1704754840,2024-01-09 00:00,100.00,1017.60,1035.91,152,-18.13,-18.14,-85,1
1704754903,2024-01-09 00:01,100.00,1017.59,1035.91,152,-18.15,-18.16,-88,1
1704755029,2024-01-09 00:03,100.00,1017.61,1035.92,152,-18.20,-18.21,-87,1
1704755092,2024-01-09 00:04,100.00,1017.60,1035.92,152,-18.21,-18.22,-87,1
1704755152,2024-01-09 00:05,100.00,1017.62,1035.93,152,-18.24,-18.25,-88,1
1704755339,2024-01-09 00:08,100.00,1017.63,1035.94,152,-18.25,-18.26,-87,1
1704755420,2024-01-09 00:10,100.00,1017.64,1035.95,152,-18.25,-18.26,-87,1
1704755463,2024-01-09 00:11,100.00,1017.65,1035.96,152,-18.26,-18.27,-87,1
1704755523,2024-01-09 00:12,100.00,1017.65,1035.96,152,-18.26,-18.27,-88,1
1704755649,2024-01-09 00:14,100.00,1017.65,1035.96,152,-18.27,-18.28,-88,1
1704755709,2024-01-09 00:15,100.00,1017.63,1035.95,152,-18.28,-18.29,-89,1
1704755837,2024-01-09 00:17,100.00,1017.63,1035.95,152,-18.33,-18.34,-87,1
1704755900,2024-01-09 00:18,100.00,1017.66,1035.98,152,-18.30,-18.31,-87,1
1704755960,2024-01-09 00:19,100.00,1017.63,1035.95,152,-18.31,-18.32,-87,1
1704756023,2024-01-09 00:20,100.00,1017.64,1035.95,152,-18.27,-18.28,-87,1
1704756083,2024-01-09 00:21,100.00,1017.64,1035.96,152,-18.28,-18.29,-88,1
1704756143,2024-01-09 00:22,100.00,1017.68,1035.99,152,-18.24,-18.25,-88,1
1704756206,2024-01-09 00:23,100.00,1017.67,1035.98,152,-18.22,-18.23,-87,1
1704756329,2024-01-09 00:25,100.00,1017.71,1036.03,152,-18.18,-18.19,-87,1
1704756392,2024-01-09 00:26,100.00,1017.73,1036.04,152,-18.17,-18.18,-87,1
1704756494,2024-01-09 00:28,100.00,1017.74,1036.06,152,-18.13,-18.14,-87,1
1704756521,2024-01-09 00:28,100.00,1017.74,1036.06,152,-18.11,-18.12,-87,1
1704756644,2024-01-09 00:30,100.00,1017.72,1036.03,152,-18.02,-18.03,-86,1
1704756770,2024-01-09 00:32,100.00,1017.74,1036.06,152,-17.99,-18.00,-88,1
1704756830,2024-01-09 00:33,100.00,1017.74,1036.06,152,-18.00,-18.01,-88,1
1704756890,2024-01-09 00:34,100.00,1017.76,1036.07,152,-17.98,-17.99,-88,1
1704756950,2024-01-09 00:35,100.00,1017.79,1036.10,152,-17.97,-17.98,-88,1
1704757077,2024-01-09 00:37,100.00,1017.79,1036.10,152,-17.92,-17.93,-87,1
1704757137,2024-01-09 00:38,100.00,1017.77,1036.09,152,-17.91,-17.92,-87,1
1704757197,2024-01-09 00:39,100.00,1017.75,1036.06,152,-17.85,-17.86,-88,1
1704757257,2024-01-09 00:40,100.00,1017.78,1036.09,152,-17.84,-17.85,-87,1
1704757317,2024-01-09 00:41,100.00,1017.80,1036.11,152,-17.79,-17.80,-87,1
1704757380,2024-01-09 00:43,100.00,1017.77,1036.08,152,-17.82,-17.83,-88,1
1704757440,2024-01-09 00:44,100.00,1017.83,1036.14,152,-17.81,-17.82,-88,1
1704757500,2024-01-09 00:45,100.00,1017.83,1036.15,152,-17.75,-17.76,-88,1
1704757560,2024-01-09 00:46,100.00,1017.80,1036.11,152,-17.74,-17.75,-88,1
1704757620,2024-01-09 00:47,100.00,1017.80,1036.11,152,-17.76,-17.77,-87,1
1704757680,2024-01-09 00:48,100.00,1017.83,1036.15,152,-17.75,-17.76,-86,1
1704757743,2024-01-09 00:49,100.00,1017.83,1036.14,152,-17.74,-17.75,-89,1
1704757803,2024-01-09 00:50,100.00,1017.82,1036.13,152,-17.72,-17.73,-86,1
1704757863,2024-01-09 00:51,100.00,1017.82,1036.13,152,-17.73,-17.74,-86,1
1704757926,2024-01-09 00:52,100.00,1017.82,1036.14,152,-17.68,-17.69,-88,1
1704757989,2024-01-09 00:53,100.00,1017.82,1036.13,152,-17.68,-17.69,-89,1
1704758055,2024-01-09 00:54,100.00,1017.82,1036.14,152,-17.68,-17.69,-88,1
1704758117,2024-01-09 00:55,100.00,1017.85,1036.16,152,-17.72,-17.73,-87,1
1704758180,2024-01-09 00:56,100.00,1017.85,1036.16,152,-17.75,-17.76,-88,1
1704758243,2024-01-09 00:57,100.00,1017.85,1036.16,152,-17.76,-17.77,-87,1
1704758303,2024-01-09 00:58,100.00,1017.87,1036.18,152,-17.77,-17.78,-88,1
1704758429,2024-01-09 01:00,100.00,1017.81,1036.12,152,-17.79,-17.80,-87,1
1704758489,2024-01-09 01:01,100.00,1017.79,1036.10,152,-17.80,-17.81,-87,1
1704758549,2024-01-09 01:02,100.00,1017.78,1036.10,152,-17.82,-17.83,-88,1
1704758609,2024-01-09 01:03,100.00,1017.82,1036.13,152,-17.84,-17.85,-87,1
