1704668713,2024-01-08 00:05,100.00,1008.73,1027.04,152,-13.49,-13.50,-86,1
1704668776,2024-01-08 00:06,100.00,1008.73,1027.04,152,-13.46,-13.47,-87,1
1704668836,2024-01-08 00:07,100.00,1008.85,1027.16,152,-13.77,-13.78,-87,1
1704668902,2024-01-08 00:08,100.00,1008.79,1027.10,152,-13.51,-13.52,-87,1
1704668962,2024-01-08 00:09,100.00,1008.81,1027.12,152,-13.55,-13.56,-87,1
1704669022,2024-01-08 00:10,100.00,1008.88,1027.19,152,-13.54,-13.55,-87,1
1704669088,2024-01-08 00:11,100.00,1008.85,1027.16,152,-13.51,-13.52,-86,1
1704669275,2024-01-08 00:14,100.00,1008.93,1027.25,152,-13.59,-13.60,-87,1
1704669335,2024-01-08 00:15,100.00,1008.97,1027.29,152,-13.59,-13.60,-88,1
1704669395,2024-01-08 00:16,100.00,1008.96,1027.28,152,-13.59,-13.60,-88,1
1704669455,2024-01-08 00:17,100.00,1008.94,1027.26,152,-13.55,-13.56,-86,1
1704669515,2024-01-08 00:18,100.00,1008.95,1027.26,152,-13.55,-13.56,-87,1
1704669641,2024-01-08 00:20,100.00,1009.01,1027.32,152,-13.51,-13.52,-86,1
1704669719,2024-01-08 00:21,100.00,1008.97,1027.28,152,-13.49,-13.50,-88,1
1704669770,2024-01-08 00:22,100.00,1008.99,1027.31,152,-13.48,-13.49,-87,1
1704669830,2024-01-08 00:23,100.00,1009.00,1027.31,152,-13.49,-13.50,-86,1
1704669893,2024-01-08 00:24,100.00,1009.02,1027.33,152,-13.50,-13.51,-86,1
1704669956,2024-01-08 00:25,100.00,1009.05,1027.37,152,-13.57,-13.58,-87,1
1704670016,2024-01-08 00:26,100.00,1009.00,1027.32,152,-13.51,-13.52,-87,1
1704670076,2024-01-08 00:27,100.00,1009.03,1027.34,152,-13.50,-13.51,-87,1
1704670136,2024-01-08 00:28,100.00,1009.01,1027.33,152,-13.60,-13.61,-87,1
1704670196,2024-01-08 00:29,100.00,1009.04,1027.35,152,-13.59,-13.60,-85,1
1704670319,2024-01-08 00:31,100.00,1009.02,1027.33,152,-13.59,-13.60,-87,1
1704670382,2024-01-08 00:33,100.00,1009.13,1027.44,152,-13.64,-13.65,-87,1
1704670442,2024-01-08 00:34,100.00,1009.07,1027.38,152,-13.68,-13.69,-87,1
1704670502,2024-01-08 00:35,100.00,1009.09,1027.40,152,-13.63,-13.64,-87,1
1704670562,2024-01-08 00:36,100.00,1009.01,1027.33,152,-13.62,-13.63,-86,1
1704670622,2024-01-08 00:37,100.00,1009.01,1027.32,152,-13.61,-13.62,-87,1
1704670683,2024-01-08 00:38,100.00,1009.02,1027.33,152,-13.58,-13.59,-87,1
1704670743,2024-01-08 00:39,100.00,1009.03,1027.35,152,-13.61,-13.62,-87,1
1704670805,2024-01-08 00:40,100.00,1009.00,1027.31,152,-13.58,-13.59,-87,1
1704670865,2024-01-08 00:41,100.00,1009.00,1027.31,152,-13.58,-13.59,-87,1
1704670925,2024-01-08 00:42,100.00,1009.00,1027.31,152,-13.63,-13.64,-86,1
1704670986,2024-01-08 00:43,100.00,1009.06,1027.37,152,-13.61,-13.62,-87,1
1704671046,2024-01-08 00:44,100.00,1009.05,1027.37,152,-13.65,-13.66,-86,1
1704671106,2024-01-08 00:45,100.00,1008.97,1027.28,152,-13.61,-13.62,-87,1
1704671166,2024-01-08 00:46,100.00,1009.05,1027.37,152,-13.64,-13.65,-86,1
1704671226,2024-01-08 00:47,100.00,1009.08,1027.39,152,-13.63,-13.64,-87,1
1704671289,2024-01-08 00:48,100.00,1009.12,1027.43,152,-13.69,-13.70,-87,1
1704671349,2024-01-08 00:49,100.00,1009.09,1027.40,152,-13.66,-13.67,-86,1
1704671412,2024-01-08 00:50,100.00,1009.10,1027.41,152,-13.68,-13.69,-87,1
1704671472,2024-01-08 00:51,100.00,1009.11,1027.43,152,-13.74,-13.75,-87,1
1704671532,2024-01-08 00:52,100.00,1009.12,1027.44,152,-13.68,-13.69,-88,1
1704671592,2024-01-08 00:53,100.00,1009.15,1027.47,152,-13.70,-13.71,-87,1
1704671652,2024-01-08 00:54,100.00,1009.12,1027.44,152,-13.72,-13.73,-87,1
1704671712,2024-01-08 00:55,100.00,1009.12,1027.43,152,-13.68,-13.69,-86,1
1704671772,2024-01-08 00:56,100.00,1009.11,1027.42,152,-13.70,-13.71,-86,1
1704671832,2024-01-08 00:57,100.00,1009.12,1027.43,152,-13.73,-13.74,-87,1
1704671892,2024-01-08 00:58,100.00,1009.11,1027.43,152,-13.81,-13.82,-86,1
1704671952,2024-01-08 00:59,100.00,1009.13,1027.44,152,-13.74,-13.75,-86,1
1704672015,2024-01-08 01:00,100.00,1009.13,1027.44,152,-13.87,-13.88,-87,1
1704672075,2024-01-08 01:01,99.81,1009.16,1027.48,152,-13.86,-13.90,-87,1
1704672135,2024-01-08 01:02,100.00,1009.11,1027.42,152,-13.82,-13.83,-87,1
1704672195,2024-01-08 01:03,99.92,1009.10,1027.41,152,-13.83,-13.85,-87,1
1704672255,2024-01-08 01:04,99.64,1009.11,1027.43,152,-13.87,-13.93,-87,1
