,2024-01-07 01:21,100.00,1000.96,1019.28,152,-7.87,-7.88,-87,1
1704586978,2024-01-07 01:22,100.00,1000.98,1019.29,152,-7.87,-7.88,-88,1
1704587038,2024-01-07 01:23,100.00,1000.96,1019.27,152,-7.85,-7.86,-87,1
1704587098,2024-01-07 01:24,100.00,1000.96,1019.27,152,-7.87,-7.88,-86,1
1704587158,2024-01-07 01:25,100.00,1000.98,1019.30,152,-7.86,-7.87,-87,1
1704587218,2024-01-07 01:26,100.00,1000.97,1019.29,152,-7.86,-7.87,-88,1
1704587278,2024-01-07 01:27,100.00,1000.99,1019.30,152,-7.84,-7.85,-87,1
1704587338,2024-01-07 01:28,100.00,1001.03,1019.34,152,-7.87,-7.88,-86,1
1704587398,2024-01-07 01:29,100.00,1001.00,1019.31,152,-7.84,-7.85,-89,1
1704587521,2024-01-07 01:32,100.00,1000.96,1019.27,152,-7.81,-7.82,-87,1
1704587582,2024-01-07 01:33,100.00,1000.96,1019.27,152,-7.79,-7.80,-87,1
1704587642,2024-01-07 01:34,100.00,1000.94,1019.26,152,-7.83,-7.84,-87,1
1704587702,2024-01-07 01:35,100.00,1000.96,1019.27,152,-7.86,-7.87,-88,1
1704587762,2024-01-07 01:36,100.00,1000.98,1019.29,152,-7.86,-7.87,-87,1
1704587822,2024-01-07 01:37,100.00,1000.98,1019.30,152,-7.90,-7.91,-89,1
1704587882,2024-01-07 01:38,100.00,1000.93,1019.24,152,-7.87,-7.88,-87,1
1704587942,2024-01-07 01:39,100.00,1000.94,1019.26,152,-7.88,-7.89,-90,1
1704588002,2024-01-07 01:40,100.00,1000.95,1019.27,152,-7.87,-7.88,-88,1
1704588062,2024-01-07 01:41,100.00,1000.95,1019.27,152,-7.87,-7.88,-89,1
1704588122,2024-01-07 01:42,100.00,1000.93,1019.24,152,-7.96,-7.97,-88,1
1704588182,2024-01-07 01:43,100.00,1000.93,1019.24,152,-7.94,-7.95,-87,1
1704588242,2024-01-07 01:44,100.00,1000.96,1019.27,152,-7.91,-7.92,-87,1
1704588302,2024-01-07 01:45,100.00,1000.97,1019.29,152,-8.06,-8.07,-89,1
1704588362,2024-01-07 01:46,100.00,1000.94,1019.26,152,-7.97,-7.98,-88,1
1704588485,2024-01-07 01:48,100.00,1000.94,1019.25,152,-7.94,-7.95,-88,1
1704588545,2024-01-07 01:49,100.00,1000.97,1019.29,152,-7.91,-7.92,-88,1
1704588605,2024-01-07 01:50,100.00,1000.96,1019.28,152,-7.91,-7.92,-87,1
1704588665,2024-01-07 01:51,100.00,1001.00,1019.31,152,-7.88,-7.89,-88,1
1704588726,2024-01-07 01:52,100.00,1001.00,1019.31,152,-7.89,-7.90,-87,1
1704588786,2024-01-07 01:53,100.00,1001.03,1019.34,152,-7.89,-7.90,-88,1
1704588846,2024-01-07 01:54,100.00,1001.02,1019.34,152,-7.87,-7.88,-88,1
1704588906,2024-01-07 01:55,100.00,1001.01,1019.32,152,-7.87,-7.88,-88,1
1704588966,2024-01-07 01:56,100.00,1001.05,1019.36,152,-7.84,-7.85,-87,1
1704589026,2024-01-07 01:57,100.00,1000.99,1019.30,152,-7.93,-7.94,-87,1
1704589086,2024-01-07 01:58,100.00,1000.99,1019.30,152,-7.94,-7.95,-88,1
1704589146,2024-01-07 01:59,100.00,1001.02,1019.34,152,-7.94,-7.95,-87,1
1704589206,2024-01-07 02:00,100.00,1001.01,1019.33,152,-7.91,-7.92,-87,1
1704589266,2024-01-07 02:01,100.00,1001.03,1019.34,152,-7.96,-7.97,-88,1
1704589326,2024-01-07 02:02,100.00,1001.04,1019.36,152,-7.95,-7.96,-87,1
1704589386,2024-01-07 02:03,100.00,1001.04,1019.36,152,-7.94,-7.95,-87,1
1704589446,2024-01-07 02:04,100.00,1001.03,1019.35,152,-7.94,-7.95,-88,1
1704589506,2024-01-07 02:05,100.00,1001.04,1019.35,152,-7.93,-7.94,-87,1
1704589566,2024-01-07 02:06,100.00,1001.00,1019.31,152,-7.93,-7.94,-88,1
1704589626,2024-01-07 02:07,100.00,1001.02,1019.33,152,-7.96,-7.97,-88,1
1704589686,2024-01-07 02:08,100.00,1001.04,1019.35,152,-7.97,-7.98,-89,1
1704589746,2024-01-07 02:09,100.00,1001.01,1019.32,152,-7.92,-7.93,-89,1
1704589806,2024-01-07 02:10,100.00,1001.04,1019.36,152,-7.89,-7.90,-89,1
1704589867,2024-01-07 02:11,100.00,1001.03,1019.34,152,-7.88,-7.89,-86,1
1704589927,2024-01-07 02:12,100.00,1001.07,1019.39,152,-7.88,-7.89,-88,1
1704589990,2024-01-07 02:13,100.00,1001.05,1019.36,152,-7.98,-7.99,-88,1