1704758669,2024-01-09 01:04,100.00,1017.84,1036.15,152,-17.82,-17.83,-87,1
1704758729,2024-01-09 01:05,100.00,1017.82,1036.14,152,-17.80,-17.81,-88,1
1704758792,2024-01-09 01:06,100.00,1017.85,1036.16,152,-17.78,-17.79,-88,1
1704758852,2024-01-09 01:07,100.00,1017.84,1036.15,152,-17.82,-17.83,-88,1
1704758912,2024-01-09 01:08,100.00,1017.83,1036.15,152,-17.86,-17.87,-88,1
1704758972,2024-01-09 01:09,100.00,1017.83,1036.14,152,-17.89,-17.90,-87,1
1704759033,2024-01-09 01:10,100.00,1017.85,1036.17,152,-17.94,-17.95,-87,1
1704759095,2024-01-09 01:11,100.00,1017.87,1036.19,152,-18.09,-18.10,-88,1
1704759155,2024-01-09 01:12,100.00,1017.83,1036.14,152,-18.01,-18.02,-88,1
1704759215,2024-01-09 01:13,100.00,1017.88,1036.19,152,-18.01,-18.02,-87,1
1704759279,2024-01-09 01:14,100.00,1017.93,1036.25,152,-18.02,-18.03,-87,1
1704759402,2024-01-09 01:16,100.00,1017.93,1036.25,152,-18.04,-18.05,-87,1
1704759462,2024-01-09 01:17,100.00,1017.91,1036.23,152,-18.07,-18.08,-88,1
1704759585,2024-01-09 01:19,100.00,1017.91,1036.22,152,-18.09,-18.10,-88,1
1704759645,2024-01-09 01:20,100.00,1017.93,1036.24,152,-18.11,-18.12,-88,1
1704759705,2024-01-09 01:21,100.00,1017.89,1036.21,152,-18.13,-18.14,-88,1
1704759768,2024-01-09 01:22,100.00,1017.94,1036.26,152,-18.21,-18.22,-88,1
1704759828,2024-01-09 01:23,100.00,1017.94,1036.26,152,-18.25,-18.26,-87,1
1704759888,2024-01-09 01:24,100.00,1017.93,1036.25,152,-18.28,-18.29,-89,1
1704759948,2024-01-09 01:25,100.00,1017.94,1036.25,152,-18.32,-18.33,-87,1
1704760008,2024-01-09 01:26,100.00,1017.94,1036.25,152,-18.29,-18.30,-87,1
1704760068,2024-01-09 01:27,100.00,1017.94,1036.26,152,-18.28,-18.29,-86,1
1704760128,2024-01-09 01:28,100.00,1017.93,1036.24,152,-18.26,-18.27,-87,1
1704760191,2024-01-09 01:29,100.00,1017.93,1036.25,152,-18.22,-18.23,-87,1
1704760253,2024-01-09 01:30,100.00,1017.94,1036.25,152,-18.21,-18.22,-87,1
1704760316,2024-01-09 01:31,100.00,1017.95,1036.26,152,-18.20,-18.21,-87,1
1704760376,2024-01-09 01:32,100.00,1017.90,1036.22,152,-18.23,-18.24,-87,1
1704760437,2024-01-09 01:33,100.00,1017.88,1036.19,152,-18.24,-18.25,-87,1
1704760497,2024-01-09 01:34,100.00,1017.92,1036.23,152,-18.28,-18.29,-88,1
1704760557,2024-01-09 01:35,100.00,1017.92,1036.23,152,-18.27,-18.28,-87,1
1704760617,2024-01-09 01:36,100.00,1017.92,1036.24,152,-18.40,-18.41,-87,1
1704760677,2024-01-09 01:37,100.00,1017.92,1036.24,152,-18.40,-18.41,-88,1
1704760740,2024-01-09 01:39,100.00,1017.89,1036.20,152,-18.49,-18.50,-88,1
1704760800,2024-01-09 01:40,100.00,1017.95,1036.26,152,-18.52,-18.53,-87,1
1704760863,2024-01-09 01:41,100.00,1017.93,1036.24,152,-18.54,-18.55,-87,1
1704760923,2024-01-09 01:42,100.00,1017.91,1036.23,152,-18.44,-18.45,-88,1
1704760983,2024-01-09 01:43,100.00,1017.89,1036.20,152,-18.45,-18.46,-88,1
1704761043,2024-01-09 01:44,100.00,1017.92,1036.23,152,-18.52,-18.53,-87,1
1704761103,2024-01-09 01:45,100.00,1017.92,1036.23,152,-18.49,-18.50,-87,1
1704761163,2024-01-09 01:46,100.00,1017.95,1036.26,152,-18.52,-18.53,-88,1
1704761223,2024-01-09 01:47,100.00,1017.91,1036.23,152,-18.56,-18.57,-87,1
1704761283,2024-01-09 01:48,100.00,1017.89,1036.21,152,-18.59,-18.60,-88,1
1704761343,2024-01-09 01:49,100.00,1017.90,1036.22,152,-18.62,-18.63,-88,1
1704761403,2024-01-09 01:50,100.00,1017.91,1036.23,152,-18.65,-18.66,-88,1
1704761463,2024-01-09 01:51,100.00,1017.88,1036.20,152,-18.64,-18.65,-87,1
1704761523,2024-01-09 01:52,100.00,1017.90,1036.21,152,-18.64,-18.65,-87,1
1704761583,2024-01-09 01:53,100.00,1017.91,1036.23,152,-18.68,-18.69,-87,1
1704761644,2024-01-09 01:54,100.00,1017.91,1036.22,152,-18.66,-18.67,-87,1
1704761704,2024-01-09 01:55,100.00,1017.88,1036.20,152,-18.62,-18.63,-88,1
1704761766,2024-01-09 01:56,100.00,1017.90,1036.22,152,-18.64,-18.65,-88,1
1704761826,2024-01-09 01:57,100.00,1017.89,1036.21,152,-18.64,-18.65,-87,1