1704672378,2024-01-08 01:06,100.00,1009.14,1027.45,152,-13.83,-13.84,-86,1
1704672438,2024-01-08 01:07,100.00,1009.14,1027.46,152,-13.86,-13.87,-87,1
1704672498,2024-01-08 01:08,100.00,1009.17,1027.48,152,-13.94,-13.95,-86,1
1704672561,2024-01-08 01:09,99.93,1009.17,1027.49,152,-14.00,-14.02,-86,1
1704672621,2024-01-08 01:10,99.42,1009.18,1027.49,152,-14.00,-14.08,-87,1
1704672681,2024-01-08 01:11,99.95,1009.16,1027.47,152,-13.92,-13.94,-86,1
1704672744,2024-01-08 01:12,99.56,1009.14,1027.46,152,-13.92,-13.99,-88,1
1704673051,2024-01-08 01:17,99.40,1009.18,1027.50,152,-13.96,-14.05,-87,1
1704673177,2024-01-08 01:19,99.47,1009.21,1027.52,152,-13.95,-14.03,-87,1
1704673237,2024-01-08 01:20,98.84,1009.17,1027.49,152,-13.98,-14.13,-88,1
1704673297,2024-01-08 01:21,98.35,1009.19,1027.50,152,-14.01,-14.22,-88,1
1704673357,2024-01-08 01:22,98.34,1009.17,1027.48,152,-13.95,-14.17,-86,1
1704673417,2024-01-08 01:23,98.36,1009.17,1027.49,152,-14.03,-14.24,-87,1
1704673480,2024-01-08 01:24,98.14,1009.19,1027.50,152,-14.03,-14.27,-87,1
1704673540,2024-01-08 01:25,98.12,1009.20,1027.52,152,-13.99,-14.23,-87,1
1704673600,2024-01-08 01:26,98.07,1009.24,1027.55,152,-14.02,-14.27,-88,1
1704673661,2024-01-08 01:27,98.12,1009.20,1027.52,152,-14.00,-14.24,-86,1
1704673721,2024-01-08 01:28,97.95,1009.24,1027.55,152,-14.04,-14.30,-86,1
1704673781,2024-01-08 01:29,98.13,1009.18,1027.50,152,-14.03,-14.27,-87,1
1704673841,2024-01-08 01:30,97.89,1009.23,1027.55,152,-14.07,-14.34,-86,1
1704673901,2024-01-08 01:31,97.62,1009.21,1027.52,152,-14.06,-14.37,-88,1
1704673961,2024-01-08 01:32,97.39,1009.26,1027.57,152,-14.17,-14.50,-87,1
1704674021,2024-01-08 01:33,97.49,1009.21,1027.52,152,-14.12,-14.44,-86,1
1704674081,2024-01-08 01:34,97.48,1009.24,1027.55,152,-14.12,-14.44,-87,1
1704674141,2024-01-08 01:35,97.80,1009.21,1027.53,152,-14.05,-14.33,-88,1
1704674201,2024-01-08 01:36,98.15,1009.22,1027.54,152,-14.07,-14.31,-86,1
1704674261,2024-01-08 01:37,98.07,1009.24,1027.56,152,-14.02,-14.27,-87,1
1704674321,2024-01-08 01:38,97.96,1009.22,1027.54,152,-14.08,-14.34,-88,1
1704674381,2024-01-08 01:39,98.30,1009.24,1027.55,152,-14.04,-14.26,-87,1
1704674441,2024-01-08 01:40,98.32,1009.24,1027.55,152,-14.09,-14.31,-86,1
1704674504,2024-01-08 01:41,97.97,1009.25,1027.56,152,-14.04,-14.30,-88,1
1704674564,2024-01-08 01:42,98.19,1009.24,1027.55,152,-14.04,-14.27,-87,1
1704674624,2024-01-08 01:43,98.19,1009.26,1027.58,152,-14.04,-14.27,-87,1
1704674684,2024-01-08 01:44,98.06,1009.28,1027.60,152,-14.10,-14.35,-88,1
1704674744,2024-01-08 01:45,97.33,1009.22,1027.53,152,-14.12,-14.46,-87,1
1704674805,2024-01-08 01:46,97.77,1009.28,1027.59,152,-14.08,-14.37,-87,1
1704674865,2024-01-08 01:47,97.92,1009.27,1027.58,152,-14.08,-14.35,-86,1
1704674925,2024-01-08 01:48,97.45,1009.28,1027.59,152,-14.15,-14.48,-87,1
1704675045,2024-01-08 01:50,97.48,1009.24,1027.55,152,-14.20,-14.52,-86,1
1704675105,2024-01-08 01:51,97.56,1009.29,1027.60,152,-14.19,-14.50,-89,1
1704675165,2024-01-08 01:52,98.19,1009.31,1027.62,152,-14.13,-14.36,-87,1
1704675225,2024-01-08 01:53,98.17,1009.32,1027.63,152,-14.19,-14.43,-87,1
1704675285,2024-01-08 01:54,98.39,1009.28,1027.59,152,-14.14,-14.35,-87,1
1704675345,2024-01-08 01:55,98.36,1009.39,1027.70,152,-14.17,-14.38,-87,1
1704675405,2024-01-08 01:56,98.37,1009.36,1027.67,152,-14.13,-14.34,-87,1
1704675468,2024-01-08 01:57,98.28,1009.38,1027.69,152,-14.18,-14.40,-86,1
1704675531,2024-01-08 01:58,98.48,1009.38,1027.70,152,-14.14,-14.34,-88,1
1704675591,2024-01-08 01:59,97.69,1009.37,1027.69,152,-14.28,-14.58,-87,1
1704675651,2024-01-08 02:00,97.93,1009.39,1027.70,152,-14.22,-14.49,-86,1
1704675711,2024-01-08 02:01,97.93,1009.41,1027.72,152,-14.17,-14.44,-87,1
1704675771,2024-01-08 02:02,97.77,1009.40,1027.72,152,-14.20,-14.49,-87,1
1704675831,2024-01-08 02:03,98.22,1009.46,1027.77,152,-14.12,-14.35,-85,1
1704675891,2024-01-08 02:04,98.40,1009.41,1027.72,152,-14.12,-14.33,-88,1
1704675951,2024-01-08 02:05,98.14,1009.50,1027.81,152,-14.11,-14.35,-87,1
1704676014,2024-01-08 02:06,97.95,1009.51,1027.82,152,-14.09,-14.35,-87,1
1704676074,2024-01-08 02:07,97.61,1009.54,1027.85,152,-14.09,-14.40,-87,1