1704590050,2024-01-07 02:14,100.00,1001.08,1019.40,152,-7.94,-7.95,-87,1
1704590110,2024-01-07 02:15,100.00,1001.06,1019.37,152,-7.93,-7.94,-88,1
1704590170,2024-01-07 02:16,100.00,1001.07,1019.38,152,-7.91,-7.92,-86,1
1704590230,2024-01-07 02:17,100.00,1001.07,1019.39,152,-7.99,-8.00,-87,1
1704590290,2024-01-07 02:18,100.00,1001.06,1019.37,152,-7.99,-8.00,-88,1
1704590350,2024-01-07 02:19,100.00,1001.09,1019.40,152,-7.98,-7.99,-86,1
1704590410,2024-01-07 02:20,100.00,1001.08,1019.39,152,-7.97,-7.98,-89,1
1704590470,2024-01-07 02:21,100.00,1001.12,1019.43,152,-7.97,-7.98,-87,1
1704590533,2024-01-07 02:22,100.00,1001.11,1019.43,152,-7.98,-7.99,-87,1
1704590593,2024-01-07 02:23,100.00,1001.12,1019.44,152,-7.94,-7.95,-87,1
1704590653,2024-01-07 02:24,100.00,1001.17,1019.48,152,-7.93,-7.94,-87,1
1704590713,2024-01-07 02:25,100.00,1001.22,1019.53,152,-7.99,-8.00,-89,1
1704590773,2024-01-07 02:26,100.00,1001.23,1019.55,152,-7.96,-7.97,-88,1
1704590833,2024-01-07 02:27,100.00,1001.21,1019.53,152,-7.96,-7.97,-88,1
1704590893,2024-01-07 02:28,100.00,1001.26,1019.57,152,-7.96,-7.97,-88,1
1704590953,2024-01-07 02:29,100.00,1001.27,1019.58,152,-7.96,-7.97,-86,1
1704591013,2024-01-07 02:30,100.00,1001.24,1019.55,152,-7.94,-7.95,-87,1
1704591073,2024-01-07 02:31,100.00,1001.22,1019.53,152,-7.95,-7.96,-87,1
1704591133,2024-01-07 02:32,100.00,1001.21,1019.52,152,-7.93,-7.94,-88,1
1704591193,2024-01-07 02:33,100.00,1001.22,1019.53,152,-7.97,-7.98,-89,1
1704591254,2024-01-07 02:34,100.00,1001.20,1019.51,152,-7.97,-7.98,-88,1
1704591314,2024-01-07 02:35,100.00,1001.25,1019.56,152,-7.94,-7.95,-88,1
1704591374,2024-01-07 02:36,100.00,1001.23,1019.54,152,-7.93,-7.94,-87,1
1704591434,2024-01-07 02:37,100.00,1001.21,1019.52,152,-7.93,-7.94,-88,1
1704591494,2024-01-07 02:38,100.00,1001.25,1019.56,152,-7.95,-7.96,-88,1
1704591557,2024-01-07 02:39,100.00,1001.24,1019.55,152,-7.94,-7.95,-87,1
1704591617,2024-01-07 02:40,100.00,1001.27,1019.58,152,-7.90,-7.91,-88,1
1704591677,2024-01-07 02:41,100.00,1001.25,1019.56,152,-7.96,-7.97,-88,1
1704591740,2024-01-07 02:42,100.00,1001.26,1019.57,152,-7.94,-7.95,-87,1
1704591863,2024-01-07 02:44,100.00,1001.25,1019.57,152,-7.95,-7.96,-89,1
1704591923,2024-01-07 02:45,100.00,1001.28,1019.59,152,-7.92,-7.93,-88,1
1704591983,2024-01-07 02:46,100.00,1001.30,1019.61,152,-7.92,-7.93,-87,1
1704592043,2024-01-07 02:47,100.00,1001.29,1019.61,152,-7.92,-7.93,-89,1
1704592103,2024-01-07 02:48,100.00,1001.27,1019.59,152,-7.94,-7.95,-85,1
1704592163,2024-01-07 02:49,100.00,1001.29,1019.60,152,-7.95,-7.96,-88,1
1704592223,2024-01-07 02:50,100.00,1001.32,1019.64,152,-7.95,-7.96,-89,1
1704592283,2024-01-07 02:51,100.00,1001.28,1019.59,152,-7.92,-7.93,-87,1
1704592343,2024-01-07 02:52,100.00,1001.29,1019.61,152,-7.95,-7.96,-88,1
1704592404,2024-01-07 02:53,100.00,1001.24,1019.55,152,-7.90,-7.91,-88,1
1704592464,2024-01-07 02:54,100.00,1001.27,1019.59,152,-7.89,-7.90,-87,1
1704592524,2024-01-07 02:55,100.00,1001.29,1019.60,152,-7.90,-7.91,-89,1
1704592584,2024-01-07 02:56,100.00,1001.29,1019.60,152,-7.91,-7.92,-88,1
1704592644,2024-01-07 02:57,100.00,1001.30,1019.61,152,-7.88,-7.89,-89,1
1704592704,2024-01-07 02:58,100.00,1001.28,1019.60,152,-7.87,-7.88,-88,1
1704592764,2024-01-07 02:59,100.00,1001.32,1019.63,152,-7.86,-7.87,-88,1
1704592824,2024-01-07 03:00,100.00,1001.33,1019.64,152,-7.84,-7.85,-87,1
1704592884,2024-01-07 03:01,100.00,1001.28,1019.59,152,-7.82,-7.83,-87,1
1704592944,2024-01-07 03:02,100.00,1001.26,1019.57,152,-7.85,-7.86,-88,1
1704593005,2024-01-07 03:03,100.00,1001.28,1019.59,152,-7.81,-7.82,-88,1
1704593065,2024-01-07 03:04,100.00,1001.28,1019.59,152,-7.81,-7.82,-88,1
1704593125,2024-01-07 03:05,100.00,1001.22,1019.54,152,-7.88,-7.89,-88,1