1704761886,2024-01-09 01:58,100.00,1017.90,1036.21,152,-18.66,-18.67,-88,1
1704762009,2024-01-09 02:00,100.00,1017.88,1036.19,152,-18.57,-18.58,-87,1
1704762072,2024-01-09 02:01,100.00,1017.87,1036.19,152,-18.62,-18.63,-88,1
1704762132,2024-01-09 02:02,100.00,1017.75,1036.06,152,-18.64,-18.65,-88,1
1704762193,2024-01-09 02:03,100.00,1017.86,1036.17,152,-18.63,-18.64,-87,1
1704762253,2024-01-09 02:04,100.00,1017.91,1036.22,152,-18.73,-18.74,-87,1
1704762313,2024-01-09 02:05,100.00,1017.95,1036.26,152,-18.74,-18.75,-86,1
1704762373,2024-01-09 02:06,100.00,1017.89,1036.21,152,-18.77,-18.78,-87,1
1704762433,2024-01-09 02:07,100.00,1017.90,1036.21,152,-18.77,-18.78,-89,1
1704762493,2024-01-09 02:08,100.00,1017.90,1036.22,152,-18.75,-18.76,-87,1
1704762553,2024-01-09 02:09,100.00,1017.90,1036.21,152,-18.73,-18.74,-87,1
1704762613,2024-01-09 02:10,100.00,1017.92,1036.24,152,-18.75,-18.76,-88,1
1704762673,2024-01-09 02:11,100.00,1017.86,1036.18,152,-18.76,-18.77,-87,1
1704762733,2024-01-09 02:12,100.00,1017.92,1036.23,152,-18.79,-18.80,-87,1
1704762793,2024-01-09 02:13,100.00,1017.89,1036.21,152,-18.77,-18.78,-88,1
1704762853,2024-01-09 02:14,100.00,1017.89,1036.21,152,-18.75,-18.76,-89,1
1704763039,2024-01-09 02:17,100.00,1017.86,1036.17,152,-18.77,-18.78,-87,1
1704763099,2024-01-09 02:18,100.00,1017.89,1036.20,152,-18.77,-18.78,-87,1
1704763159,2024-01-09 02:19,100.00,1017.84,1036.16,152,-18.80,-18.81,-88,1
1704763219,2024-01-09 02:20,100.00,1017.82,1036.13,152,-18.77,-18.78,-88,1
1704763279,2024-01-09 02:21,100.00,1017.79,1036.11,152,-18.79,-18.80,-87,1
1704763339,2024-01-09 02:22,100.00,1017.85,1036.16,152,-18.77,-18.78,-87,1
1704763400,2024-01-09 02:23,100.00,1017.80,1036.11,152,-18.78,-18.79,-87,1
1704763460,2024-01-09 02:24,100.00,1017.80,1036.11,152,-18.79,-18.80,-87,1
1704763520,2024-01-09 02:25,100.00,1017.78,1036.10,152,-18.76,-18.77,-87,1
1704763580,2024-01-09 02:26,100.00,1017.82,1036.13,152,-18.75,-18.76,-87,1
1704763640,2024-01-09 02:27,100.00,1017.75,1036.07,152,-18.83,-18.84,-87,1
1704763700,2024-01-09 02:28,100.00,1017.75,1036.06,152,-18.87,-18.88,-88,1
1704763760,2024-01-09 02:29,100.00,1017.74,1036.05,152,-18.84,-18.85,-87,1
1704763820,2024-01-09 02:30,100.00,1017.72,1036.03,152,-18.72,-18.73,-85,1
1704763880,2024-01-09 02:31,100.00,1017.71,1036.02,152,-18.73,-18.74,-87,1
1704763940,2024-01-09 02:32,100.00,1017.72,1036.04,152,-18.82,-18.83,-87,1
1704764000,2024-01-09 02:33,100.00,1017.68,1035.99,152,-18.75,-18.76,-88,1
1704764060,2024-01-09 02:34,100.00,1017.70,1036.01,152,-18.84,-18.85,-87,1
1704764120,2024-01-09 02:35,100.00,1017.68,1035.99,152,-18.80,-18.81,-86,1
1704764181,2024-01-09 02:36,100.00,1017.67,1035.98,152,-18.83,-18.84,-87,1
1704764241,2024-01-09 02:37,100.00,1017.65,1035.96,152,-18.80,-18.81,-86,1
1704764301,2024-01-09 02:38,100.00,1017.67,1035.98,152,-18.84,-18.85,-86,1
1704764361,2024-01-09 02:39,100.00,1017.64,1035.95,152,-18.83,-18.84,-88,1
1704764421,2024-01-09 02:40,100.00,1017.63,1035.94,152,-18.84,-18.85,-86,1
1704764481,2024-01-09 02:41,100.00,1017.64,1035.95,152,-18.84,-18.85,-88,1
1704764541,2024-01-09 02:42,100.00,1017.63,1035.95,152,-18.84,-18.85,-88,1
1704764601,2024-01-09 02:43,100.00,1017.65,1035.96,152,-18.84,-18.85,-87,1
1704764661,2024-01-09 02:44,100.00,1017.57,1035.89,152,-18.84,-18.85,-87,1
1704764721,2024-01-09 02:45,100.00,1017.64,1035.95,152,-18.87,-18.88,-87,1
1704764781,2024-01-09 02:46,100.00,1017.64,1035.95,152,-18.84,-18.85,-86,1
1704764841,2024-01-09 02:47,100.00,1017.65,1035.96,152,-18.83,-18.84,-87,1
1704764901,2024-01-09 02:48,100.00,1017.65,1035.96,152,-18.81,-18.82,-87,1
1704764961,2024-01-09 02:49,100.00,1017.60,1035.92,152,-18.80,-18.81,-87,1
1704765021,2024-01-09 02:50,100.00,1017.61,1035.92,152,-18.75,-18.76,-88,1
1704765084,2024-01-09 02:51,100.00,1017.57,1035.88,152,-18.73,-18.74,-87,1
1704765144,2024-01-09 02:52,100.00,1017.60,1035.91,152,-18.71,-18.72,-88,1