1704676137,2024-01-08 02:08,97.85,1009.56,1027.87,152,-14.08,-14.36,-87,1
1704676197,2024-01-08 02:09,97.19,1009.61,1027.92,152,-14.12,-14.48,-86,1
1704676257,2024-01-08 02:10,97.11,1009.62,1027.93,152,-14.10,-14.47,-85,1
1704676317,2024-01-08 02:11,96.48,1009.70,1028.01,152,-14.14,-14.59,-87,1
1704676377,2024-01-08 02:12,96.78,1009.65,1027.96,152,-14.12,-14.53,-87,1
1704676437,2024-01-08 02:13,97.11,1009.68,1028.00,152,-14.11,-14.48,-85,1
1704676497,2024-01-08 02:14,96.12,1009.70,1028.01,152,-14.25,-14.74,-87,1
1704676557,2024-01-08 02:15,96.66,1009.69,1028.00,152,-14.14,-14.57,-87,1
1704676617,2024-01-08 02:16,96.63,1009.70,1028.02,152,-14.18,-14.61,-86,1
1704676677,2024-01-08 02:17,96.75,1009.70,1028.02,152,-14.19,-14.60,-86,1
1704676737,2024-01-08 02:18,96.07,1009.77,1028.09,152,-14.22,-14.72,-86,1
1704676797,2024-01-08 02:19,95.74,1009.71,1028.02,152,-14.18,-14.72,-87,1
1704676857,2024-01-08 02:20,95.89,1009.72,1028.03,152,-14.15,-14.67,-88,1
1704676917,2024-01-08 02:21,95.83,1009.74,1028.05,152,-14.17,-14.70,-87,1
1704676977,2024-01-08 02:22,95.42,1009.78,1028.09,152,-14.28,-14.86,-87,1
1704677037,2024-01-08 02:23,95.63,1009.72,1028.04,152,-14.21,-14.76,-86,1
1704677098,2024-01-08 02:24,95.84,1009.77,1028.08,152,-14.28,-14.81,-87,1
1704677158,2024-01-08 02:25,95.51,1009.78,1028.09,152,-14.33,-14.90,-86,1
1704677281,2024-01-08 02:28,95.84,1009.76,1028.07,152,-14.28,-14.81,-87,1
1704677341,2024-01-08 02:29,95.80,1009.74,1028.05,152,-14.28,-14.81,-87,1
1704677401,2024-01-08 02:30,96.23,1009.73,1028.04,152,-14.25,-14.73,-87,1
1704677461,2024-01-08 02:31,96.00,1009.71,1028.02,152,-14.24,-14.75,-87,1
1704677521,2024-01-08 02:32,96.06,1009.72,1028.03,152,-14.28,-14.78,-87,1
1704677581,2024-01-08 02:33,95.55,1009.69,1028.01,152,-14.35,-14.91,-86,1
1704677701,2024-01-08 02:35,95.45,1009.70,1028.02,152,-14.29,-14.87,-86,1
1704677761,2024-01-08 02:36,95.67,1009.74,1028.05,152,-14.29,-14.84,-87,1
1704677821,2024-01-08 02:37,95.38,1009.71,1028.02,152,-14.31,-14.90,-86,1
1704677881,2024-01-08 02:38,95.90,1009.77,1028.09,152,-14.30,-14.82,-87,1
1704677941,2024-01-08 02:39,95.50,1009.73,1028.05,152,-14.34,-14.91,-87,1
1704678001,2024-01-08 02:40,95.12,1009.80,1028.11,152,-14.37,-14.99,-86,1
1704678061,2024-01-08 02:41,94.87,1009.80,1028.11,152,-14.40,-15.05,-86,1
1704678121,2024-01-08 02:42,94.40,1009.80,1028.11,152,-14.50,-15.21,-86,1
1704678181,2024-01-08 02:43,94.86,1009.77,1028.08,152,-14.43,-15.08,-87,1
1704678241,2024-01-08 02:44,95.11,1009.77,1028.08,152,-14.47,-15.09,-87,1
1704678301,2024-01-08 02:45,95.04,1009.78,1028.09,152,-14.56,-15.19,-86,1
1704678361,2024-01-08 02:46,95.51,1009.75,1028.06,152,-14.58,-15.15,-86,1
1704678422,2024-01-08 02:47,96.14,1009.69,1028.01,152,-14.53,-15.02,-87,1
1704678544,2024-01-08 02:49,96.28,1009.77,1028.08,152,-14.50,-14.97,-87,1
1704678604,2024-01-08 02:50,95.76,1009.78,1028.09,152,-14.55,-15.09,-88,1
1704678664,2024-01-08 02:51,96.25,1009.78,1028.10,152,-14.58,-15.06,-84,1
1704678725,2024-01-08 02:52,96.00,1009.74,1028.05,152,-14.58,-15.09,-87,1
1704678785,2024-01-08 02:53,95.90,1009.76,1028.07,152,-14.60,-15.12,-87,1
1704678845,2024-01-08 02:54,95.89,1009.75,1028.06,152,-14.59,-15.11,-88,1
1704678905,2024-01-08 02:55,95.96,1009.77,1028.09,152,-14.69,-15.20,-86,1
1704678965,2024-01-08 02:56,96.14,1009.79,1028.10,152,-14.63,-15.12,-88,1
1704679025,2024-01-08 02:57,96.61,1009.79,1028.10,152,-14.60,-15.03,-86,1
1704679088,2024-01-08 02:58,96.42,1009.74,1028.05,152,-14.59,-15.04,-86,1
1704679211,2024-01-08 03:00,95.95,1009.84,1028.15,152,-14.65,-15.16,-87,1
1704679275,2024-01-08 03:01,95.85,1009.86,1028.17,152,-14.68,-15.21,-87,1
1704679335,2024-01-08 03:02,96.10,1009.80,1028.12,152,-14.79,-15.28,-88,1
1704679395,2024-01-08 03:03,96.17,1009.88,1028.19,152,-14.70,-15.19,-87,1
1704679455,2024-01-08 03:04,96.28,1009.90,1028.22,152,-14.72,-15.19,-87,1
1704679515,2024-01-08 03:05,95.98,1009.90,1028.21,152,-14.79,-15.30,-87,1
1704679575,2024-01-08 03:06,96.39,1009.92,1028.23,152,-14.82,-15.28,-86,1
1704679638,2024-01-08 03:07,96.13,1009.88,1028.19,152,-14.77,-15.26,-87,1
1704679698,2024-01-08 03:08,95.71,1009.92,1028.23,152,-14.82,-15.36,-87,1