1704593185,2024-01-07 03:06,100.00,1001.24,1019.56,152,-7.83,-7.84,-88,1
1704593245,2024-01-07 03:07,100.00,1001.28,1019.59,152,-7.80,-7.81,-88,1
1704593305,2024-01-07 03:08,100.00,1001.26,1019.57,152,-7.79,-7.80,-88,1
1704593365,2024-01-07 03:09,100.00,1001.29,1019.60,152,-7.84,-7.85,-88,1
1704593425,2024-01-07 03:10,100.00,1001.24,1019.56,152,-7.82,-7.83,-87,1
1704593485,2024-01-07 03:11,100.00,1001.26,1019.57,152,-7.93,-7.94,-87,1
1704593545,2024-01-07 03:12,100.00,1001.24,1019.56,152,-7.88,-7.89,-87,1
1704593605,2024-01-07 03:13,100.00,1001.26,1019.58,152,-7.82,-7.83,-88,1
1704593665,2024-01-07 03:14,100.00,1001.26,1019.57,152,-7.87,-7.88,-89,1
1704593725,2024-01-07 03:15,100.00,1001.26,1019.57,152,-7.86,-7.87,-87,1
1704593785,2024-01-07 03:16,100.00,1001.22,1019.53,152,-7.88,-7.89,-86,1
1704593845,2024-01-07 03:17,100.00,1001.24,1019.56,152,-7.85,-7.86,-88,1
1704593905,2024-01-07 03:18,100.00,1001.22,1019.54,152,-7.86,-7.87,-87,1
1704593965,2024-01-07 03:19,100.00,1001.23,1019.54,152,-7.83,-7.84,-88,1
1704594026,2024-01-07 03:20,100.00,1001.21,1019.52,152,-7.93,-7.94,-88,1
1704594086,2024-01-07 03:21,100.00,1001.17,1019.48,152,-7.95,-7.96,-89,1
1704594146,2024-01-07 03:22,100.00,1001.18,1019.49,152,-7.93,-7.94,-87,1
1704594206,2024-01-07 03:23,100.00,1001.19,1019.50,152,-7.89,-7.90,-89,1
1704594266,2024-01-07 03:24,100.00,1001.16,1019.48,152,-7.86,-7.87,-88,1
1704594326,2024-01-07 03:25,100.00,1001.15,1019.46,152,-7.95,-7.96,-88,1
1704594386,2024-01-07 03:26,100.00,1001.20,1019.52,152,-8.02,-8.03,-88,1
1704594449,2024-01-07 03:27,100.00,1001.18,1019.49,152,-7.91,-7.92,-87,1
1704594509,2024-01-07 03:28,100.00,1001.18,1019.50,152,-7.93,-7.94,-89,1
1704594569,2024-01-07 03:29,100.00,1001.20,1019.51,152,-7.92,-7.93,-87,1
1704594629,2024-01-07 03:30,100.00,1001.23,1019.54,152,-7.89,-7.90,-88,1
1704594689,2024-01-07 03:31,100.00,1001.23,1019.54,152,-7.87,-7.88,-87,1
1704594749,2024-01-07 03:32,100.00,1001.25,1019.56,152,-7.86,-7.87,-87,1
1704594809,2024-01-07 03:33,100.00,1001.26,1019.58,152,-7.83,-7.84,-88,1
1704594869,2024-01-07 03:34,100.00,1001.28,1019.59,152,-7.89,-7.90,-89,1
1704594929,2024-01-07 03:35,100.00,1001.29,1019.60,152,-7.86,-7.87,-89,1
1704594989,2024-01-07 03:36,100.00,1001.29,1019.60,152,-7.83,-7.84,-87,1
1704595049,2024-01-07 03:37,100.00,1001.30,1019.62,152,-7.84,-7.85,-88,1
1704595109,2024-01-07 03:38,100.00,1001.35,1019.66,152,-7.82,-7.83,-87,1
1704595169,2024-01-07 03:39,100.00,1001.35,1019.66,152,-7.81,-7.82,-88,1
1704595230,2024-01-07 03:40,100.00,1001.35,1019.66,152,-7.82,-7.83,-88,1
1704595290,2024-01-07 03:41,100.00,1001.37,1019.68,152,-7.80,-7.81,-88,1
1704595350,2024-01-07 03:42,100.00,1001.39,1019.70,152,-7.79,-7.80,-88,1
1704595410,2024-01-07 03:43,100.00,1001.40,1019.71,152,-7.78,-7.79,-89,1
1704595470,2024-01-07 03:44,100.00,1001.32,1019.64,152,-7.82,-7.83,-88,1
1704595530,2024-01-07 03:45,100.00,1001.38,1019.69,152,-7.80,-7.81,-88,1
1704595590,2024-01-07 03:46,100.00,1001.33,1019.65,152,-7.80,-7.81,-88,1
1704595650,2024-01-07 03:47,100.00,1001.34,1019.65,152,-7.83,-7.84,-87,1
1704595710,2024-01-07 03:48,100.00,1001.32,1019.63,152,-7.82,-7.83,-88,1
1704595770,2024-01-07 03:49,100.00,1001.34,1019.65,152,-7.81,-7.82,-88,1
1704595830,2024-01-07 03:50,100.00,1001.38,1019.70,152,-7.79,-7.80,-88,1
1704595890,2024-01-07 03:51,100.00,1001.37,1019.69,152,-7.78,-7.79,-88,1
1704595950,2024-01-07 03:52,100.00,1001.38,1019.70,152,-7.79,-7.80,-88,1
1704596010,2024-01-07 03:53,100.00,1001.38,1019.69,152,-7.82,-7.83,-87,1
1704596070,2024-01-07 03:54,100.00,1001.35,1019.67,152,-7.80,-7.81,-88,1
1704596133,2024-01-07 03:55,100.00,1001.36,1019.67,152,-7.78,-7.79,-88,1