1704765204,2024-01-09 02:53,100.00,1017.58,1035.90,152,-18.65,-18.66,-87,1
1704765264,2024-01-09 02:54,100.00,1017.54,1035.86,152,-18.65,-18.66,-87,1
1704765324,2024-01-09 02:55,100.00,1017.58,1035.89,152,-18.67,-18.68,-87,1
1704765384,2024-01-09 02:56,100.00,1017.56,1035.87,152,-18.60,-18.61,-87,1
1704765444,2024-01-09 02:57,100.00,1017.60,1035.92,152,-18.59,-18.60,-89,1
1704765505,2024-01-09 02:58,100.00,1017.55,1035.87,152,-18.58,-18.59,-88,1
1704765565,2024-01-09 02:59,100.00,1017.60,1035.91,152,-18.60,-18.61,-88,1
1704765625,2024-01-09 03:00,100.00,1017.56,1035.87,152,-18.56,-18.57,-87,1
1704765685,2024-01-09 03:01,100.00,1017.54,1035.86,152,-18.53,-18.54,-87,1
1704765745,2024-01-09 03:02,100.00,1017.57,1035.88,152,-18.49,-18.50,-87,1
1704765805,2024-01-09 03:03,100.00,1017.58,1035.89,152,-18.58,-18.59,-88,1
1704765868,2024-01-09 03:04,100.00,1017.55,1035.87,152,-18.52,-18.53,-86,1
1704765928,2024-01-09 03:05,100.00,1017.58,1035.89,152,-18.50,-18.51,-87,1
1704765988,2024-01-09 03:06,100.00,1017.53,1035.85,152,-18.55,-18.56,-87,1
1704766048,2024-01-09 03:07,100.00,1017.53,1035.84,152,-18.57,-18.58,-88,1
1704766108,2024-01-09 03:08,100.00,1017.54,1035.85,152,-18.57,-18.58,-87,1
1704766168,2024-01-09 03:09,100.00,1017.55,1035.87,152,-18.57,-18.58,-85,1
1704766231,2024-01-09 03:10,100.00,1017.52,1035.83,152,-18.55,-18.56,-87,1
1704766291,2024-01-09 03:11,100.00,1017.50,1035.81,152,-18.61,-18.62,-87,1
1704766351,2024-01-09 03:12,100.00,1017.50,1035.82,152,-18.56,-18.57,-86,1
1704766474,2024-01-09 03:14,100.00,1017.52,1035.84,152,-18.57,-18.58,-88,1
1704766534,2024-01-09 03:15,100.00,1017.52,1035.84,152,-18.59,-18.60,-87,1
1704766595,2024-01-09 03:16,100.00,1017.52,1035.83,152,-18.64,-18.65,-87,1
1704766655,2024-01-09 03:17,100.00,1017.54,1035.85,152,-18.68,-18.69,-88,1
1704766715,2024-01-09 03:18,100.00,1017.53,1035.85,152,-18.58,-18.59,-87,1
1704766775,2024-01-09 03:19,100.00,1017.50,1035.81,152,-18.53,-18.54,-87,1
1704766835,2024-01-09 03:20,100.00,1017.52,1035.84,152,-18.48,-18.49,-88,1
1704766895,2024-01-09 03:21,100.00,1017.53,1035.85,152,-18.47,-18.48,-87,1
1704766955,2024-01-09 03:22,100.00,1017.49,1035.81,152,-18.44,-18.45,-87,1
1704767015,2024-01-09 03:23,100.00,1017.52,1035.83,152,-18.45,-18.46,-89,1
1704767075,2024-01-09 03:24,100.00,1017.51,1035.83,152,-18.41,-18.42,-87,1
1704767135,2024-01-09 03:25,100.00,1017.48,1035.79,152,-18.44,-18.45,-88,1
1704767195,2024-01-09 03:26,100.00,1017.41,1035.72,152,-18.44,-18.45,-87,1
1704767255,2024-01-09 03:27,100.00,1017.47,1035.78,152,-18.38,-18.39,-85,1
1704767315,2024-01-09 03:28,100.00,1017.48,1035.80,152,-18.44,-18.45,-88,1
1704767375,2024-01-09 03:29,100.00,1017.48,1035.80,152,-18.47,-18.48,-88,1
1704767438,2024-01-09 03:30,100.00,1017.51,1035.82,152,-18.44,-18.45,-87,1
1704767498,2024-01-09 03:31,100.00,1017.50,1035.81,152,-18.42,-18.43,-86,1
1704767561,2024-01-09 03:32,100.00,1017.48,1035.79,152,-18.41,-18.42,-87,1
1704767621,2024-01-09 03:33,100.00,1017.50,1035.81,152,-18.42,-18.43,-88,1
1704767681,2024-01-09 03:34,100.00,1017.50,1035.81,152,-18.41,-18.42,-87,1
1704767741,2024-01-09 03:35,100.00,1017.47,1035.78,152,-18.41,-18.42,-88,1
1704767801,2024-01-09 03:36,100.00,1017.50,1035.81,152,-18.45,-18.46,-87,1
1704767861,2024-01-09 03:37,100.00,1017.53,1035.84,152,-18.59,-18.60,-87,1
1704767921,2024-01-09 03:38,100.00,1017.46,1035.77,152,-18.51,-18.52,-87,1
1704767981,2024-01-09 03:39,100.00,1017.49,1035.80,152,-18.53,-18.54,-88,1
1704768041,2024-01-09 03:40,100.00,1017.48,1035.79,152,-18.54,-18.55,-88,1
1704768101,2024-01-09 03:41,100.00,1017.47,1035.79,152,-18.56,-18.57,-88,1
1704768161,2024-01-09 03:42,100.00,1017.46,1035.78,152,-18.58,-18.59,-87,1
1704768221,2024-01-09 03:43,100.00,1017.43,1035.75,152,-18.61,-18.62,-87,1
1704768281,2024-01-09 03:44,100.00,1017.42,1035.74,152,-18.65,-18.66,-87,1