1704679758,2024-01-08 03:09,96.28,1009.90,1028.21,152,-14.82,-15.29,-87,1
1704679878,2024-01-08 03:11,95.66,1009.98,1028.29,152,-14.83,-15.38,-87,1
1704679938,2024-01-08 03:12,95.90,1009.97,1028.28,152,-14.84,-15.36,-86,1
1704680001,2024-01-08 03:13,96.15,1010.04,1028.35,152,-14.90,-15.39,-87,1
1704680061,2024-01-08 03:14,96.69,1010.06,1028.37,152,-14.91,-15.33,-87,1
1704680121,2024-01-08 03:15,96.66,1010.06,1028.38,152,-14.86,-15.28,-87,1
1704680181,2024-01-08 03:16,97.02,1010.04,1028.35,152,-14.88,-15.26,-87,1
1704680244,2024-01-08 03:17,97.01,1010.02,1028.33,152,-14.87,-15.25,-87,1
1704680304,2024-01-08 03:18,97.08,1010.10,1028.41,152,-14.88,-15.25,-86,1
1704680364,2024-01-08 03:19,96.62,1010.07,1028.39,152,-14.95,-15.38,-87,1
1704680424,2024-01-08 03:20,96.96,1010.06,1028.38,152,-14.90,-15.29,-86,1
1704680484,2024-01-08 03:21,97.07,1010.08,1028.40,152,-14.87,-15.24,-87,1
1704680544,2024-01-08 03:22,97.26,1010.08,1028.40,152,-14.85,-15.20,-87,1
1704680604,2024-01-08 03:23,97.02,1010.11,1028.43,152,-14.88,-15.26,-86,1
1704680664,2024-01-08 03:24,96.52,1010.14,1028.45,152,-14.87,-15.31,-87,1
1704680724,2024-01-08 03:25,97.33,1010.12,1028.43,152,-14.89,-15.23,-87,1
1704680784,2024-01-08 03:26,96.72,1010.11,1028.43,152,-14.93,-15.35,-87,1
1704680844,2024-01-08 03:27,96.59,1010.09,1028.40,152,-14.98,-15.41,-87,1
1704680904,2024-01-08 03:28,96.81,1010.08,1028.39,152,-14.92,-15.32,-86,1
1704680964,2024-01-08 03:29,96.93,1010.10,1028.41,152,-14.94,-15.33,-87,1
1704681025,2024-01-08 03:30,97.28,1010.12,1028.43,152,-14.91,-15.26,-87,1
1704681085,2024-01-08 03:31,97.00,1010.05,1028.37,152,-14.90,-15.28,-87,1
1704681145,2024-01-08 03:32,96.87,1010.09,1028.40,152,-14.91,-15.31,-87,1
1704681205,2024-01-08 03:33,96.76,1010.11,1028.43,152,-14.93,-15.34,-87,1
1704681265,2024-01-08 03:34,96.61,1010.13,1028.44,152,-15.00,-15.43,-89,1
1704681325,2024-01-08 03:35,96.91,1010.14,1028.45,152,-14.99,-15.38,-86,1
1704681385,2024-01-08 03:36,97.32,1010.11,1028.42,152,-14.98,-15.32,-86,1
1704681445,2024-01-08 03:37,97.07,1010.14,1028.45,152,-14.96,-15.33,-86,1
1704681505,2024-01-08 03:38,97.24,1010.14,1028.45,152,-14.98,-15.33,-85,1
1704681565,2024-01-08 03:39,97.28,1010.18,1028.50,152,-14.99,-15.34,-87,1
1704681625,2024-01-08 03:40,97.46,1010.20,1028.51,152,-14.99,-15.31,-87,1
1704681685,2024-01-08 03:41,97.20,1010.16,1028.47,152,-14.97,-15.33,-87,1
1704681745,2024-01-08 03:42,97.75,1010.23,1028.54,152,-14.98,-15.27,-86,1
1704681805,2024-01-08 03:43,97.18,1010.21,1028.52,152,-15.01,-15.37,-86,1
1704681865,2024-01-08 03:44,96.93,1010.19,1028.51,152,-14.98,-15.37,-87,1
1704681925,2024-01-08 03:45,96.61,1010.20,1028.51,152,-15.02,-15.45,-87,1
1704681985,2024-01-08 03:46,96.95,1010.20,1028.51,152,-15.01,-15.40,-88,1
1704682045,2024-01-08 03:47,97.09,1010.16,1028.47,152,-15.00,-15.37,-87,1
1704682105,2024-01-08 03:48,97.09,1010.19,1028.51,152,-15.05,-15.42,-86,1
1704682165,2024-01-08 03:49,97.13,1010.15,1028.46,152,-15.05,-15.41,-87,1
1704682226,2024-01-08 03:50,97.40,1010.18,1028.49,152,-15.03,-15.36,-87,1
1704682286,2024-01-08 03:51,97.20,1010.19,1028.51,152,-15.02,-15.38,-87,1
1704682346,2024-01-08 03:52,97.17,1010.26,1028.57,152,-15.05,-15.41,-87,1
1704682406,2024-01-08 03:53,97.28,1010.26,1028.57,152,-15.07,-15.42,-87,1
1704682466,2024-01-08 03:54,97.64,1010.25,1028.56,152,-15.11,-15.41,-87,1
1704682526,2024-01-08 03:55,97.61,1010.24,1028.56,152,-15.08,-15.38,-87,1
1704682586,2024-01-08 03:56,97.57,1010.29,1028.60,152,-15.14,-15.45,-87,1
1704682646,2024-01-08 03:57,97.65,1010.23,1028.54,152,-15.17,-15.47,-87,1
1704682706,2024-01-08 03:58,97.98,1010.26,1028.57,152,-15.23,-15.49,-86,1
1704682766,2024-01-08 03:59,98.03,1010.26,1028.57,152,-15.23,-15.48,-87,1
1704682826,2024-01-08 04:00,98.02,1010.23,1028.54,152,-15.19,-15.44,-87,1
1704682946,2024-01-08 04:02,98.97,1010.19,1028.50,152,-15.17,-15.31,-88,1
1704683006,2024-01-08 04:03,98.52,1010.16,1028.47,152,-15.17,-15.36,-87,1
1704683066,2024-01-08 04:04,97.94,1010.16,1028.47,152,-15.15,-15.41,-87,1
1704683126,2024-01-08 04:05,98.20,1010.17,1028.48,152,-15.14,-15.37,-87,1
1704683186,2024-01-08 04:06,98.12,1010.17,1028.48,152,-15.12,-15.36,-88,1