1704596193,2024-01-07 03:56,100.00,1001.34,1019.65,152,-7.83,-7.84,-87,1
1704596253,2024-01-07 03:57,100.00,1001.36,1019.68,152,-7.85,-7.86,-88,1
1704596313,2024-01-07 03:58,100.00,1001.38,1019.70,152,-7.80,-7.81,-88,1
1704596373,2024-01-07 03:59,100.00,1001.40,1019.71,152,-7.84,-7.85,-87,1
1704596433,2024-01-07 04:00,100.00,1001.39,1019.71,152,-7.81,-7.82,-89,1
1704596493,2024-01-07 04:01,100.00,1001.38,1019.69,152,-7.80,-7.81,-88,1
1704596553,2024-01-07 04:02,100.00,1001.42,1019.73,152,-7.77,-7.78,-87,1
1704596613,2024-01-07 04:03,100.00,1001.39,1019.70,152,-7.89,-7.90,-88,1
1704596673,2024-01-07 04:04,100.00,1001.39,1019.70,152,-7.86,-7.87,-88,1
1704596734,2024-01-07 04:05,100.00,1001.36,1019.68,152,-7.87,-7.88,-87,1
1704596794,2024-01-07 04:06,100.00,1001.47,1019.78,152,-7.79,-7.80,-87,1
1704596854,2024-01-07 04:07,100.00,1001.46,1019.77,152,-7.80,-7.81,-88,1
1704596914,2024-01-07 04:08,100.00,1001.42,1019.73,152,-7.80,-7.81,-88,1
1704596974,2024-01-07 04:09,100.00,1001.46,1019.78,152,-7.83,-7.84,-89,1
1704597034,2024-01-07 04:10,100.00,1001.46,1019.77,152,-7.87,-7.88,-88,1
1704597094,2024-01-07 04:11,100.00,1001.51,1019.82,152,-7.92,-7.93,-87,1
1704597154,2024-01-07 04:12,100.00,1001.53,1019.85,152,-7.89,-7.90,-87,1
1704597214,2024-01-07 04:13,100.00,1001.50,1019.81,152,-7.89,-7.90,-88,1
1704597274,2024-01-07 04:14,100.00,1001.44,1019.75,152,-7.87,-7.88,-87,1
1704597334,2024-01-07 04:15,100.00,1001.47,1019.78,152,-7.86,-7.87,-88,1
1704597394,2024-01-07 04:16,100.00,1001.46,1019.77,152,-7.81,-7.82,-89,1
1704597454,2024-01-07 04:17,100.00,1001.50,1019.82,152,-7.82,-7.83,-88,1
1704597514,2024-01-07 04:18,100.00,1001.46,1019.77,152,-7.82,-7.83,-89,1
1704597574,2024-01-07 04:19,100.00,1001.49,1019.81,152,-7.80,-7.81,-88,1
1704597634,2024-01-07 04:20,100.00,1001.52,1019.84,152,-7.80,-7.81,-89,1
1704597694,2024-01-07 04:21,100.00,1001.52,1019.83,152,-7.88,-7.89,-87,1
1704597754,2024-01-07 04:22,100.00,1001.53,1019.84,152,-7.81,-7.82,-88,1
1704597814,2024-01-07 04:23,100.00,1001.53,1019.84,152,-7.84,-7.85,-88,1
1704597874,2024-01-07 04:24,100.00,1001.55,1019.86,152,-7.86,-7.87,-87,1
1704597934,2024-01-07 04:25,100.00,1001.57,1019.88,152,-7.89,-7.90,-87,1
1704598057,2024-01-07 04:27,100.00,1001.59,1019.90,152,-7.93,-7.94,-88,1
1704598118,2024-01-07 04:28,100.00,1001.59,1019.90,152,-7.84,-7.85,-89,1
1704598178,2024-01-07 04:29,100.00,1001.62,1019.94,152,-7.81,-7.82,-89,1
1704598238,2024-01-07 04:30,100.00,1001.62,1019.94,152,-7.84,-7.85,-88,1
1704598298,2024-01-07 04:31,100.00,1001.67,1019.99,152,-7.80,-7.81,-87,1
1704598358,2024-01-07 04:32,100.00,1001.62,1019.94,152,-7.75,-7.76,-88,1
1704598418,2024-01-07 04:33,100.00,1001.60,1019.92,152,-7.74,-7.75,-87,1
1704598478,2024-01-07 04:34,100.00,1001.61,1019.92,152,-7.77,-7.78,-88,1
1704598538,2024-01-07 04:35,100.00,1001.56,1019.87,152,-7.74,-7.75,-88,1
1704598724,2024-01-07 04:38,100.00,1001.51,1019.82,152,-7.74,-7.75,-88,1
1704598784,2024-01-07 04:39,100.00,1001.52,1019.83,152,-7.72,-7.73,-88,1
1704598844,2024-01-07 04:40,100.00,1001.52,1019.83,152,-7.73,-7.74,-87,1
1704598904,2024-01-07 04:41,100.00,1001.54,1019.85,152,-7.74,-7.75,-87,1
1704598964,2024-01-07 04:42,100.00,1001.52,1019.83,152,-7.81,-7.82,-88,1
1704599024,2024-01-07 04:43,100.00,1001.54,1019.86,152,-7.80,-7.81,-89,1
1704599084,2024-01-07 04:44,100.00,1001.52,1019.84,152,-7.76,-7.77,-88,1
1704599144,2024-01-07 04:45,100.00,1001.54,1019.85,152,-7.84,-7.85,-88,1
1704599204,2024-01-07 04:46,100.00,1001.53,1019.84,152,-7.77,-7.78,-88,1
1704599264,2024-01-07 04:47,100.00,1001.61,1019.92,152,-7.80,-7.81,-89,1
1704599324,2024-01-07 04:48,100.00,1001.60,1019.91,152,-7.80,-7.81,-89,1