1704768342,2024-01-09 03:45,100.00,1017.42,1035.73,152,-18.68,-18.69,-87,1
1704768402,2024-01-09 03:46,100.00,1017.40,1035.71,152,-18.69,-18.70,-87,1
1704768462,2024-01-09 03:47,100.00,1017.39,1035.70,152,-18.72,-18.73,-87,1
1704768522,2024-01-09 03:48,100.00,1017.36,1035.68,152,-18.78,-18.79,-88,1
1704768582,2024-01-09 03:49,100.00,1017.35,1035.66,152,-18.63,-18.64,-87,1
1704768642,2024-01-09 03:50,100.00,1017.34,1035.65,152,-18.61,-18.62,-87,1
1704768702,2024-01-09 03:51,100.00,1017.31,1035.62,152,-18.58,-18.59,-87,1
1704768762,2024-01-09 03:52,100.00,1017.33,1035.64,152,-18.69,-18.70,-86,1
1704768822,2024-01-09 03:53,100.00,1017.29,1035.61,152,-18.72,-18.73,-87,1
1704768882,2024-01-09 03:54,100.00,1017.31,1035.62,152,-18.77,-18.78,-87,1
1704768942,2024-01-09 03:55,100.00,1017.35,1035.66,152,-18.79,-18.80,-86,1
1704769002,2024-01-09 03:56,100.00,1017.30,1035.61,152,-18.80,-18.81,-87,1
1704769065,2024-01-09 03:57,100.00,1017.38,1035.69,152,-18.81,-18.82,-87,1
1704769125,2024-01-09 03:58,100.00,1017.35,1035.67,152,-18.80,-18.81,-87,1
1704769185,2024-01-09 03:59,100.00,1017.38,1035.69,152,-18.72,-18.73,-87,1
1704769245,2024-01-09 04:00,100.00,1017.37,1035.68,152,-18.76,-18.77,-88,1
1704769305,2024-01-09 04:01,100.00,1017.38,1035.69,152,-18.69,-18.70,-87,1
1704769365,2024-01-09 04:02,100.00,1017.39,1035.70,152,-18.69,-18.70,-87,1
1704769426,2024-01-09 04:03,100.00,1017.35,1035.66,152,-18.70,-18.71,-87,1
1704769486,2024-01-09 04:04,100.00,1017.35,1035.66,152,-18.76,-18.77,-88,1
1704769548,2024-01-09 04:05,100.00,1017.36,1035.68,152,-18.76,-18.77,-88,1
1704769608,2024-01-09 04:06,100.00,1017.34,1035.65,152,-18.69,-18.70,-88,1
1704769668,2024-01-09 04:07,100.00,1017.32,1035.64,152,-18.63,-18.64,-87,1
1704769728,2024-01-09 04:08,100.00,1017.27,1035.58,152,-18.61,-18.62,-87,1
1704769788,2024-01-09 04:09,100.00,1017.27,1035.59,152,-18.59,-18.60,-86,1
1704769848,2024-01-09 04:10,100.00,1017.27,1035.58,152,-18.64,-18.65,-87,1
1704769909,2024-01-09 04:11,100.00,1017.29,1035.61,152,-18.57,-18.58,-87,1
1704769969,2024-01-09 04:12,100.00,1017.28,1035.59,152,-18.67,-18.68,-87,1
1704770029,2024-01-09 04:13,100.00,1017.31,1035.62,152,-18.70,-18.71,-88,1
1704770089,2024-01-09 04:14,100.00,1017.28,1035.59,152,-18.75,-18.76,-88,1
1704770149,2024-01-09 04:15,100.00,1017.29,1035.60,152,-18.75,-18.76,-88,1
1704770209,2024-01-09 04:16,100.00,1017.29,1035.60,152,-18.74,-18.75,-87,1
1704770269,2024-01-09 04:17,100.00,1017.25,1035.57,152,-18.70,-18.71,-87,1
1704770329,2024-01-09 04:18,100.00,1017.26,1035.58,152,-18.70,-18.71,-88,1
1704770389,2024-01-09 04:19,100.00,1017.26,1035.57,152,-18.67,-18.68,-89,1
1704770449,2024-01-09 04:20,100.00,1017.23,1035.55,152,-18.71,-18.72,-87,1
1704770509,2024-01-09 04:21,100.00,1017.26,1035.57,152,-18.72,-18.73,-88,1
1704770569,2024-01-09 04:22,100.00,1017.25,1035.56,152,-18.74,-18.75,-87,1
1704770629,2024-01-09 04:23,100.00,1017.26,1035.58,152,-18.75,-18.76,-88,1
1704770689,2024-01-09 04:24,100.00,1017.21,1035.52,152,-18.75,-18.76,-87,1
1704770749,2024-01-09 04:25,100.00,1017.26,1035.57,152,-18.72,-18.73,-88,1
1704770809,2024-01-09 04:26,100.00,1017.26,1035.57,152,-18.71,-18.72,-87,1
1704770869,2024-01-09 04:27,100.00,1017.25,1035.57,152,-18.70,-18.71,-87,1
1704770929,2024-01-09 04:28,100.00,1017.24,1035.56,152,-18.74,-18.75,-87,1
1704770990,2024-01-09 04:29,100.00,1017.25,1035.56,152,-18.72,-18.73,-86,1
1704771050,2024-01-09 04:30,100.00,1017.26,1035.57,152,-18.70,-18.71,-88,1
1704771110,2024-01-09 04:31,100.00,1017.29,1035.60,152,-18.79,-18.80,-87,1
1704771170,2024-01-09 04:32,100.00,1017.31,1035.62,152,-18.75,-18.76,-88,1
1704771230,2024-01-09 04:33,100.00,1017.30,1035.61,152,-18.80,-18.81,-87,1
1704771290,2024-01-09 04:34,100.00,1017.33,1035.64,152,-18.79,-18.80,-88,1
1704771350,2024-01-09 04:35,100.00,1017.30,1035.62,152,-18.79,-18.80,-88,1
1704771410,2024-01-09 04:36,100.00,1017.28,1035.60,152,-18.75,-18.76,-86,1