1704683246,2024-01-08 04:07,98.64,1010.18,1028.49,152,-15.16,-15.34,-87,1
1704683306,2024-01-08 04:08,98.59,1010.21,1028.52,152,-15.14,-15.32,-87,1
1704683486,2024-01-08 04:11,98.69,1010.17,1028.49,152,-15.19,-15.36,-86,1
1704683547,2024-01-08 04:12,97.96,1010.14,1028.45,152,-15.17,-15.43,-88,1
1704683607,2024-01-08 04:13,97.24,1010.19,1028.50,152,-15.13,-15.48,-88,1
1704683667,2024-01-08 04:14,97.66,1010.14,1028.45,152,-15.15,-15.45,-87,1
1704683729,2024-01-08 04:15,97.71,1010.22,1028.53,152,-15.18,-15.47,-88,1
1704683790,2024-01-08 04:16,97.46,1010.19,1028.50,152,-15.17,-15.49,-88,1
1704683850,2024-01-08 04:17,97.36,1010.31,1028.62,152,-15.23,-15.56,-87,1
1704683970,2024-01-08 04:19,97.33,1010.32,1028.64,152,-15.30,-15.64,-86,1
1704684030,2024-01-08 04:20,97.47,1010.28,1028.60,152,-15.27,-15.59,-87,1
1704684090,2024-01-08 04:21,97.61,1010.32,1028.63,152,-15.23,-15.53,-87,1
1704684150,2024-01-08 04:22,97.54,1010.33,1028.64,152,-15.25,-15.56,-87,1
1704684210,2024-01-08 04:23,97.99,1010.34,1028.65,152,-15.25,-15.51,-86,1
1704684270,2024-01-08 04:24,97.99,1010.34,1028.66,152,-15.26,-15.52,-87,1
1704684330,2024-01-08 04:25,98.03,1010.33,1028.65,152,-15.24,-15.49,-87,1
1704684390,2024-01-08 04:26,98.26,1010.39,1028.70,152,-15.28,-15.50,-87,1
1704684450,2024-01-08 04:27,98.51,1010.41,1028.72,152,-15.31,-15.50,-88,1
1704684570,2024-01-08 04:29,98.22,1010.50,1028.81,152,-15.33,-15.56,-86,1
1704684630,2024-01-08 04:30,98.53,1010.48,1028.79,152,-15.36,-15.55,-86,1
1704684690,2024-01-08 04:31,98.41,1010.54,1028.85,152,-15.32,-15.53,-87,1
1704684810,2024-01-08 04:33,98.98,1010.51,1028.82,152,-15.39,-15.53,-86,1
1704684870,2024-01-08 04:34,98.56,1010.49,1028.80,152,-15.34,-15.53,-87,1
1704684930,2024-01-08 04:35,99.17,1010.48,1028.79,152,-15.36,-15.47,-86,1
1704684991,2024-01-08 04:36,99.40,1010.46,1028.78,152,-15.37,-15.45,-86,1
1704685051,2024-01-08 04:37,99.26,1010.43,1028.74,152,-15.39,-15.49,-87,1
1704685111,2024-01-08 04:38,99.07,1010.48,1028.80,152,-15.35,-15.47,-87,1
1704685171,2024-01-08 04:39,99.66,1010.51,1028.83,152,-15.46,-15.51,-87,1
1704685231,2024-01-08 04:40,99.55,1010.53,1028.84,152,-15.40,-15.47,-87,1
1704685291,2024-01-08 04:41,99.58,1010.48,1028.79,152,-15.44,-15.50,-87,1
1704685351,2024-01-08 04:42,100.00,1010.51,1028.82,152,-15.44,-15.45,-86,1
1704685411,2024-01-08 04:43,100.00,1010.50,1028.81,152,-15.44,-15.45,-87,1
1704685471,2024-01-08 04:44,100.00,1010.51,1028.83,152,-15.42,-15.43,-86,1
1704685531,2024-01-08 04:45,100.00,1010.53,1028.84,152,-15.40,-15.41,-87,1
1704685591,2024-01-08 04:46,99.76,1010.50,1028.82,152,-15.43,-15.47,-87,1
1704685651,2024-01-08 04:47,99.74,1010.56,1028.87,152,-15.41,-15.45,-87,1
1704685711,2024-01-08 04:48,99.12,1010.51,1028.82,152,-15.42,-15.54,-86,1
1704685771,2024-01-08 04:49,100.00,1010.56,1028.87,152,-15.48,-15.49,-87,1
1704685831,2024-01-08 04:50,99.92,1010.60,1028.91,152,-15.45,-15.47,-87,1
1704685891,2024-01-08 04:51,100.00,1010.59,1028.90,152,-15.46,-15.47,-88,1
1704685951,2024-01-08 04:52,99.94,1010.59,1028.91,152,-15.49,-15.51,-87,1
1704686071,2024-01-08 04:54,99.72,1010.66,1028.97,152,-15.45,-15.50,-86,1
1704686131,2024-01-08 04:55,99.87,1010.71,1029.03,152,-15.46,-15.49,-86,1
1704686252,2024-01-08 04:57,99.98,1010.73,1029.05,152,-15.46,-15.47,-86,1
1704686312,2024-01-08 04:58,100.00,1010.73,1029.05,152,-15.48,-15.49,-88,1
1704686372,2024-01-08 04:59,100.00,1010.72,1029.03,152,-15.47,-15.48,-87,1
1704686432,2024-01-08 05:00,100.00,1010.70,1029.02,152,-15.53,-15.54,-87,1
1704686492,2024-01-08 05:01,100.00,1010.69,1029.00,152,-15.55,-15.56,-87,1
1704686552,2024-01-08 05:02,100.00,1010.73,1029.04,152,-15.49,-15.50,-87,1
1704686612,2024-01-08 05:03,99.21,1010.73,1029.04,152,-15.47,-15.58,-84,1
1704686672,2024-01-08 05:04,99.84,1010.71,1029.03,152,-15.50,-15.53,-87,1
1704686732,2024-01-08 05:05,99.84,1010.76,1029.07,152,-15.51,-15.54,-87,1
1704686792,2024-01-08 05:06,99.91,1010.78,1029.09,152,-15.55,-15.57,-87,1
1704686852,2024-01-08 05:07,100.00,1010.80,1029.11,152,-15.52,-15.53,-86,1
1704686912,2024-01-08 05:08,100.00,1010.87,1029.18,152,-15.48,-15.49,-87,1
1704686972,2024-01-08 05:09,100.00,1010.86,1029.17,152,-15.48,-15.49,-87,1
