1704841241,2024-01-10 00:00,100.00,1013.43,1031.74,152,-4.69,-4.70,-90,1
1704841301,2024-01-10 00:01,100.00,1013.41,1031.72,152,-4.69,-4.70,-89,1
1704841435,2024-01-10 00:03,100.00,1013.49,1031.80,152,-4.70,-4.71,-89,1
1704841559,2024-01-10 00:05,100.00,1013.54,1031.85,152,-4.71,-4.72,-88,1
1704841619,2024-01-10 00:06,100.00,1013.54,1031.86,152,-4.71,-4.72,-89,1
1704841688,2024-01-10 00:08,100.00,1013.56,1031.87,152,-4.72,-4.73,-88,1
1704841745,2024-01-10 00:09,100.00,1013.59,1031.90,152,-4.70,-4.71,-89,1
1704841807,2024-01-10 00:10,100.00,1013.58,1031.89,152,-4.69,-4.70,-89,1
1704841867,2024-01-10 00:11,100.00,1013.58,1031.90,152,-4.68,-4.69,-88,1
1704841928,2024-01-10 00:12,100.00,1013.55,1031.86,152,-4.67,-4.68,-88,1
1704841988,2024-01-10 00:13,100.00,1013.54,1031.86,152,-4.67,-4.68,-87,1
1704842048,2024-01-10 00:14,100.00,1013.48,1031.80,152,-4.65,-4.66,-88,1
1704842108,2024-01-10 00:15,100.00,1013.47,1031.79,152,-4.65,-4.66,-89,1
1704842168,2024-01-10 00:16,100.00,1013.45,1031.77,152,-4.74,-4.75,-89,1
1704842228,2024-01-10 00:17,100.00,1013.41,1031.72,152,-4.68,-4.69,-88,1
1704842288,2024-01-10 00:18,100.00,1013.38,1031.69,152,-4.68,-4.69,-88,1
1704842348,2024-01-10 00:19,100.00,1013.36,1031.67,152,-4.67,-4.68,-88,1
1704842408,2024-01-10 00:20,100.00,1013.34,1031.65,152,-4.67,-4.68,-88,1
1704842468,2024-01-10 00:21,100.00,1013.40,1031.71,152,-4.83,-4.84,-88,1
1704842528,2024-01-10 00:22,100.00,1013.40,1031.71,152,-4.74,-4.75,-89,1
1704842588,2024-01-10 00:23,100.00,1013.33,1031.64,152,-4.74,-4.75,-88,1
1704842648,2024-01-10 00:24,100.00,1013.37,1031.69,152,-4.70,-4.71,-88,1
1704842711,2024-01-10 00:25,100.00,1013.36,1031.67,152,-4.69,-4.70,-89,1
1704842771,2024-01-10 00:26,100.00,1013.26,1031.58,152,-4.66,-4.67,-88,1
1704842832,2024-01-10 00:27,100.00,1013.32,1031.63,152,-4.69,-4.70,-88,1
1704842892,2024-01-10 00:28,100.00,1013.31,1031.62,152,-4.70,-4.71,-88,1
1704842952,2024-01-10 00:29,100.00,1013.29,1031.61,152,-4.69,-4.70,-89,1
1704843012,2024-01-10 00:30,100.00,1013.34,1031.65,152,-4.66,-4.67,-89,1
1704843075,2024-01-10 00:31,100.00,1013.30,1031.61,152,-4.70,-4.71,-89,1
1704843135,2024-01-10 00:32,100.00,1013.31,1031.63,152,-4.71,-4.72,-88,1
1704843195,2024-01-10 00:33,100.00,1013.27,1031.59,152,-4.73,-4.74,-89,1
1704843255,2024-01-10 00:34,100.00,1013.33,1031.64,152,-4.68,-4.69,-90,1
1704843315,2024-01-10 00:35,100.00,1013.37,1031.68,152,-4.70,-4.71,-89,1
1704843375,2024-01-10 00:36,100.00,1013.34,1031.65,152,-4.70,-4.71,-89,1
1704843438,2024-01-10 00:37,100.00,1013.35,1031.66,152,-4.68,-4.69,-88,1
1704843501,2024-01-10 00:38,100.00,1013.34,1031.65,152,-4.67,-4.68,-88,1
1704843561,2024-01-10 00:39,100.00,1013.31,1031.63,152,-4.70,-4.71,-89,1
1704843621,2024-01-10 00:40,100.00,1013.33,1031.64,152,-4.72,-4.73,-89,1
1704843681,2024-01-10 00:41,100.00,1013.33,1031.64,152,-4.74,-4.75,-89,1
1704843741,2024-01-10 00:42,100.00,1013.32,1031.63,152,-4.72,-4.73,-88,1
1704843801,2024-01-10 00:43,100.00,1013.29,1031.61,152,-4.75,-4.76,-90,1
1704843861,2024-01-10 00:44,100.00,1013.24,1031.55,152,-4.72,-4.73,-89,1
1704843924,2024-01-10 00:45,100.00,1013.22,1031.53,152,-4.73,-4.74,-89,1
1704843987,2024-01-10 00:46,100.00,1012.96,1031.28,152,-4.72,-4.73,-88,1
1704844047,2024-01-10 00:47,100.00,1013.24,1031.56,152,-4.71,-4.72,-88,1
1704844107,2024-01-10 00:48,100.00,1013.19,1031.50,152,-4.70,-4.71,-88,1
1704844167,2024-01-10 00:49,100.00,1013.24,1031.55,152,-4.75,-4.76,-88,1
1704844227,2024-01-10 00:50,100.00,1013.25,1031.56,152,-4.73,-4.74,-89,1