1704771470,2024-01-09 04:37,100.00,1017.30,1035.62,152,-18.81,-18.82,-87,1
1704771530,2024-01-09 04:38,100.00,1017.31,1035.63,152,-18.83,-18.84,-87,1
1704771590,2024-01-09 04:39,100.00,1017.34,1035.66,152,-18.80,-18.81,-87,1
1704771650,2024-01-09 04:40,100.00,1017.32,1035.64,152,-18.80,-18.81,-87,1
1704771710,2024-01-09 04:41,100.00,1017.37,1035.68,152,-18.78,-18.79,-88,1
1704771770,2024-01-09 04:42,100.00,1017.33,1035.64,152,-18.75,-18.76,-87,1
1704771830,2024-01-09 04:43,100.00,1017.35,1035.66,152,-18.80,-18.81,-88,1
1704771890,2024-01-09 04:44,100.00,1017.34,1035.65,152,-18.76,-18.77,-88,1
1704771950,2024-01-09 04:45,100.00,1017.33,1035.65,152,-18.78,-18.79,-87,1
1704772011,2024-01-09 04:46,100.00,1017.32,1035.63,152,-18.79,-18.80,-87,1
1704772071,2024-01-09 04:47,100.00,1017.29,1035.61,152,-18.71,-18.72,-88,1
1704772131,2024-01-09 04:48,100.00,1017.33,1035.64,152,-18.78,-18.79,-88,1
1704772191,2024-01-09 04:49,100.00,1017.31,1035.63,152,-18.69,-18.70,-88,1
1704772251,2024-01-09 04:50,100.00,1017.32,1035.63,152,-18.66,-18.67,-88,1
1704772311,2024-01-09 04:51,100.00,1017.31,1035.62,152,-18.65,-18.66,-86,1
1704772371,2024-01-09 04:52,100.00,1017.30,1035.61,152,-18.61,-18.62,-88,1
1704772431,2024-01-09 04:53,100.00,1017.25,1035.56,152,-18.61,-18.62,-87,1
1704772491,2024-01-09 04:54,100.00,1017.27,1035.59,152,-18.61,-18.62,-87,1
1704772551,2024-01-09 04:55,100.00,1017.30,1035.61,152,-18.57,-18.58,-88,1
1704772611,2024-01-09 04:56,100.00,1017.24,1035.55,152,-18.57,-18.58,-88,1
1704772671,2024-01-09 04:57,100.00,1017.25,1035.56,152,-18.60,-18.61,-87,1
1704772731,2024-01-09 04:58,100.00,1017.28,1035.60,152,-18.62,-18.63,-87,1
1704772791,2024-01-09 04:59,100.00,1017.27,1035.58,152,-18.62,-18.63,-89,1
1704772851,2024-01-09 05:00,100.00,1017.26,1035.57,152,-18.71,-18.72,-87,1
1704772911,2024-01-09 05:01,100.00,1017.24,1035.56,152,-18.66,-18.67,-88,1
1704772971,2024-01-09 05:02,100.00,1017.29,1035.61,152,-18.77,-18.78,-88,1
1704773031,2024-01-09 05:03,100.00,1017.28,1035.59,152,-18.77,-18.78,-88,1
1704773092,2024-01-09 05:04,100.00,1017.27,1035.58,152,-18.78,-18.79,-89,1
1704773152,2024-01-09 05:05,100.00,1017.31,1035.62,152,-18.78,-18.79,-87,1
1704773212,2024-01-09 05:06,100.00,1017.31,1035.62,152,-18.71,-18.72,-87,1
1704773272,2024-01-09 05:07,100.00,1017.32,1035.64,152,-18.75,-18.76,-89,1
1704773332,2024-01-09 05:08,100.00,1017.31,1035.63,152,-18.76,-18.77,-88,1
1704773392,2024-01-09 05:09,100.00,1017.36,1035.68,152,-18.79,-18.80,-87,1
1704773452,2024-01-09 05:10,100.00,1017.12,1035.43,152,-18.77,-18.78,-87,1
1704773515,2024-01-09 05:11,100.00,1017.30,1035.62,152,-18.70,-18.71,-88,1
1704773575,2024-01-09 05:12,100.00,1017.31,1035.62,152,-18.79,-18.80,-88,1
1704773638,2024-01-09 05:13,100.00,1017.31,1035.62,152,-18.76,-18.77,-85,1
1704773698,2024-01-09 05:14,100.00,1017.33,1035.64,152,-18.72,-18.73,-87,1
1704773758,2024-01-09 05:15,100.00,1017.37,1035.68,152,-18.70,-18.71,-87,1
1704773818,2024-01-09 05:16,100.00,1017.35,1035.66,152,-18.69,-18.70,-87,1
1704773878,2024-01-09 05:17,100.00,1017.32,1035.63,152,-18.66,-18.67,-87,1
1704773941,2024-01-09 05:19,100.00,1017.33,1035.64,152,-18.76,-18.77,-86,1
1704774001,2024-01-09 05:20,100.00,1017.36,1035.67,152,-18.70,-18.71,-88,1
1704774061,2024-01-09 05:21,100.00,1017.32,1035.63,152,-18.76,-18.77,-88,1
1704774121,2024-01-09 05:22,100.00,1017.29,1035.60,152,-18.74,-18.75,-87,1
1704774181,2024-01-09 05:23,100.00,1017.30,1035.62,152,-18.69,-18.70,-86,1
1704774241,2024-01-09 05:24,100.00,1017.27,1035.58,152,-18.80,-18.81,-89,1
1704774301,2024-01-09 05:25,100.00,1017.32,1035.63,152,-18.78,-18.79,-87,1
1704774361,2024-01-09 05:26,100.00,1017.34,1035.66,152,-18.75,-18.76,-87,1
1704774421,2024-01-09 05:27,100.00,1017.28,1035.59,152,-18.69,-18.70,-87,1
1704774482,2024-01-09 05:28,100.00,1017.32,1035.63,152,-18.68,-18.69,-89,1
1704774542,2024-01-09 05:29,100.00,1017.30,1035.62,152,-18.62,-18.63,-86,1