1704599384,2024-01-07 04:49,100.00,1001.54,1019.85,152,-7.86,-7.87,-89,1
1704599445,2024-01-07 04:50,100.00,1001.64,1019.95,152,-7.82,-7.83,-88,1
1704599505,2024-01-07 04:51,100.00,1001.59,1019.91,152,-7.78,-7.79,-90,1
1704599565,2024-01-07 04:52,100.00,1001.60,1019.92,152,-7.83,-7.84,-86,1
1704599625,2024-01-07 04:53,100.00,1001.63,1019.95,152,-7.78,-7.79,-88,1
1704599685,2024-01-07 04:54,100.00,1001.64,1019.95,152,-7.87,-7.88,-87,1
1704599745,2024-01-07 04:55,100.00,1001.65,1019.96,152,-7.83,-7.84,-87,1
1704599805,2024-01-07 04:56,100.00,1001.70,1020.01,152,-7.84,-7.85,-88,1
1704599865,2024-01-07 04:57,100.00,1001.67,1019.98,152,-7.84,-7.85,-87,1
1704599925,2024-01-07 04:58,100.00,1001.68,1019.99,152,-7.84,-7.85,-89,1
1704599985,2024-01-07 04:59,100.00,1001.65,1019.97,152,-7.81,-7.82,-87,1
1704600045,2024-01-07 05:00,100.00,1001.64,1019.95,152,-7.85,-7.86,-87,1
1704600105,2024-01-07 05:01,100.00,1001.68,1019.99,152,-7.83,-7.84,-88,1
1704600165,2024-01-07 05:02,100.00,1001.66,1019.98,152,-7.82,-7.83,-88,1
1704600225,2024-01-07 05:03,100.00,1001.72,1020.04,152,-7.82,-7.83,-87,1
1704600285,2024-01-07 05:04,100.00,1001.73,1020.04,152,-7.81,-7.82,-88,1
1704600345,2024-01-07 05:05,100.00,1001.75,1020.06,152,-7.82,-7.83,-88,1
1704600405,2024-01-07 05:06,100.00,1001.73,1020.04,152,-7.83,-7.84,-89,1
1704600465,2024-01-07 05:07,100.00,1001.73,1020.05,152,-7.89,-7.90,-88,1
1704600525,2024-01-07 05:08,100.00,1001.75,1020.06,152,-7.91,-7.92,-88,1
1704600586,2024-01-07 05:09,100.00,1001.77,1020.08,152,-7.86,-7.87,-88,1
1704600646,2024-01-07 05:10,100.00,1001.76,1020.07,152,-7.91,-7.92,-87,1
1704600706,2024-01-07 05:11,100.00,1001.74,1020.05,152,-7.94,-7.95,-87,1
1704600766,2024-01-07 05:12,100.00,1001.76,1020.07,152,-7.92,-7.93,-87,1
1704600826,2024-01-07 05:13,100.00,1001.84,1020.15,152,-7.92,-7.93,-87,1
1704600886,2024-01-07 05:14,100.00,1001.80,1020.11,152,-7.98,-7.99,-89,1
1704600949,2024-01-07 05:15,100.00,1001.79,1020.11,152,-7.96,-7.97,-87,1
1704601009,2024-01-07 05:16,100.00,1001.80,1020.11,152,-7.94,-7.95,-88,1
1704601069,2024-01-07 05:17,100.00,1001.80,1020.11,152,-7.92,-7.93,-88,1
1704601129,2024-01-07 05:18,100.00,1001.79,1020.10,152,-7.93,-7.94,-89,1
1704601189,2024-01-07 05:19,100.00,1001.79,1020.10,152,-7.92,-7.93,-87,1
1704601249,2024-01-07 05:20,100.00,1001.79,1020.10,152,-7.92,-7.93,-88,1
1704601309,2024-01-07 05:21,100.00,1001.77,1020.08,152,-7.88,-7.89,-88,1
1704601369,2024-01-07 05:22,100.00,1001.78,1020.09,152,-7.90,-7.91,-88,1
1704601429,2024-01-07 05:23,100.00,1001.76,1020.08,152,-7.87,-7.88,-88,1
1704601489,2024-01-07 05:24,100.00,1001.77,1020.09,152,-7.93,-7.94,-88,1
1704601549,2024-01-07 05:25,100.00,1001.75,1020.06,152,-7.88,-7.89,-87,1
1704601609,2024-01-07 05:26,100.00,1001.77,1020.09,152,-7.94,-7.95,-87,1
1704601669,2024-01-07 05:27,100.00,1001.77,1020.08,152,-8.00,-8.01,-88,1
1704601729,2024-01-07 05:28,100.00,1001.82,1020.13,152,-7.99,-8.00,-89,1
1704601789,2024-01-07 05:29,100.00,1001.79,1020.10,152,-8.03,-8.04,-88,1
1704601849,2024-01-07 05:30,100.00,1001.63,1019.95,152,-7.96,-7.97,-88,1
1704601909,2024-01-07 05:31,100.00,1001.79,1020.10,152,-7.96,-7.97,-88,1
1704601969,2024-01-07 05:32,100.00,1001.83,1020.14,152,-8.04,-8.05,-88,1
1704602029,2024-01-07 05:33,100.00,1001.84,1020.16,152,-8.00,-8.01,-89,1
1704602089,2024-01-07 05:34,100.00,1001.83,1020.14,152,-8.02,-8.03,-88,1
1704602150,2024-01-07 05:35,100.00,1001.85,1020.16,152,-7.97,-7.98,-88,1
1704602210,2024-01-07 05:36,100.00,1001.82,1020.14,152,-7.99,-8.00,-88,1
1704602270,2024-01-07 05:37,100.00,1001.83,1020.14,152,-7.98,-7.99,-88,1
1704602330,2024-01-07 05:38,100.00,1001.80,1020.11,152,-7.95,-7.96,-90,1