1704844287,2024-01-10 00:51,100.00,1013.21,1031.53,152,-4.75,-4.76,-89,1
1704844347,2024-01-10 00:52,100.00,1013.19,1031.50,152,-4.74,-4.75,-89,1
1704844407,2024-01-10 00:53,100.00,1013.17,1031.48,152,-4.76,-4.77,-89,1
1704844467,2024-01-10 00:54,100.00,1013.19,1031.51,152,-4.73,-4.74,-89,1
1704844531,2024-01-10 00:55,100.00,1013.21,1031.52,152,-4.77,-4.78,-88,1
1704844591,2024-01-10 00:56,100.00,1013.25,1031.56,152,-4.77,-4.78,-89,1
1704844651,2024-01-10 00:57,100.00,1013.22,1031.53,152,-4.79,-4.80,-90,1
1704844711,2024-01-10 00:58,100.00,1013.18,1031.50,152,-4.79,-4.80,-88,1
1704844771,2024-01-10 00:59,100.00,1013.18,1031.49,152,-4.76,-4.77,-89,1
1704844831,2024-01-10 01:00,100.00,1013.06,1031.38,152,-4.76,-4.77,-89,1
1704844891,2024-01-10 01:01,100.00,1013.14,1031.45,152,-4.77,-4.78,-90,1
1704845014,2024-01-10 01:03,100.00,1013.09,1031.41,152,-4.80,-4.81,-90,1
1704845074,2024-01-10 01:04,100.00,1013.16,1031.47,152,-4.83,-4.84,-89,1
1704845134,2024-01-10 01:05,100.00,1013.13,1031.44,152,-4.83,-4.84,-89,1
1704845194,2024-01-10 01:06,100.00,1013.17,1031.49,152,-4.86,-4.87,-88,1
1704845254,2024-01-10 01:07,100.00,1013.12,1031.43,152,-4.88,-4.89,-87,1
1704845378,2024-01-10 01:09,100.00,1013.20,1031.52,152,-4.90,-4.91,-88,1
1704845438,2024-01-10 01:10,100.00,1013.20,1031.51,152,-4.93,-4.94,-88,1
1704845498,2024-01-10 01:11,100.00,1013.12,1031.43,152,-4.93,-4.94,-88,1
1704845558,2024-01-10 01:12,100.00,1013.12,1031.43,152,-4.94,-4.95,-88,1
1704845618,2024-01-10 01:13,100.00,1013.11,1031.42,152,-4.95,-4.96,-88,1
1704845678,2024-01-10 01:14,100.00,1013.05,1031.36,152,-4.94,-4.95,-89,1
1704845738,2024-01-10 01:15,100.00,1013.15,1031.46,152,-5.20,-5.21,-89,1
1704845798,2024-01-10 01:16,100.00,1013.09,1031.40,152,-5.02,-5.03,-89,1
1704845859,2024-01-10 01:17,100.00,1013.07,1031.38,152,-5.04,-5.05,-88,1
1704845919,2024-01-10 01:18,100.00,1013.03,1031.35,152,-4.99,-5.00,-89,1
1704845979,2024-01-10 01:19,100.00,1013.04,1031.36,152,-5.18,-5.19,-88,1
1704846039,2024-01-10 01:20,100.00,1013.04,1031.35,152,-5.04,-5.05,-89,1
1704846099,2024-01-10 01:21,100.00,1012.96,1031.27,152,-5.11,-5.12,-87,1
1704846159,2024-01-10 01:22,100.00,1012.90,1031.21,152,-5.01,-5.02,-89,1
1704846219,2024-01-10 01:23,100.00,1012.89,1031.21,152,-5.03,-5.04,-89,1
1704846406,2024-01-10 01:26,100.00,1012.90,1031.22,152,-4.99,-5.00,-88,1
1704846466,2024-01-10 01:27,100.00,1012.91,1031.22,152,-5.01,-5.02,-88,1
1704846526,2024-01-10 01:28,100.00,1012.94,1031.25,152,-5.02,-5.03,-88,1
1704846589,2024-01-10 01:29,100.00,1012.91,1031.22,152,-5.00,-5.01,-89,1
1704846715,2024-01-10 01:31,100.00,1012.93,1031.24,152,-5.04,-5.05,-89,1
1704846775,2024-01-10 01:32,100.00,1012.97,1031.28,152,-5.10,-5.11,-89,1
1704846835,2024-01-10 01:33,100.00,1012.94,1031.25,152,-5.08,-5.09,-88,1
1704846898,2024-01-10 01:34,100.00,1012.92,1031.23,152,-5.09,-5.10,-89,1
1704846958,2024-01-10 01:35,100.00,1012.95,1031.26,152,-5.07,-5.08,-89,1
1704847018,2024-01-10 01:36,100.00,1012.95,1031.26,152,-5.05,-5.06,-88,1
1704847078,2024-01-10 01:37,100.00,1012.93,1031.25,152,-5.09,-5.10,-88,1
1704847138,2024-01-10 01:38,100.00,1012.94,1031.26,152,-5.10,-5.11,-88,1
1704847198,2024-01-10 01:39,100.00,1012.99,1031.31,152,-5.09,-5.10,-87,1
1704847258,2024-01-10 01:40,100.00,1013.00,1031.32,152,-5.10,-5.11,-90,1
1704847318,2024-01-10 01:41,100.00,1013.00,1031.31,152,-5.09,-5.10,-90,1
1704847378,2024-01-10 01:42,100.00,1012.98,1031.30,152,-5.14,-5.15,-89,1
1704847441,2024-01-10 01:44,100.00,1012.97,1031.28,152,-5.11,-5.12,-90,1