1704774602,2024-01-09 05:30,100.00,1017.27,1035.58,152,-18.67,-18.68,-88,1
1704774662,2024-01-09 05:31,100.00,1017.29,1035.60,152,-18.59,-18.60,-88,1
1704774722,2024-01-09 05:32,100.00,1017.28,1035.59,152,-18.63,-18.64,-87,1
1704774782,2024-01-09 05:33,100.00,1017.27,1035.58,152,-18.63,-18.64,-88,1
1704774842,2024-01-09 05:34,100.00,1017.28,1035.59,152,-18.58,-18.59,-86,1
1704774965,2024-01-09 05:36,100.00,1017.27,1035.58,152,-18.58,-18.59,-87,1
1704775025,2024-01-09 05:37,100.00,1017.27,1035.59,152,-18.59,-18.60,-87,1
1704775085,2024-01-09 05:38,100.00,1017.29,1035.60,152,-18.52,-18.53,-87,1
1704775145,2024-01-09 05:39,100.00,1017.23,1035.55,152,-18.54,-18.55,-87,1
1704775205,2024-01-09 05:40,100.00,1017.27,1035.58,152,-18.51,-18.52,-87,1
1704775265,2024-01-09 05:41,100.00,1017.29,1035.60,152,-18.42,-18.43,-86,1
1704775325,2024-01-09 05:42,100.00,1017.28,1035.59,152,-18.39,-18.40,-86,1
1704775386,2024-01-09 05:43,100.00,1017.30,1035.61,152,-18.36,-18.37,-86,1
1704775446,2024-01-09 05:44,100.00,1017.32,1035.63,152,-18.34,-18.35,-87,1
1704775506,2024-01-09 05:45,100.00,1017.30,1035.61,152,-18.31,-18.32,-87,1
1704775566,2024-01-09 05:46,100.00,1017.31,1035.62,152,-18.29,-18.30,-87,1
1704775626,2024-01-09 05:47,100.00,1017.30,1035.61,152,-18.30,-18.31,-88,1
1704775749,2024-01-09 05:49,100.00,1017.36,1035.67,152,-18.28,-18.29,-88,1
1704775809,2024-01-09 05:50,100.00,1017.31,1035.63,152,-18.30,-18.31,-86,1
1704775869,2024-01-09 05:51,100.00,1017.38,1035.69,152,-18.27,-18.28,-87,1
1704775929,2024-01-09 05:52,100.00,1017.38,1035.69,152,-18.33,-18.34,-87,1
1704775992,2024-01-09 05:53,100.00,1017.38,1035.69,152,-18.33,-18.34,-87,1
1704776052,2024-01-09 05:54,100.00,1017.38,1035.69,152,-18.28,-18.29,-87,1
1704776112,2024-01-09 05:55,100.00,1017.35,1035.66,152,-18.26,-18.27,-86,1
1704776172,2024-01-09 05:56,100.00,1017.32,1035.63,152,-18.27,-18.28,-86,1
1704776233,2024-01-09 05:57,100.00,1017.30,1035.62,152,-18.31,-18.32,-87,1
1704776293,2024-01-09 05:58,100.00,1017.32,1035.63,152,-18.28,-18.29,-87,1
1704776353,2024-01-09 05:59,100.00,1017.29,1035.60,152,-18.30,-18.31,-88,1
1704776413,2024-01-09 06:00,100.00,1017.34,1035.65,152,-18.31,-18.32,-87,1
1704776473,2024-01-09 06:01,100.00,1017.32,1035.63,152,-18.30,-18.31,-86,1
1704776533,2024-01-09 06:02,100.00,1017.35,1035.67,152,-18.34,-18.35,-87,1
1704776593,2024-01-09 06:03,100.00,1017.38,1035.69,152,-18.30,-18.31,-86,1
1704776653,2024-01-09 06:04,100.00,1017.37,1035.68,152,-18.32,-18.33,-87,1
1704776722,2024-01-09 06:05,100.00,1017.39,1035.71,152,-18.32,-18.33,-87,1
1704776776,2024-01-09 06:06,100.00,1017.36,1035.68,152,-18.27,-18.28,-87,1
1704776836,2024-01-09 06:07,100.00,1017.36,1035.67,152,-18.26,-18.27,-88,1
1704776897,2024-01-09 06:08,100.00,1017.40,1035.72,152,-18.22,-18.23,-89,1
1704776957,2024-01-09 06:09,100.00,1017.42,1035.73,152,-18.21,-18.22,-87,1
1704777017,2024-01-09 06:10,100.00,1017.37,1035.68,152,-18.23,-18.24,-87,1
1704777077,2024-01-09 06:11,100.00,1017.35,1035.66,152,-18.24,-18.25,-86,1
1704777137,2024-01-09 06:12,100.00,1017.34,1035.65,152,-18.21,-18.22,-86,1
1704777200,2024-01-09 06:13,100.00,1017.30,1035.61,152,-18.21,-18.22,-87,1
1704777263,2024-01-09 06:14,100.00,1017.26,1035.58,152,-18.23,-18.24,-86,1
1704777386,2024-01-09 06:16,100.00,1017.25,1035.56,152,-18.19,-18.20,-88,1
1704777446,2024-01-09 06:17,100.00,1017.23,1035.55,152,-18.23,-18.24,-88,1
1704777506,2024-01-09 06:18,100.00,1017.27,1035.58,152,-18.20,-18.21,-86,1
1704777569,2024-01-09 06:19,100.00,1017.24,1035.55,152,-18.26,-18.27,-86,1
1704777629,2024-01-09 06:20,100.00,1017.25,1035.56,152,-18.20,-18.21,-87,1
1704777689,2024-01-09 06:21,100.00,1017.22,1035.54,152,-18.17,-18.18,-87,1
1704777812,2024-01-09 06:23,100.00,1017.17,1035.48,152,-18.22,-18.23,-88,1
1704777872,2024-01-09 06:24,100.00,1017.14,1035.46,152,-18.23,-18.24,-87,1