1704687032,2024-01-08 05:10,100.00,1010.83,1029.14,152,-15.51,-15.52,-87,1
1704687092,2024-01-08 05:11,100.00,1010.89,1029.21,152,-15.60,-15.61,-86,1
1704687152,2024-01-08 05:12,100.00,1010.81,1029.13,152,-15.65,-15.66,-86,1
1704687213,2024-01-08 05:13,100.00,1010.85,1029.16,152,-15.48,-15.49,-86,1
1704687273,2024-01-08 05:14,100.00,1010.85,1029.16,152,-15.49,-15.50,-87,1
1704687333,2024-01-08 05:15,100.00,1010.89,1029.20,152,-15.53,-15.54,-87,1
1704687393,2024-01-08 05:16,100.00,1010.83,1029.15,152,-15.50,-15.51,-87,1
1704687453,2024-01-08 05:17,100.00,1010.88,1029.20,152,-15.55,-15.56,-87,1
1704687513,2024-01-08 05:18,100.00,1010.90,1029.21,152,-15.54,-15.55,-86,1
1704687573,2024-01-08 05:19,100.00,1010.94,1029.25,152,-15.54,-15.55,-86,1
1704687633,2024-01-08 05:20,100.00,1010.92,1029.23,152,-15.60,-15.61,-87,1
1704687693,2024-01-08 05:21,100.00,1010.69,1029.00,152,-15.57,-15.58,-87,1
1704687753,2024-01-08 05:22,100.00,1010.88,1029.20,152,-15.57,-15.58,-87,1
1704687813,2024-01-08 05:23,100.00,1010.85,1029.16,152,-15.59,-15.60,-85,1
1704687873,2024-01-08 05:24,100.00,1010.88,1029.20,152,-15.57,-15.58,-87,1
1704687933,2024-01-08 05:25,100.00,1010.92,1029.24,152,-15.55,-15.56,-87,1
1704687994,2024-01-08 05:26,100.00,1010.87,1029.18,152,-15.61,-15.62,-87,1
1704688054,2024-01-08 05:27,100.00,1010.89,1029.20,152,-15.63,-15.64,-86,1
1704688114,2024-01-08 05:28,100.00,1010.89,1029.20,152,-15.59,-15.60,-87,1
1704688174,2024-01-08 05:29,100.00,1010.92,1029.24,152,-15.65,-15.66,-86,1
1704688234,2024-01-08 05:30,100.00,1010.95,1029.26,152,-15.63,-15.64,-87,1
1704688294,2024-01-08 05:31,100.00,1010.91,1029.22,152,-15.64,-15.65,-87,1
1704688354,2024-01-08 05:32,100.00,1010.97,1029.29,152,-15.61,-15.62,-86,1
1704688414,2024-01-08 05:33,100.00,1010.97,1029.29,152,-15.60,-15.61,-86,1
1704688474,2024-01-08 05:34,100.00,1011.02,1029.33,152,-15.62,-15.63,-87,1
1704688534,2024-01-08 05:35,100.00,1011.03,1029.35,152,-15.60,-15.61,-87,1
1704688594,2024-01-08 05:36,100.00,1011.06,1029.37,152,-15.65,-15.66,-87,1
1704688654,2024-01-08 05:37,100.00,1011.04,1029.36,152,-15.66,-15.67,-88,1
1704688714,2024-01-08 05:38,100.00,1011.10,1029.41,152,-15.68,-15.69,-87,1
1704688774,2024-01-08 05:39,100.00,1011.07,1029.39,152,-15.68,-15.69,-87,1
1704688835,2024-01-08 05:40,100.00,1011.11,1029.42,152,-15.69,-15.70,-88,1
1704688895,2024-01-08 05:41,100.00,1011.08,1029.39,152,-15.74,-15.75,-87,1
1704688955,2024-01-08 05:42,100.00,1011.13,1029.44,152,-15.76,-15.77,-87,1
1704689015,2024-01-08 05:43,100.00,1011.12,1029.44,152,-15.74,-15.75,-86,1
1704689075,2024-01-08 05:44,100.00,1011.16,1029.47,152,-15.73,-15.74,-87,1
1704689135,2024-01-08 05:45,100.00,1011.14,1029.45,152,-15.82,-15.83,-86,1
1704689195,2024-01-08 05:46,100.00,1011.05,1029.36,152,-15.76,-15.77,-87,1
1704689255,2024-01-08 05:47,100.00,1011.16,1029.47,152,-15.77,-15.78,-87,1
1704689315,2024-01-08 05:48,100.00,1011.17,1029.48,152,-15.79,-15.80,-87,1
1704689375,2024-01-08 05:49,100.00,1011.19,1029.50,152,-15.78,-15.79,-86,1
1704689435,2024-01-08 05:50,100.00,1011.20,1029.51,152,-15.75,-15.76,-87,1
1704689495,2024-01-08 05:51,100.00,1011.20,1029.51,152,-15.79,-15.80,-86,1
1704689555,2024-01-08 05:52,100.00,1011.15,1029.46,152,-15.81,-15.82,-87,1
1704689615,2024-01-08 05:53,100.00,1011.18,1029.50,152,-15.83,-15.84,-87,1
1704689675,2024-01-08 05:54,100.00,1011.21,1029.52,152,-15.86,-15.87,-87,1
1704689736,2024-01-08 05:55,100.00,1011.19,1029.50,152,-15.83,-15.84,-87,1
1704689796,2024-01-08 05:56,100.00,1011.19,1029.51,152,-15.84,-15.85,-84,1
1704689856,2024-01-08 05:57,100.00,1011.19,1029.50,152,-15.83,-15.84,-86,1
1704689916,2024-01-08 05:58,100.00,1011.20,1029.51,152,-15.88,-15.89,-87,1
1704689976,2024-01-08 05:59,100.00,1011.21,1029.52,152,-15.87,-15.88,-87,1
1704690036,2024-01-08 06:00,100.00,1011.16,1029.47,152,-15.86,-15.87,-87,1
1704690096,2024-01-08 06:01,100.00,1011.21,1029.52,152,-15.86,-15.87,-86,1
1704690156,2024-01-08 06:02,100.00,1011.23,1029.54,152,-15.84,-15.85,-86,1
1704690216,2024-01-08 06:03,100.00,1011.19,1029.51,152,-15.83,-15.84,-87,1
1704690276,2024-01-08 06:04,100.00,1011.18,1029.49,152,-15.83,-15.84,-86,1