1704847501,2024-01-10 01:45,100.00,1012.96,1031.28,152,-5.13,-5.14,-89,1
1704847561,2024-01-10 01:46,100.00,1012.90,1031.22,152,-5.13,-5.14,-89,1
1704847621,2024-01-10 01:47,100.00,1012.93,1031.24,152,-5.11,-5.12,-90,1
1704847681,2024-01-10 01:48,100.00,1012.88,1031.19,152,-5.12,-5.13,-88,1
1704847742,2024-01-10 01:49,100.00,1012.95,1031.26,152,-5.11,-5.12,-89,1
1704847802,2024-01-10 01:50,100.00,1012.91,1031.22,152,-5.15,-5.16,-89,1
1704847862,2024-01-10 01:51,100.00,1012.91,1031.23,152,-5.12,-5.13,-89,1
1704847922,2024-01-10 01:52,100.00,1012.92,1031.23,152,-5.13,-5.14,-90,1
1704847982,2024-01-10 01:53,100.00,1012.90,1031.22,152,-5.13,-5.14,-88,1
1704848045,2024-01-10 01:54,100.00,1012.91,1031.22,152,-5.10,-5.11,-88,1
1704848105,2024-01-10 01:55,100.00,1012.95,1031.26,152,-5.13,-5.14,-89,1
1704848165,2024-01-10 01:56,100.00,1012.89,1031.20,152,-5.18,-5.19,-89,1
1704848225,2024-01-10 01:57,100.00,1012.93,1031.24,152,-5.18,-5.19,-89,1
1704848285,2024-01-10 01:58,100.00,1012.99,1031.30,152,-5.26,-5.27,-88,1
1704848345,2024-01-10 01:59,100.00,1012.88,1031.19,152,-5.26,-5.27,-89,1
1704848405,2024-01-10 02:00,100.00,1012.87,1031.18,152,-5.26,-5.27,-87,1
1704848465,2024-01-10 02:01,100.00,1012.87,1031.19,152,-5.26,-5.27,-89,1
1704848525,2024-01-10 02:02,100.00,1012.84,1031.16,152,-5.27,-5.28,-88,1
1704848586,2024-01-10 02:03,100.00,1012.79,1031.10,152,-5.26,-5.27,-88,1
1704848646,2024-01-10 02:04,100.00,1012.85,1031.16,152,-5.27,-5.28,-89,1
1704848706,2024-01-10 02:05,100.00,1012.79,1031.10,152,-5.25,-5.26,-89,1
1704848769,2024-01-10 02:06,100.00,1012.77,1031.08,152,-5.26,-5.27,-90,1
1704848831,2024-01-10 02:07,100.00,1012.76,1031.07,152,-5.28,-5.29,-88,1
1704848892,2024-01-10 02:08,100.00,1012.84,1031.16,152,-5.32,-5.33,-88,1
1704848952,2024-01-10 02:09,100.00,1012.78,1031.09,152,-5.35,-5.36,-90,1
1704849012,2024-01-10 02:10,100.00,1012.78,1031.09,152,-5.34,-5.35,-89,1
1704849072,2024-01-10 02:11,100.00,1012.68,1031.00,152,-5.39,-5.40,-87,1
1704849132,2024-01-10 02:12,100.00,1012.71,1031.02,152,-5.40,-5.41,-88,1
1704849192,2024-01-10 02:13,100.00,1012.64,1030.95,152,-5.40,-5.41,-90,1
1704849252,2024-01-10 02:14,100.00,1012.67,1030.98,152,-5.41,-5.42,-87,1
1704849312,2024-01-10 02:15,100.00,1012.67,1030.99,152,-5.40,-5.41,-90,1
1704849372,2024-01-10 02:16,100.00,1012.64,1030.96,152,-5.40,-5.41,-89,1
1704849432,2024-01-10 02:17,100.00,1012.66,1030.97,152,-5.40,-5.41,-89,1
1704849495,2024-01-10 02:18,100.00,1012.62,1030.93,152,-5.41,-5.42,-89,1
1704849555,2024-01-10 02:19,100.00,1012.64,1030.96,152,-5.41,-5.42,-88,1
1704849615,2024-01-10 02:20,100.00,1012.63,1030.94,152,-5.42,-5.43,-88,1
1704849675,2024-01-10 02:21,100.00,1012.68,1030.99,152,-5.44,-5.45,-89,1
1704849735,2024-01-10 02:22,100.00,1012.63,1030.94,152,-5.45,-5.46,-88,1
1704849795,2024-01-10 02:23,100.00,1012.64,1030.95,152,-5.45,-5.46,-89,1
1704849855,2024-01-10 02:24,100.00,1012.63,1030.94,152,-5.46,-5.47,-88,1
1704849915,2024-01-10 02:25,100.00,1012.62,1030.94,152,-5.44,-5.45,-89,1
1704849975,2024-01-10 02:26,100.00,1012.67,1030.98,152,-5.43,-5.44,-88,1
1704850035,2024-01-10 02:27,100.00,1012.67,1030.99,152,-5.43,-5.44,-88,1
1704850095,2024-01-10 02:28,100.00,1012.71,1031.02,152,-5.49,-5.50,-90,1
1704850156,2024-01-10 02:29,100.00,1012.69,1031.01,152,-5.45,-5.46,-89,1
1704850216,2024-01-10 02:30,100.00,1012.76,1031.08,152,-5.46,-5.47,-88,1
1704850279,2024-01-10 02:31,100.00,1012.72,1031.04,152,-5.45,-5.46,-88,1
1704850339,2024-01-10 02:32,100.00,1012.72,1031.04,152,-5.45,-5.46,-88,1