1704777932,2024-01-09 06:25,100.00,1017.16,1035.48,152,-18.21,-18.22,-86,1
1704778056,2024-01-09 06:27,100.00,1017.16,1035.47,152,-18.20,-18.21,-88,1
1704778116,2024-01-09 06:28,100.00,1017.20,1035.51,152,-18.18,-18.19,-88,1
1704778176,2024-01-09 06:29,100.00,1017.22,1035.53,152,-18.21,-18.22,-87,1
1704778236,2024-01-09 06:30,100.00,1017.22,1035.54,152,-18.26,-18.27,-85,1
1704778296,2024-01-09 06:31,100.00,1017.27,1035.58,152,-18.25,-18.26,-88,1
1704778359,2024-01-09 06:32,100.00,1017.20,1035.52,152,-18.24,-18.25,-88,1
1704778419,2024-01-09 06:33,100.00,1017.27,1035.59,152,-18.27,-18.28,-88,1
1704778482,2024-01-09 06:34,100.00,1017.22,1035.54,152,-18.28,-18.29,-87,1
1704778668,2024-01-09 06:37,100.00,1017.29,1035.60,152,-18.27,-18.28,-86,1
1704778728,2024-01-09 06:38,100.00,1017.26,1035.57,152,-18.25,-18.26,-88,1
1704778852,2024-01-09 06:40,100.00,1017.28,1035.59,152,-18.26,-18.27,-88,1
1704778978,2024-01-09 06:42,100.00,1017.29,1035.60,152,-18.28,-18.29,-88,1
1704779104,2024-01-09 06:45,100.00,1017.30,1035.61,152,-18.30,-18.31,-87,1
1704779164,2024-01-09 06:46,100.00,1017.30,1035.61,152,-18.22,-18.23,-88,1
1704779417,2024-01-09 06:50,100.00,1017.26,1035.57,152,-18.25,-18.26,-87,1
1704779480,2024-01-09 06:51,100.00,1017.29,1035.60,152,-18.23,-18.24,-88,1
1704779540,2024-01-09 06:52,100.00,1017.23,1035.54,152,-18.19,-18.20,-88,1
1704779726,2024-01-09 06:55,100.00,1017.20,1035.51,152,-18.14,-18.15,-87,1
1704779789,2024-01-09 06:56,100.00,1017.27,1035.58,152,-18.13,-18.14,-87,1
1704779912,2024-01-09 06:58,100.00,1017.29,1035.60,152,-18.04,-18.05,-88,1
1704779973,2024-01-09 06:59,100.00,1017.30,1035.61,152,-18.01,-18.02,-87,1
1704780035,2024-01-09 07:00,100.00,1017.34,1035.65,152,-18.01,-18.02,-87,1
1704780095,2024-01-09 07:01,100.00,1017.34,1035.65,152,-17.96,-17.97,-87,1
1704780155,2024-01-09 07:02,100.00,1017.31,1035.62,152,-17.95,-17.96,-87,1
1704780221,2024-01-09 07:03,100.00,1017.32,1035.63,152,-17.98,-17.99,-87,1
1704780344,2024-01-09 07:05,100.00,1017.33,1035.64,152,-17.91,-17.92,-86,1
1704780404,2024-01-09 07:06,100.00,1017.31,1035.62,152,-17.88,-17.89,-88,1
1704780530,2024-01-09 07:08,100.00,1017.34,1035.66,152,-17.85,-17.86,-86,1
1704780695,2024-01-09 07:11,100.00,1017.35,1035.67,152,-17.77,-17.78,-87,1
1704780722,2024-01-09 07:12,100.00,1017.42,1035.74,152,-17.73,-17.74,-87,1
1704780782,2024-01-09 07:13,100.00,1017.40,1035.72,152,-17.74,-17.75,-88,1
1704780842,2024-01-09 07:14,100.00,1017.40,1035.71,152,-17.70,-17.71,-87,1
1704781031,2024-01-09 07:17,100.00,1017.44,1035.76,152,-17.67,-17.68,-87,1
1704781155,2024-01-09 07:19,100.00,1017.34,1035.65,152,-17.62,-17.63,-86,1
1704781278,2024-01-09 07:21,100.00,1017.44,1035.75,152,-17.62,-17.63,-87,1
1704781469,2024-01-09 07:24,100.00,1017.44,1035.75,152,-17.49,-17.50,-87,1
1704781529,2024-01-09 07:25,100.00,1017.46,1035.77,152,-17.46,-17.47,-87,1
1704781589,2024-01-09 07:26,100.00,1017.49,1035.80,152,-17.48,-17.49,-88,1
1704781649,2024-01-09 07:27,100.00,1017.48,1035.79,152,-17.48,-17.49,-86,1
1704781791,2024-01-09 07:29,100.00,1017.51,1035.83,152,-17.39,-17.40,-87,1
1704782037,2024-01-09 07:33,100.00,1017.58,1035.89,152,-17.28,-17.29,-87,1
1704782173,2024-01-09 07:36,100.00,1017.64,1035.95,152,-17.22,-17.23,-87,1
1704782520,2024-01-09 07:42,100.00,1017.74,1036.06,152,-17.19,-17.20,-87,1
1704782540,2024-01-09 07:42,100.00,1017.74,1036.05,152,-17.16,-17.17,-87,1
1704782603,2024-01-09 07:43,100.00,1017.77,1036.08,152,-17.15,-17.16,-88,1
1704782729,2024-01-09 07:45,100.00,1017.73,1036.05,152,-17.10,-17.11,-86,1
1704782982,2024-01-09 07:49,100.00,1017.71,1036.02,152,-17.01,-17.02,-87,1
1704783799,2024-01-09 08:03,100.00,1017.74,1036.05,152,-16.90,-16.91,-87,1
1704840995,2024-01-09 23:56,100.00,1013.23,1031.54,152,-4.72,-4.73,-88,1
1704841121,2024-01-09 23:58,100.00,1013.29,1031.61,152,-4.72,-4.73,-90,1
1704841181,2024-01-09 23:59,100.00,1013.34,1031.65,152,-4.71,-4.72,-89,1