1704602390,2024-01-07 05:39,100.00,1001.81,1020.13,152,-8.02,-8.03,-87,1
1704602450,2024-01-07 05:40,100.00,1001.77,1020.08,152,-8.00,-8.01,-88,1
1704602510,2024-01-07 05:41,100.00,1001.80,1020.11,152,-8.03,-8.04,-88,1
1704602570,2024-01-07 05:42,100.00,1001.80,1020.11,152,-8.01,-8.02,-88,1
1704602630,2024-01-07 05:43,100.00,1001.77,1020.08,152,-8.02,-8.03,-89,1
1704602690,2024-01-07 05:44,100.00,1001.80,1020.11,152,-8.02,-8.03,-88,1
1704602753,2024-01-07 05:45,100.00,1001.80,1020.12,152,-8.01,-8.02,-88,1
1704602813,2024-01-07 05:46,100.00,1001.83,1020.14,152,-8.01,-8.02,-89,1
1704602873,2024-01-07 05:47,100.00,1001.79,1020.11,152,-8.03,-8.04,-88,1
1704602933,2024-01-07 05:48,100.00,1001.86,1020.17,152,-8.05,-8.06,-89,1
1704602993,2024-01-07 05:49,100.00,1001.88,1020.19,152,-8.00,-8.01,-89,1
1704603053,2024-01-07 05:50,100.00,1001.88,1020.20,152,-7.98,-7.99,-87,1
1704603113,2024-01-07 05:51,100.00,1001.89,1020.20,152,-8.00,-8.01,-88,1
1704603173,2024-01-07 05:52,100.00,1001.92,1020.24,152,-7.96,-7.97,-88,1
1704603233,2024-01-07 05:53,100.00,1001.89,1020.21,152,-7.94,-7.95,-88,1
1704603293,2024-01-07 05:54,100.00,1001.92,1020.24,152,-7.98,-7.99,-88,1
1704603353,2024-01-07 05:55,100.00,1001.88,1020.19,152,-7.94,-7.95,-87,1
1704603413,2024-01-07 05:56,100.00,1001.92,1020.23,152,-7.96,-7.97,-87,1
1704603473,2024-01-07 05:57,100.00,1001.94,1020.25,152,-8.02,-8.03,-89,1
1704603533,2024-01-07 05:58,100.00,1001.94,1020.26,152,-8.18,-8.19,-87,1
1704603593,2024-01-07 05:59,100.00,1001.96,1020.27,152,-8.02,-8.03,-86,1
1704603653,2024-01-07 06:00,100.00,1001.98,1020.29,152,-8.04,-8.05,-86,1
1704603714,2024-01-07 06:01,100.00,1002.01,1020.32,152,-8.07,-8.08,-88,1
1704603774,2024-01-07 06:02,100.00,1002.00,1020.32,152,-8.06,-8.07,-86,1
1704603834,2024-01-07 06:03,100.00,1002.04,1020.36,152,-8.04,-8.05,-88,1
1704603894,2024-01-07 06:04,100.00,1002.01,1020.32,152,-8.03,-8.04,-88,1
1704603954,2024-01-07 06:05,100.00,1002.04,1020.35,152,-8.02,-8.03,-88,1
1704604014,2024-01-07 06:06,100.00,1002.03,1020.34,152,-8.02,-8.03,-87,1
1704604074,2024-01-07 06:07,100.00,1002.05,1020.36,152,-7.98,-7.99,-87,1
1704604137,2024-01-07 06:08,100.00,1002.01,1020.32,152,-8.02,-8.03,-88,1
1704604197,2024-01-07 06:09,100.00,1002.03,1020.35,152,-8.01,-8.02,-88,1
1704604257,2024-01-07 06:10,100.00,1001.98,1020.29,152,-8.07,-8.08,-88,1
1704604317,2024-01-07 06:11,100.00,1001.97,1020.28,152,-8.03,-8.04,-87,1
1704604377,2024-01-07 06:12,100.00,1002.00,1020.31,152,-8.08,-8.09,-88,1
1704604437,2024-01-07 06:13,100.00,1001.99,1020.30,152,-8.08,-8.09,-86,1
1704604497,2024-01-07 06:14,100.00,1001.99,1020.30,152,-8.09,-8.10,-87,1
1704604557,2024-01-07 06:15,100.00,1001.97,1020.28,152,-8.08,-8.09,-88,1
1704604617,2024-01-07 06:16,100.00,1002.00,1020.31,152,-8.16,-8.17,-88,1
1704604677,2024-01-07 06:17,100.00,1002.04,1020.36,152,-8.21,-8.22,-89,1
1704604737,2024-01-07 06:18,100.00,1001.99,1020.30,152,-8.15,-8.16,-87,1
1704604797,2024-01-07 06:19,100.00,1002.00,1020.31,152,-8.16,-8.17,-87,1
1704604857,2024-01-07 06:20,100.00,1002.03,1020.34,152,-8.14,-8.15,-88,1
1704604917,2024-01-07 06:21,100.00,1002.01,1020.33,152,-8.10,-8.11,-88,1
1704604978,2024-01-07 06:22,100.00,1002.05,1020.36,152,-8.08,-8.09,-85,1
1704605041,2024-01-07 06:24,100.00,1002.13,1020.44,152,-8.12,-8.13,-89,1
1704605101,2024-01-07 06:25,100.00,1002.02,1020.34,152,-8.17,-8.18,-86,1
1704605161,2024-01-07 06:26,100.00,1002.10,1020.41,152,-8.20,-8.21,-87,1
1704605221,2024-01-07 06:27,100.00,1002.12,1020.44,152,-8.22,-8.23,-87,1
1704605281,2024-01-07 06:28,100.00,1002.08,1020.39,152,-8.18,-8.19,-86,1
1704605341,2024-01-07 06:29,100.00,1002.17,1020.48,152,-8.16,-8.17,-88,1
1704605401,2024-01-07 06:30,100.00,1002.14,1020.45,152,-8.20,-8.21,-88,1