1704850399,2024-01-10 02:33,100.00,1012.71,1031.02,152,-5.45,-5.46,-88,1
1704850459,2024-01-10 02:34,100.00,1012.77,1031.09,152,-5.44,-5.45,-89,1
1704850519,2024-01-10 02:35,100.00,1012.73,1031.05,152,-5.46,-5.47,-89,1
1704850579,2024-01-10 02:36,100.00,1012.74,1031.05,152,-5.45,-5.46,-88,1
1704850639,2024-01-10 02:37,100.00,1012.72,1031.03,152,-5.47,-5.48,-88,1
1704850699,2024-01-10 02:38,100.00,1012.72,1031.03,152,-5.44,-5.45,-88,1
1704850759,2024-01-10 02:39,100.00,1012.68,1030.99,152,-5.44,-5.45,-89,1
1704850819,2024-01-10 02:40,100.00,1012.75,1031.06,152,-5.42,-5.43,-88,1
1704850879,2024-01-10 02:41,100.00,1012.71,1031.03,152,-5.42,-5.43,-88,1
1704850939,2024-01-10 02:42,100.00,1012.75,1031.06,152,-5.45,-5.46,-88,1
1704850999,2024-01-10 02:43,100.00,1012.72,1031.03,152,-5.46,-5.47,-88,1
1704851059,2024-01-10 02:44,100.00,1012.68,1031.00,152,-5.45,-5.46,-89,1
1704851119,2024-01-10 02:45,100.00,1012.65,1030.96,152,-5.46,-5.47,-88,1
1704851179,2024-01-10 02:46,100.00,1012.64,1030.96,152,-5.45,-5.46,-89,1
1704851240,2024-01-10 02:47,100.00,1012.66,1030.97,152,-5.46,-5.47,-88,1
1704851300,2024-01-10 02:48,100.00,1012.61,1030.93,152,-5.46,-5.47,-88,1
1704851360,2024-01-10 02:49,100.00,1012.62,1030.94,152,-5.49,-5.50,-88,1
1704851420,2024-01-10 02:50,100.00,1012.60,1030.91,152,-5.54,-5.55,-89,1
1704851480,2024-01-10 02:51,100.00,1012.60,1030.92,152,-5.52,-5.53,-88,1
1704851540,2024-01-10 02:52,100.00,1012.63,1030.95,152,-5.52,-5.53,-88,1
1704851600,2024-01-10 02:53,100.00,1012.61,1030.92,152,-5.58,-5.59,-89,1
1704851660,2024-01-10 02:54,100.00,1012.59,1030.91,152,-5.55,-5.56,-87,1
1704851720,2024-01-10 02:55,100.00,1012.58,1030.89,152,-5.55,-5.56,-88,1
1704851780,2024-01-10 02:56,100.00,1012.60,1030.92,152,-5.53,-5.54,-88,1
1704851840,2024-01-10 02:57,100.00,1012.58,1030.89,152,-5.53,-5.54,-88,1
1704851900,2024-01-10 02:58,100.00,1012.62,1030.93,152,-5.57,-5.58,-89,1
1704851960,2024-01-10 02:59,100.00,1012.55,1030.86,152,-5.61,-5.62,-89,1
1704852020,2024-01-10 03:00,100.00,1012.56,1030.88,152,-5.62,-5.63,-88,1
1704852080,2024-01-10 03:01,100.00,1012.59,1030.90,152,-5.58,-5.59,-88,1
1704852140,2024-01-10 03:02,100.00,1012.62,1030.93,152,-5.56,-5.57,-89,1
1704852200,2024-01-10 03:03,100.00,1012.60,1030.92,152,-5.56,-5.57,-89,1
1704852261,2024-01-10 03:04,100.00,1012.58,1030.89,152,-5.58,-5.59,-89,1
1704852321,2024-01-10 03:05,100.00,1012.55,1030.87,152,-5.58,-5.59,-87,1
1704852381,2024-01-10 03:06,100.00,1012.57,1030.88,152,-5.57,-5.58,-87,1
1704852441,2024-01-10 03:07,100.00,1012.58,1030.89,152,-5.64,-5.65,-88,1
1704852503,2024-01-10 03:08,100.00,1012.53,1030.85,152,-5.60,-5.61,-88,1
1704852564,2024-01-10 03:09,100.00,1012.53,1030.85,152,-5.60,-5.61,-88,1
1704852624,2024-01-10 03:10,100.00,1012.53,1030.84,152,-5.61,-5.62,-88,1
1704852684,2024-01-10 03:11,100.00,1012.53,1030.84,152,-5.61,-5.62,-88,1
1704852744,2024-01-10 03:12,100.00,1012.51,1030.82,152,-5.62,-5.63,-88,1
1704852804,2024-01-10 03:13,100.00,1012.56,1030.87,152,-5.62,-5.63,-89,1
1704852864,2024-01-10 03:14,100.00,1012.60,1030.92,152,-5.67,-5.68,-87,1
1704852924,2024-01-10 03:15,100.00,1012.57,1030.88,152,-5.64,-5.65,-88,1
1704852984,2024-01-10 03:16,100.00,1012.53,1030.85,152,-5.64,-5.65,-90,1
1704853044,2024-01-10 03:17,100.00,1012.57,1030.88,152,-5.66,-5.67,-89,1
1704853104,2024-01-10 03:18,100.00,1012.54,1030.85,152,-5.66,-5.67,-89,1
1704853164,2024-01-10 03:19,100.00,1012.54,1030.86,152,-5.68,-5.69,-89,1
1704853224,2024-01-10 03:20,100.00,1012.48,1030.79,152,-5.67,-5.68,-88,1
1704853284,2024-01-10 03:21,100.00,1012.49,1030.81,152,-5.63,-5.64,-89,1