1704690336,2024-01-08 06:05,100.00,1011.17,1029.48,152,-15.89,-15.90,-86,1
1704690396,2024-01-08 06:06,100.00,1011.16,1029.47,152,-15.97,-15.98,-87,1
1704690459,2024-01-08 06:07,100.00,1011.18,1029.49,152,-15.92,-15.93,-86,1
1704690519,2024-01-08 06:08,100.00,1011.16,1029.48,152,-15.89,-15.90,-87,1
1704690579,2024-01-08 06:09,100.00,1011.20,1029.51,152,-16.02,-16.03,-87,1
1704690639,2024-01-08 06:10,100.00,1011.19,1029.50,152,-15.95,-15.96,-86,1
1704690702,2024-01-08 06:11,100.00,1011.18,1029.49,152,-15.98,-15.99,-87,1
1704690762,2024-01-08 06:12,100.00,1011.21,1029.53,152,-16.03,-16.04,-87,1
1704690822,2024-01-08 06:13,100.00,1011.21,1029.52,152,-16.04,-16.05,-89,1
1704690882,2024-01-08 06:14,100.00,1011.22,1029.54,152,-16.02,-16.03,-87,1
1704690942,2024-01-08 06:15,100.00,1011.18,1029.49,152,-16.01,-16.02,-87,1
1704691002,2024-01-08 06:16,100.00,1011.20,1029.51,152,-15.99,-16.00,-87,1
1704691062,2024-01-08 06:17,100.00,1011.19,1029.51,152,-15.99,-16.00,-86,1
1704691125,2024-01-08 06:18,100.00,1011.21,1029.52,152,-15.96,-15.97,-86,1
1704691185,2024-01-08 06:19,100.00,1011.21,1029.53,152,-16.00,-16.01,-88,1
1704691245,2024-01-08 06:20,100.00,1011.19,1029.50,152,-16.07,-16.08,-86,1
1704691368,2024-01-08 06:22,100.00,1011.20,1029.52,152,-16.03,-16.04,-86,1
1704691429,2024-01-08 06:23,100.00,1011.23,1029.55,152,-16.03,-16.04,-86,1
1704691489,2024-01-08 06:24,100.00,1011.29,1029.60,152,-16.03,-16.04,-87,1
1704691549,2024-01-08 06:25,100.00,1011.29,1029.60,152,-16.00,-16.01,-86,1
1704691609,2024-01-08 06:26,100.00,1011.32,1029.63,152,-16.02,-16.03,-87,1
1704691669,2024-01-08 06:27,100.00,1011.18,1029.49,152,-16.03,-16.04,-87,1
1704691729,2024-01-08 06:28,100.00,1011.17,1029.48,152,-16.06,-16.07,-88,1
1704691789,2024-01-08 06:29,100.00,1011.13,1029.44,152,-16.03,-16.04,-86,1
1704691850,2024-01-08 06:30,100.00,1011.08,1029.40,152,-16.08,-16.09,-87,1
1704691910,2024-01-08 06:31,100.00,1011.09,1029.40,152,-16.03,-16.04,-87,1
1704691970,2024-01-08 06:32,100.00,1011.10,1029.41,152,-16.00,-16.01,-87,1
1704692030,2024-01-08 06:33,100.00,1011.10,1029.41,152,-15.99,-16.00,-86,1
1704692090,2024-01-08 06:34,100.00,1011.07,1029.38,152,-16.06,-16.07,-86,1
1704692150,2024-01-08 06:35,100.00,1011.11,1029.42,152,-16.07,-16.08,-86,1
1704692276,2024-01-08 06:37,100.00,1011.17,1029.48,152,-16.06,-16.07,-87,1
1704692399,2024-01-08 06:39,100.00,1011.30,1029.62,152,-16.08,-16.09,-86,1
1704692462,2024-01-08 06:41,100.00,1011.28,1029.60,152,-16.09,-16.10,-87,1
1704692522,2024-01-08 06:42,100.00,1011.26,1029.58,152,-16.10,-16.11,-87,1
1704692582,2024-01-08 06:43,100.00,1011.32,1029.64,152,-16.07,-16.08,-86,1
1704692642,2024-01-08 06:44,100.00,1011.34,1029.65,152,-16.06,-16.07,-86,1
1704692702,2024-01-08 06:45,100.00,1011.32,1029.64,152,-16.09,-16.10,-87,1
1704692762,2024-01-08 06:46,100.00,1011.35,1029.66,152,-16.04,-16.05,-86,1
1704692822,2024-01-08 06:47,100.00,1011.38,1029.70,152,-16.04,-16.05,-86,1
1704692882,2024-01-08 06:48,100.00,1011.36,1029.67,152,-16.06,-16.07,-86,1
1704692942,2024-01-08 06:49,100.00,1011.40,1029.72,152,-16.06,-16.07,-87,1
1704693003,2024-01-08 06:50,100.00,1011.38,1029.70,152,-16.02,-16.03,-87,1
1704693063,2024-01-08 06:51,100.00,1011.41,1029.72,152,-16.03,-16.04,-85,1
1704693123,2024-01-08 06:52,100.00,1011.44,1029.75,152,-16.02,-16.03,-86,1
1704693185,2024-01-08 06:53,100.00,1011.43,1029.74,152,-16.07,-16.08,-86,1
1704693245,2024-01-08 06:54,100.00,1011.06,1029.38,152,-16.01,-16.02,-86,1
1704693308,2024-01-08 06:55,100.00,1011.46,1029.77,152,-16.03,-16.04,-87,1
1704693368,2024-01-08 06:56,100.00,1011.44,1029.75,152,-16.09,-16.10,-87,1
1704693428,2024-01-08 06:57,100.00,1011.43,1029.75,152,-16.18,-16.19,-87,1
1704693488,2024-01-08 06:58,100.00,1011.46,1029.78,152,-16.15,-16.16,-87,1
1704693549,2024-01-08 06:59,100.00,1011.46,1029.77,152,-16.10,-16.11,-88,1
1704693609,2024-01-08 07:00,100.00,1011.44,1029.76,152,-16.11,-16.12,-87,1
1704693669,2024-01-08 07:01,100.00,1011.48,1029.79,152,-16.12,-16.13,-86,1
1704693729,2024-01-08 07:02,100.00,1011.56,1029.87,152,-16.15,-16.16,-87,1
1704693792,2024-01-08 07:03,100.00,1011.57,1029.89,152,-16.17,-16.18,-87,1