1704605461,2024-01-07 06:31,100.00,1002.11,1020.43,152,-8.21,-8.22,-88,1
1704605521,2024-01-07 06:32,100.00,1002.18,1020.50,152,-8.16,-8.17,-88,1
1704605581,2024-01-07 06:33,100.00,1002.21,1020.53,152,-8.18,-8.19,-87,1
1704605641,2024-01-07 06:34,100.00,1002.26,1020.57,152,-8.14,-8.15,-88,1
1704605701,2024-01-07 06:35,100.00,1002.25,1020.57,152,-8.12,-8.13,-87,1
1704605764,2024-01-07 06:36,100.00,1002.25,1020.56,152,-8.12,-8.13,-88,1
1704605824,2024-01-07 06:37,100.00,1002.24,1020.56,152,-8.12,-8.13,-88,1
1704605884,2024-01-07 06:38,100.00,1002.27,1020.58,152,-8.10,-8.11,-88,1
1704605944,2024-01-07 06:39,100.00,1002.28,1020.59,152,-8.10,-8.11,-87,1
1704606004,2024-01-07 06:40,100.00,1002.28,1020.60,152,-8.10,-8.11,-87,1
1704606064,2024-01-07 06:41,100.00,1002.29,1020.60,152,-8.15,-8.16,-87,1
1704606187,2024-01-07 06:43,100.00,1002.25,1020.56,152,-8.11,-8.12,-89,1
1704606250,2024-01-07 06:44,100.00,1002.19,1020.50,152,-8.12,-8.13,-87,1
1704606310,2024-01-07 06:45,100.00,1002.21,1020.52,152,-8.11,-8.12,-87,1
1704606370,2024-01-07 06:46,100.00,1002.15,1020.46,152,-8.08,-8.09,-88,1
1704606430,2024-01-07 06:47,100.00,1002.13,1020.44,152,-8.12,-8.13,-88,1
1704606493,2024-01-07 06:48,100.00,1002.17,1020.48,152,-8.15,-8.16,-88,1
1704606553,2024-01-07 06:49,100.00,1002.15,1020.47,152,-8.13,-8.14,-88,1
1704606616,2024-01-07 06:50,100.00,1002.22,1020.53,152,-8.21,-8.22,-88,1
1704606676,2024-01-07 06:51,100.00,1002.21,1020.52,152,-8.21,-8.22,-87,1
1704606736,2024-01-07 06:52,100.00,1002.20,1020.52,152,-8.21,-8.22,-88,1
1704606796,2024-01-07 06:53,100.00,1002.29,1020.60,152,-8.21,-8.22,-88,1
1704606859,2024-01-07 06:54,100.00,1002.29,1020.60,152,-8.18,-8.19,-89,1
1704606919,2024-01-07 06:55,100.00,1002.31,1020.62,152,-8.27,-8.28,-87,1
1704606979,2024-01-07 06:56,100.00,1002.27,1020.59,152,-8.21,-8.22,-88,1
1704607039,2024-01-07 06:57,100.00,1002.30,1020.62,152,-8.25,-8.26,-88,1
1704607099,2024-01-07 06:58,100.00,1002.29,1020.60,152,-8.25,-8.26,-88,1
1704607159,2024-01-07 06:59,100.00,1002.25,1020.57,152,-8.24,-8.25,-88,1
1704607219,2024-01-07 07:00,100.00,1002.22,1020.53,152,-8.30,-8.31,-88,1
1704607280,2024-01-07 07:01,100.00,1002.25,1020.56,152,-8.26,-8.27,-88,1
1704607340,2024-01-07 07:02,100.00,1002.25,1020.57,152,-8.26,-8.27,-88,1
1704607400,2024-01-07 07:03,100.00,1002.27,1020.58,152,-8.28,-8.29,-88,1
1704607526,2024-01-07 07:05,100.00,1002.27,1020.58,152,-8.32,-8.33,-86,1
1704607586,2024-01-07 07:06,100.00,1002.31,1020.62,152,-8.32,-8.33,-88,1
1704607646,2024-01-07 07:07,100.00,1002.30,1020.61,152,-8.32,-8.33,-89,1
1704607706,2024-01-07 07:08,100.00,1002.34,1020.66,152,-8.37,-8.38,-87,1
1704607766,2024-01-07 07:09,100.00,1002.29,1020.60,152,-8.34,-8.35,-86,1
1704607826,2024-01-07 07:10,100.00,1002.29,1020.60,152,-8.32,-8.33,-87,1
1704607886,2024-01-07 07:11,100.00,1002.31,1020.62,152,-8.32,-8.33,-89,1
1704607946,2024-01-07 07:12,100.00,1002.30,1020.61,152,-8.29,-8.30,-88,1
1704608009,2024-01-07 07:13,100.00,1002.26,1020.58,152,-8.37,-8.38,-88,1
1704608069,2024-01-07 07:14,100.00,1002.35,1020.67,152,-8.31,-8.32,-87,1
1704608132,2024-01-07 07:15,100.00,1002.34,1020.65,152,-8.31,-8.32,-88,1
1704608192,2024-01-07 07:16,100.00,1002.34,1020.65,152,-8.32,-8.33,-88,1
1704608255,2024-01-07 07:17,100.00,1002.39,1020.70,152,-8.31,-8.32,-87,1
1704608315,2024-01-07 07:18,100.00,1002.40,1020.71,152,-8.30,-8.31,-87,1
1704608375,2024-01-07 07:19,100.00,1002.43,1020.74,152,-8.31,-8.32,-88,1
1704608435,2024-01-07 07:20,100.00,1002.41,1020.72,152,-8.31,-8.32,-88,1
1704608498,2024-01-07 07:21,100.00,1002.46,1020.77,152,-8.31,-8.32,-88,1
1704608558,2024-01-07 07:22,100.00,1002.44,1020.76,152,-8.38,-8.39,-89,1