1704853344,2024-01-10 03:22,100.00,1012.49,1030.80,152,-5.66,-5.67,-88,1
1704853404,2024-01-10 03:23,100.00,1012.52,1030.83,152,-5.69,-5.70,-89,1
1704853464,2024-01-10 03:24,100.00,1012.55,1030.86,152,-5.73,-5.74,-88,1
1704853524,2024-01-10 03:25,100.00,1012.47,1030.78,152,-5.72,-5.73,-89,1
1704853585,2024-01-10 03:26,100.00,1012.45,1030.76,152,-5.73,-5.74,-89,1
1704853645,2024-01-10 03:27,100.00,1012.47,1030.78,152,-5.70,-5.71,-88,1
1704853705,2024-01-10 03:28,100.00,1012.42,1030.73,152,-5.67,-5.68,-88,1
1704853765,2024-01-10 03:29,100.00,1012.42,1030.73,152,-5.72,-5.73,-89,1
1704853825,2024-01-10 03:30,100.00,1012.38,1030.70,152,-5.72,-5.73,-89,1
1704853885,2024-01-10 03:31,100.00,1012.33,1030.64,152,-5.77,-5.78,-89,1
1704853945,2024-01-10 03:32,100.00,1012.38,1030.69,152,-5.81,-5.82,-88,1
1704854005,2024-01-10 03:33,100.00,1012.33,1030.64,152,-5.85,-5.86,-89,1
1704854065,2024-01-10 03:34,100.00,1012.27,1030.58,152,-5.77,-5.78,-88,1
1704854125,2024-01-10 03:35,100.00,1012.30,1030.62,152,-5.79,-5.80,-88,1
1704854185,2024-01-10 03:36,100.00,1012.25,1030.57,152,-5.89,-5.90,-88,1
1704854245,2024-01-10 03:37,100.00,1012.27,1030.58,152,-5.95,-5.96,-88,1
1704854305,2024-01-10 03:38,100.00,1012.22,1030.53,152,-5.89,-5.90,-88,1
1704854365,2024-01-10 03:39,100.00,1012.23,1030.54,152,-5.84,-5.85,-90,1
1704854425,2024-01-10 03:40,100.00,1012.22,1030.53,152,-5.88,-5.89,-88,1
1704854485,2024-01-10 03:41,100.00,1012.16,1030.47,152,-5.89,-5.90,-88,1
1704854545,2024-01-10 03:42,100.00,1012.19,1030.50,152,-5.88,-5.89,-88,1
1704854605,2024-01-10 03:43,100.00,1012.23,1030.54,152,-5.90,-5.91,-89,1
1704854665,2024-01-10 03:44,100.00,1012.12,1030.43,152,-5.92,-5.93,-88,1
1704854726,2024-01-10 03:45,100.00,1012.16,1030.48,152,-5.98,-5.99,-88,1
1704854786,2024-01-10 03:46,100.00,1012.22,1030.54,152,-6.00,-6.01,-89,1
1704854846,2024-01-10 03:47,100.00,1012.25,1030.57,152,-6.01,-6.02,-88,1
1704854906,2024-01-10 03:48,100.00,1012.11,1030.43,152,-6.04,-6.05,-89,1
1704854966,2024-01-10 03:49,100.00,1012.15,1030.46,152,-6.04,-6.05,-89,1
1704855026,2024-01-10 03:50,100.00,1012.20,1030.52,152,-6.14,-6.15,-87,1
1704855086,2024-01-10 03:51,100.00,1012.14,1030.45,152,-6.17,-6.18,-89,1
1704855146,2024-01-10 03:52,100.00,1012.11,1030.42,152,-6.15,-6.16,-89,1
1704855206,2024-01-10 03:53,100.00,1012.06,1030.38,152,-6.21,-6.22,-89,1
1704855266,2024-01-10 03:54,100.00,1012.09,1030.40,152,-6.24,-6.25,-88,1
1704855326,2024-01-10 03:55,100.00,1012.11,1030.42,152,-6.19,-6.20,-88,1
1704855386,2024-01-10 03:56,100.00,1012.10,1030.41,152,-6.23,-6.24,-88,1
1704855446,2024-01-10 03:57,100.00,1012.12,1030.43,152,-6.19,-6.20,-88,1
1704855506,2024-01-10 03:58,100.00,1012.09,1030.41,152,-6.19,-6.20,-90,1
1704855566,2024-01-10 03:59,100.00,1012.06,1030.37,152,-6.30,-6.31,-89,1
1704855626,2024-01-10 04:00,100.00,1011.95,1030.27,152,-6.29,-6.30,-89,1
1704855687,2024-01-10 04:01,100.00,1012.04,1030.35,152,-6.27,-6.28,-88,1
1704855747,2024-01-10 04:02,100.00,1012.02,1030.33,152,-6.30,-6.31,-88,1
1704855807,2024-01-10 04:03,100.00,1012.01,1030.32,152,-6.28,-6.29,-89,1
1704855867,2024-01-10 04:04,100.00,1012.04,1030.36,152,-6.28,-6.29,-89,1
1704855927,2024-01-10 04:05,100.00,1012.01,1030.32,152,-6.30,-6.31,-88,1
1704855987,2024-01-10 04:06,100.00,1012.06,1030.37,152,-6.32,-6.33,-89,1
1704856047,2024-01-10 04:07,100.00,1011.92,1030.24,152,-6.30,-6.31,-90,1
1704856107,2024-01-10 04:08,100.00,1011.99,1030.30,152,-6.30,-6.31,-88,1
1704856167,2024-01-10 04:09,100.00,1011.98,1030.29,152,-6.29,-6.30,-88,1