1704693854,2024-01-08 07:04,100.00,1011.55,1029.87,152,-16.16,-16.17,-87,1
1704693914,2024-01-08 07:05,100.00,1011.52,1029.83,152,-16.17,-16.18,-88,1
1704693974,2024-01-08 07:06,100.00,1011.54,1029.86,152,-16.21,-16.22,-86,1
1704694098,2024-01-08 07:08,100.00,1011.57,1029.89,152,-16.30,-16.31,-87,1
1704694158,2024-01-08 07:09,100.00,1011.56,1029.87,152,-16.29,-16.30,-86,1
1704694218,2024-01-08 07:10,100.00,1011.58,1029.89,152,-16.24,-16.25,-87,1
1704694278,2024-01-08 07:11,100.00,1011.55,1029.87,152,-16.22,-16.23,-86,1
1704694338,2024-01-08 07:12,100.00,1011.52,1029.84,152,-16.25,-16.26,-89,1
1704694398,2024-01-08 07:13,100.00,1011.63,1029.94,152,-16.28,-16.29,-87,1
1704694461,2024-01-08 07:14,100.00,1011.55,1029.86,152,-16.28,-16.29,-87,1
1704694521,2024-01-08 07:15,100.00,1011.65,1029.96,152,-16.26,-16.27,-87,1
1704694581,2024-01-08 07:16,100.00,1011.59,1029.91,152,-16.28,-16.29,-87,1
1704694704,2024-01-08 07:18,100.00,1011.71,1030.03,152,-16.26,-16.27,-87,1
1704694828,2024-01-08 07:20,100.00,1011.73,1030.05,152,-16.27,-16.28,-87,1
1704694888,2024-01-08 07:21,100.00,1011.79,1030.10,152,-16.31,-16.32,-87,1
1704694950,2024-01-08 07:22,100.00,1011.68,1030.00,152,-16.30,-16.31,-86,1
1704695011,2024-01-08 07:23,100.00,1011.76,1030.07,152,-16.35,-16.36,-87,1
1704695071,2024-01-08 07:24,100.00,1011.74,1030.05,152,-16.31,-16.32,-89,1
1704695194,2024-01-08 07:26,100.00,1011.87,1030.18,152,-16.33,-16.34,-87,1
1704695257,2024-01-08 07:27,100.00,1011.84,1030.15,152,-16.30,-16.31,-86,1
1704695320,2024-01-08 07:28,100.00,1011.90,1030.21,152,-16.31,-16.32,-87,1
1704695380,2024-01-08 07:29,100.00,1011.86,1030.18,152,-16.29,-16.30,-88,1
1704695442,2024-01-08 07:30,100.00,1011.94,1030.25,152,-16.30,-16.31,-88,1
1704695502,2024-01-08 07:31,100.00,1011.97,1030.28,152,-16.34,-16.35,-87,1
1704695626,2024-01-08 07:33,100.00,1012.00,1030.31,152,-16.33,-16.34,-87,1
1704695752,2024-01-08 07:35,100.00,1012.06,1030.37,152,-16.35,-16.36,-87,1
1704695814,2024-01-08 07:36,100.00,1012.01,1030.32,152,-16.35,-16.36,-86,1
1704695875,2024-01-08 07:37,100.00,1012.04,1030.36,152,-16.39,-16.40,-86,1
1704695998,2024-01-08 07:39,100.00,1012.08,1030.40,152,-16.37,-16.38,-89,1
1704696058,2024-01-08 07:40,100.00,1012.10,1030.41,152,-16.31,-16.32,-86,1
1704696118,2024-01-08 07:41,100.00,1012.13,1030.44,152,-16.43,-16.44,-87,1
1704696178,2024-01-08 07:42,100.00,1012.15,1030.46,152,-16.39,-16.40,-88,1
1704696241,2024-01-08 07:44,100.00,1012.13,1030.44,152,-16.38,-16.39,-87,1
1704696301,2024-01-08 07:45,100.00,1012.10,1030.41,152,-16.38,-16.39,-87,1
1704696361,2024-01-08 07:46,100.00,1012.13,1030.45,152,-16.34,-16.35,-87,1
1704696421,2024-01-08 07:47,100.00,1012.16,1030.48,152,-16.46,-16.47,-86,1
1704696481,2024-01-08 07:48,100.00,1012.16,1030.47,152,-16.34,-16.35,-87,1
1704696541,2024-01-08 07:49,100.00,1012.20,1030.52,152,-16.42,-16.43,-87,1
1704696601,2024-01-08 07:50,100.00,1012.18,1030.49,152,-16.37,-16.38,-86,1
1704696662,2024-01-08 07:51,100.00,1012.18,1030.49,152,-16.40,-16.41,-88,1
1704696725,2024-01-08 07:52,100.00,1012.20,1030.51,152,-16.41,-16.42,-86,1
1704696919,2024-01-08 07:55,100.00,1012.15,1030.47,152,-16.26,-16.27,-87,1
1704696979,2024-01-08 07:56,100.00,1012.15,1030.46,152,-16.23,-16.24,-87,1
1704697042,2024-01-08 07:57,100.00,1012.16,1030.48,152,-16.24,-16.25,-88,1
1704697166,2024-01-08 07:59,100.00,1012.17,1030.49,152,-16.20,-16.21,-86,1
1704697229,2024-01-08 08:00,100.00,1012.17,1030.49,152,-16.22,-16.23,-88,1
1704697355,2024-01-08 08:02,100.00,1012.28,1030.59,152,-16.21,-16.22,-87,1
1704697545,2024-01-08 08:05,100.00,1012.31,1030.62,152,-16.21,-16.22,-87,1
1704698117,2024-01-08 08:15,100.00,1012.41,1030.72,152,-16.16,-16.17,-87,1
1704754136,2024-01-08 23:48,100.00,1017.65,1035.96,152,-17.99,-18.00,-87,1
1704754217,2024-01-08 23:50,100.00,1017.60,1035.91,152,-18.01,-18.02,-86,1
1704754388,2024-01-08 23:53,100.00,1017.60,1035.91,152,-18.06,-18.07,-88,1
1704754454,2024-01-08 23:54,100.00,1017.61,1035.92,152,-18.06,-18.07,-87,1
1704754649,2024-01-08 23:57,100.00,1017.61,1035.92,152,-18.08,-18.09,-86,1
1704754711,2024-01-08 23:58,100.00,1017.55,1035.86,152,-18.11,-18.12,-87,1