1704608621,2024-01-07 07:23,100.00,1002.46,1020.77,152,-8.35,-8.36,-88,1
1704608681,2024-01-07 07:24,100.00,1002.48,1020.79,152,-8.35,-8.36,-88,1
1704608741,2024-01-07 07:25,100.00,1002.43,1020.74,152,-8.38,-8.39,-87,1
1704608801,2024-01-07 07:26,100.00,1002.44,1020.75,152,-8.39,-8.40,-87,1
1704608861,2024-01-07 07:27,100.00,1002.42,1020.74,152,-8.41,-8.42,-87,1
1704608921,2024-01-07 07:28,100.00,1002.46,1020.77,152,-8.44,-8.45,-88,1
1704608984,2024-01-07 07:29,100.00,1002.42,1020.73,152,-8.43,-8.44,-87,1
1704609044,2024-01-07 07:30,100.00,1002.46,1020.78,152,-8.39,-8.40,-88,1
1704609104,2024-01-07 07:31,100.00,1002.47,1020.78,152,-8.47,-8.48,-89,1
1704609164,2024-01-07 07:32,100.00,1002.40,1020.72,152,-8.43,-8.44,-88,1
1704609224,2024-01-07 07:33,100.00,1002.48,1020.80,152,-8.38,-8.39,-88,1
1704609284,2024-01-07 07:34,100.00,1002.49,1020.80,152,-8.41,-8.42,-88,1
1704609344,2024-01-07 07:35,100.00,1002.47,1020.78,152,-8.39,-8.40,-89,1
1704609404,2024-01-07 07:36,100.00,1002.51,1020.82,152,-8.42,-8.43,-87,1
1704609464,2024-01-07 07:37,100.00,1002.45,1020.76,152,-8.39,-8.40,-88,1
1704609525,2024-01-07 07:38,100.00,1002.47,1020.78,152,-8.36,-8.37,-88,1
1704609585,2024-01-07 07:39,100.00,1002.45,1020.76,152,-8.38,-8.39,-87,1
1704609645,2024-01-07 07:40,100.00,1002.44,1020.76,152,-8.36,-8.37,-86,1
1704609768,2024-01-07 07:42,100.00,1002.51,1020.83,152,-8.39,-8.40,-87,1
1704609831,2024-01-07 07:43,100.00,1002.56,1020.87,152,-8.36,-8.37,-89,1
1704609891,2024-01-07 07:44,100.00,1002.57,1020.88,152,-8.37,-8.38,-88,1
1704610017,2024-01-07 07:46,100.00,1002.52,1020.83,152,-8.39,-8.40,-89,1
1704610080,2024-01-07 07:48,100.00,1002.51,1020.82,152,-8.37,-8.38,-90,1
1704610206,2024-01-07 07:50,100.00,1002.55,1020.86,152,-8.38,-8.39,-87,1
1704610266,2024-01-07 07:51,100.00,1002.63,1020.95,152,-8.39,-8.40,-88,1
1704610326,2024-01-07 07:52,100.00,1002.64,1020.95,152,-8.41,-8.42,-88,1
1704610386,2024-01-07 07:53,100.00,1002.68,1020.99,152,-8.45,-8.46,-86,1
1704610446,2024-01-07 07:54,100.00,1002.64,1020.95,152,-8.43,-8.44,-89,1
1704610633,2024-01-07 07:57,100.00,1002.71,1021.02,152,-8.46,-8.47,-87,1
1704610891,2024-01-07 08:01,100.00,1002.71,1021.02,152,-8.43,-8.44,-87,1
1704610946,2024-01-07 08:02,100.00,1002.73,1021.05,152,-8.46,-8.47,-89,1
1704611135,2024-01-07 08:05,100.00,1002.76,1021.08,152,-8.47,-8.48,-86,1
1704611195,2024-01-07 08:06,100.00,1002.78,1021.10,152,-8.52,-8.53,-89,1
1704611255,2024-01-07 08:07,100.00,1002.70,1021.02,152,-8.44,-8.45,-88,1
1704611378,2024-01-07 08:09,100.00,1002.77,1021.08,152,-8.45,-8.46,-88,1
1704611502,2024-01-07 08:11,100.00,1002.80,1021.11,152,-8.49,-8.50,-88,1
1704611568,2024-01-07 08:12,100.00,1002.75,1021.06,152,-8.53,-8.54,-89,1
1704611697,2024-01-07 08:14,100.00,1002.80,1021.11,152,-8.59,-8.60,-88,1
1704611823,2024-01-07 08:17,100.00,1002.90,1021.22,152,-8.60,-8.61,-88,1
1704612629,2024-01-07 08:30,100.00,1002.94,1021.25,152,-8.83,-8.84,-88,1
1704613008,2024-01-07 08:36,100.00,1003.05,1021.36,152,-9.34,-9.35,-88,1
1704613068,2024-01-07 08:37,100.00,1003.04,1021.35,152,-8.98,-8.99,-86,1
1704613197,2024-01-07 08:39,100.00,1003.08,1021.39,152,-8.97,-8.98,-88,1
1704613320,2024-01-07 08:42,100.00,1003.14,1021.45,152,-9.02,-9.03,-88,1
1704613443,2024-01-07 08:44,100.00,1003.20,1021.51,152,-8.98,-8.99,-88,1
1704613506,2024-01-07 08:45,100.00,1003.19,1021.51,152,-8.96,-8.97,-88,1
1704613629,2024-01-07 08:47,100.00,1003.22,1021.54,152,-8.91,-8.92,-86,1
1704613761,2024-01-07 08:49,100.00,1003.21,1021.52,152,-8.97,-8.98,-88,1
1704614387,2024-01-07 08:59,100.00,1003.33,1021.64,152,-9.00,-9.01,-87,1
1704668328,2024-01-07 23:58,100.00,1008.69,1027.00,152,-13.52,-13.53,-87,1