1704856227,2024-01-10 04:10,100.00,1012.00,1030.31,152,-6.27,-6.28,-88,1
1704856287,2024-01-10 04:11,100.00,1011.95,1030.26,152,-6.32,-6.33,-89,1
1704856347,2024-01-10 04:12,100.00,1011.92,1030.24,152,-6.30,-6.31,-89,1
1704856407,2024-01-10 04:13,100.00,1011.93,1030.24,152,-6.30,-6.31,-88,1
1704856467,2024-01-10 04:14,100.00,1011.93,1030.24,152,-6.36,-6.37,-88,1
1704856527,2024-01-10 04:15,100.00,1011.90,1030.21,152,-6.35,-6.36,-89,1
1704856587,2024-01-10 04:16,100.00,1011.90,1030.21,152,-6.33,-6.34,-88,1
1704856648,2024-01-10 04:17,100.00,1011.86,1030.17,152,-6.34,-6.35,-87,1
1704856708,2024-01-10 04:18,100.00,1011.83,1030.14,152,-6.35,-6.36,-88,1
1704856768,2024-01-10 04:19,100.00,1011.84,1030.15,152,-6.36,-6.37,-88,1
1704856828,2024-01-10 04:20,100.00,1011.78,1030.10,152,-6.32,-6.33,-88,1
1704856888,2024-01-10 04:21,100.00,1011.76,1030.08,152,-6.40,-6.41,-89,1
1704856948,2024-01-10 04:22,100.00,1011.71,1030.02,152,-6.38,-6.39,-88,1
1704857008,2024-01-10 04:23,100.00,1011.66,1029.97,152,-6.36,-6.37,-90,1
1704857068,2024-01-10 04:24,100.00,1011.71,1030.02,152,-6.35,-6.36,-87,1
1704857128,2024-01-10 04:25,100.00,1011.61,1029.92,152,-6.36,-6.37,-88,1
1704857188,2024-01-10 04:26,100.00,1011.68,1029.99,152,-6.36,-6.37,-89,1
1704857248,2024-01-10 04:27,100.00,1011.61,1029.93,152,-6.35,-6.36,-88,1
1704857308,2024-01-10 04:28,100.00,1011.57,1029.88,152,-6.36,-6.37,-89,1
1704857368,2024-01-10 04:29,100.00,1011.55,1029.87,152,-6.38,-6.39,-87,1
1704857428,2024-01-10 04:30,100.00,1011.60,1029.91,152,-6.55,-6.56,-88,1
1704857488,2024-01-10 04:31,100.00,1011.63,1029.94,152,-6.46,-6.47,-88,1
1704857548,2024-01-10 04:32,100.00,1011.61,1029.92,152,-6.45,-6.46,-88,1
1704857609,2024-01-10 04:33,100.00,1011.68,1029.99,152,-6.46,-6.47,-87,1
1704857669,2024-01-10 04:34,100.00,1011.60,1029.91,152,-6.44,-6.45,-88,1
1704857729,2024-01-10 04:35,100.00,1011.58,1029.89,152,-6.47,-6.48,-87,1
1704857789,2024-01-10 04:36,100.00,1011.64,1029.96,152,-6.50,-6.51,-86,1
1704857849,2024-01-10 04:37,100.00,1011.63,1029.94,152,-6.52,-6.53,-89,1
1704857909,2024-01-10 04:38,100.00,1011.60,1029.92,152,-6.50,-6.51,-88,1
1704857969,2024-01-10 04:39,100.00,1011.63,1029.94,152,-6.49,-6.50,-88,1
1704858032,2024-01-10 04:40,100.00,1011.58,1029.89,152,-6.46,-6.47,-88,1
1704858092,2024-01-10 04:41,100.00,1011.60,1029.92,152,-6.42,-6.43,-89,1
1704858152,2024-01-10 04:42,100.00,1011.58,1029.90,152,-6.42,-6.43,-87,1
1704858212,2024-01-10 04:43,100.00,1011.55,1029.86,152,-6.43,-6.44,-88,1
1704858272,2024-01-10 04:44,100.00,1011.56,1029.88,152,-6.40,-6.41,-88,1
1704858332,2024-01-10 04:45,100.00,1011.56,1029.87,152,-6.43,-6.44,-88,1
1704858395,2024-01-10 04:46,100.00,1011.50,1029.81,152,-6.41,-6.42,-89,1
1704858455,2024-01-10 04:47,100.00,1011.51,1029.82,152,-6.43,-6.44,-88,1
1704858515,2024-01-10 04:48,100.00,1011.48,1029.79,152,-6.42,-6.43,-88,1
1704858575,2024-01-10 04:49,100.00,1011.51,1029.82,152,-6.37,-6.38,-88,1
1704858635,2024-01-10 04:50,100.00,1011.47,1029.79,152,-6.43,-6.44,-89,1
1704858695,2024-01-10 04:51,100.00,1011.43,1029.75,152,-6.45,-6.46,-88,1
1704858755,2024-01-10 04:52,100.00,1011.48,1029.80,152,-6.43,-6.44,-89,1
1704858815,2024-01-10 04:53,100.00,1011.52,1029.83,152,-6.44,-6.45,-88,1
1704858876,2024-01-10 04:54,100.00,1011.48,1029.79,152,-6.41,-6.42,-89,1
1704858936,2024-01-10 04:55,100.00,1011.44,1029.75,152,-6.41,-6.42,-89,1
1704858996,2024-01-10 04:56,100.00,1011.44,1029.76,152,-6.40,-6.41,-87,1
1704859056,2024-01-10 04:57,100.00,1011.43,1029.74,152,-6.37,-6.38,-88,1
1704859117,2024-01-10 04:58,100.00,1011.39,1029.70,152,-6.39,-6.40,-89,1
1704859180,2024-01-10 04:59,100.00,1011.43,1029.75,152,-6.37,-6.38,-89,1
1704859240,2024-01-10 05:00,100.00,1011.36,1029.68,152,-6.40,-6.41,-88,1
1704859300,2024-01-10 05:01,100.00,1011.38,1029.70,152,-6.36,-6.37,-88,1
1704859360,2024-01-10 05:02,100.00,1011.14,1029.46,152,-6.36,-6.37,-87,1
1704859420,2024-01-10 05:03,100.00,1010.63,1028.94,152,-6.34,-6.35,-88,1
1704859483,2024-01-10 05:04,100.00,1011.32,1029.63,152,-6.32,-6.33,-89,1
1704859543,2024-01-10 05:05,100.00,1011.37,1029.69,152,-6.34,-6.35,-87,1
1704859603,2024-01-10 05:06,100.00,1011.35,1029.66,152,-6.29,-6.30,-89,1
1704859666,2024-01-10 05:07,100.00,1011.32,1029.63,152,-6.27,-6.28,-89,1
1704859726,2024-01-10 05:08,100.00,1011.35,1029.66,152,-6.28,-6.29,-89,1
1704859786,2024-01-10 05:09,100.00,1011.36,1029.67,152,-6.26,-6.27,-88,1
1704859846,2024-01-10 05:10,100.00,1011.37,1029.68,152,-6.24,-6.25,-89,1
1704859906,2024-01-10 05:11,100.00,1011.38,1029.69,152,-6.23,-6.24,-88,1
1704859966,2024-01-10 05:12,100.00,1011.39,1029.70,152,-6.21,-6.22,-88,1
1704860026,2024-01-10 05:13,100.00,1011.38,1029.69,152,-6.20,-6.21,-89,1
1704860086,2024-01-10 05:14,100.00,1011.37,1029.68,152,-6.28,-6.29,-89,1
1704860146,2024-01-10 05:15,100.00,1011.37,1029.68,152,-6.23,-6.24,-88,1
1704860206,2024-01-10 05:16,100.00,1011.39,1029.70,152,-6.21,-6.22,-88,1
1704860269,2024-01-10 05:17,100.00,1011.42,1029.73,152,-6.27,-6.28,-88,1
1704860329,2024-01-10 05:18,100.00,1011.43,1029.74,152,-6.26,-6.27,-88,1
1704860389,2024-01-10 05:19,100.00,1011.46,1029.77,152,-6.22,-6.23,-89,1
1704860449,2024-01-10 05:20,100.00,1011.51,1029.82,152,-6.18,-6.19,-88,1
1704860509,2024-01-10 05:21,100.00,1011.53,1029.84,152,-6.15,-6.16,-89,1
1704860569,2024-01-10 05:22,100.00,1011.55,1029.87,152,-6.11,-6.12,-90,1
1704860629,2024-01-10 05:23,100.00,1011.51,1029.83,152,-6.09,-6.10,-88,1
1704860689,2024-01-10 05:24,100.00,1011.51,1029.82,152,-6.06,-6.07,-88,1
1704860750,2024-01-10 05:25,100.00,1011.49,1029.81,152,-6.05,-6.06,-88,1
1704860810,2024-01-10 05:26,100.00,1011.47,1029.78,152,-6.06,-6.07,-87,1
1704860870,2024-01-10 05:27,100.00,1011.45,1029.77,152,-6.04,-6.05,-88,1
1704860930,2024-01-10 05:28,100.00,1011.48,1029.79,152,-6.02,-6.03,-89,1
1704860990,2024-01-10 05:29,100.00,1011.47,1029.79,152,-5.98,-5.99,-90,1
1704861050,2024-01-10 05:30,100.00,1011.45,1029.77,152,-5.96,-5.97,-88,1
1704861110,2024-01-10 05:31,100.00,1011.44,1029.75,152,-5.95,-5.96,-90,1
1704861170,2024-01-10 05:32,100.00,1011.44,1029.75,152,-5.96,-5.97,-89,1
1704861230,2024-01-10 05:33,100.00,1011.46,1029.77,152,-5.96,-5.97,-87,1
1704861290,2024-01-10 05:34,100.00,1011.41,1029.73,152,-5.93,-5.94,-88,1
1704861350,2024-01-10 05:35,100.00,1011.45,1029.76,152,-5.90,-5.91,-89,1
1704861410,2024-01-10 05:36,100.00,1011.47,1029.78,152,-5.92,-5.93,-88,1
1704861470,2024-01-10 05:37,100.00,1011.42,1029.73,152,-5.89,-5.90,-89,1
1704861530,2024-01-10 05:38,100.00,1011.41,1029.72,152,-5.89,-5.90,-88,1
1704861590,2024-01-10 05:39,100.00,1011.45,1029.77,152,-5.88,-5.89,-88,1
1704861650,2024-01-10 05:40,100.00,1011.41,1029.72,152,-5.87,-5.88,-88,1
1704861711,2024-01-10 05:41,100.00,1011.45,1029.77,152,-5.88,-5.89,-88,1
1704861771,2024-01-10 05:42,100.00,1011.34,1029.65,152,-5.84,-5.85,-88,1
1704861831,2024-01-10 05:43,100.00,1011.35,1029.66,152,-5.83,-5.84,-88,1
1704861891,2024-01-10 05:44,100.00,1011.35,1029.66,152,-5.89,-5.90,-88,1
1704861951,2024-01-10 05:45,100.00,1011.33,1029.64,152,-5.80,-5.81,-88,1
1704862011,2024-01-10 05:46,100.00,1011.30,1029.61,152,-5.79,-5.80,-88,1
1704862071,2024-01-10 05:47,100.00,1011.41,1029.73,152,-5.79,-5.80,-89,1
1704862131,2024-01-10 05:48,100.00,1011.39,1029.70,152,-5.80,-5.81,-89,1
1704862254,2024-01-10 05:50,100.00,1011.46,1029.77,152,-5.73,-5.74,-88,1
1704862314,2024-01-10 05:51,100.00,1011.46,1029.78,152,-5.76,-5.77,-89,1
1704862377,2024-01-10 05:52,100.00,1011.47,1029.78,152,-5.76,-5.77,-88,1
1704862437,2024-01-10 05:53,100.00,1011.45,1029.76,152,-5.73,-5.74,-88,1
1704862497,2024-01-10 05:54,100.00,1011.52,1029.83,152,-5.74,-5.75,-90,1
1704862557,2024-01-10 05:55,100.00,1011.46,1029.78,152,-5.74,-5.75,-89,1
1704862617,2024-01-10 05:56,100.00,1011.52,1029.83,152,-5.74,-5.75,-88,1
1704862677,2024-01-10 05:57,100.00,1011.47,1029.79,152,-5.70,-5.71,-89,1
1704862737,2024-01-10 05:58,100.00,1011.49,1029.81,152,-5.67,-5.68,-89,1
1704862798,2024-01-10 05:59,100.00,1011.52,1029.83,152,-5.70,-5.71,-88,1
1704862858,2024-01-10 06:00,100.00,1011.55,1029.86,152,-5.74,-5.75,-88,1
1704862918,2024-01-10 06:01,100.00,1011.56,1029.87,152,-5.70,-5.71,-88,1
1704862978,2024-01-10 06:02,100.00,1011.54,1029.86,152,-5.65,-5.66,-88,1
1704863038,2024-01-10 06:03,100.00,1011.58,1029.90,152,-5.65,-5.66,-88,1
1704863098,2024-01-10 06:04,100.00,1011.54,1029.85,152,-5.61,-5.62,-88,1
1704863161,2024-01-10 06:06,100.00,1011.49,1029.81,152,-5.59,-5.60,-88,1
1704863223,2024-01-10 06:07,100.00,1011.50,1029.81,152,-5.59,-5.60,-89,1
1704863284,2024-01-10 06:08,100.00,1011.47,1029.78,152,-5.56,-5.57,-88,1
1704863347,2024-01-10 06:09,100.00,1011.46,1029.77,152,-5.58,-5.59,-88,1
1704863407,2024-01-10 06:10,100.00,1011.42,1029.74,152,-5.61,-5.62,-86,1
1704863467,2024-01-10 06:11,100.00,1011.41,1029.72,152,-5.61,-5.62,-88,1
1704863527,2024-01-10 06:12,100.00,1011.41,1029.72,152,-5.57,-5.58,-89,1
1704863587,2024-01-10 06:13,100.00,1011.44,1029.75,152,-5.56,-5.57,-87,1
1704863647,2024-01-10 06:14,100.00,1011.46,1029.77,152,-5.59,-5.60,-89,1
1704863773,2024-01-10 06:16,100.00,1011.46,1029.77,152,-5.59,-5.60,-88,1
1704863833,2024-01-10 06:17,100.00,1011.49,1029.80,152,-5.58,-5.59,-87,1
1704863956,2024-01-10 06:19,100.00,1011.40,1029.72,152,-5.56,-5.57,-88,1
1704864017,2024-01-10 06:20,100.00,1011.41,1029.72,152,-5.54,-5.55,-90,1
1704864079,2024-01-10 06:21,100.00,1011.40,1029.71,152,-5.53,-5.54,-87,1
1704864139,2024-01-10 06:22,100.00,1011.32,1029.64,152,-5.54,-5.55,-87,1
1704864199,2024-01-10 06:23,100.00,1011.35,1029.66,152,-5.51,-5.52,-88,1
1704864262,2024-01-10 06:24,100.00,1011.32,1029.63,152,-5.51,-5.52,-89,1
1704864322,2024-01-10 06:25,100.00,1011.16,1029.47,152,-5.52,-5.53,-88,1
1704864382,2024-01-10 06:26,100.00,1011.01,1029.32,152,-5.51,-5.52,-88,1
1704864443,2024-01-10 06:27,100.00,1011.27,1029.58,152,-5.49,-5.50,-89,1
1704864569,2024-01-10 06:29,100.00,1011.25,1029.56,152,-5.48,-5.49,-89,1
1704864629,2024-01-10 06:30,100.00,1011.28,1029.59,152,-5.54,-5.55,-88,1
1704864755,2024-01-10 06:32,100.00,1011.18,1029.50,152,-5.47,-5.48,-88,1
1704864879,2024-01-10 06:34,100.00,1011.25,1029.56,152,-5.47,-5.48,-88,1
1704865005,2024-01-10 06:36,100.00,1011.26,1029.57,152,-5.45,-5.46,-89,1
1704865065,2024-01-10 06:37,100.00,1011.27,1029.58,152,-5.46,-5.47,-88,1
1704865127,2024-01-10 06:38,100.00,1011.25,1029.57,152,-5.44,-5.45,-90,1
1704865187,2024-01-10 06:39,100.00,1011.26,1029.58,152,-5.39,-5.40,-88,1
1704865257,2024-01-10 06:40,100.00,1011.29,1029.60,152,-5.41,-5.42,-88,1
1704865313,2024-01-10 06:41,100.00,1011.31,1029.62,152,-5.46,-5.47,-89,1
1704865374,2024-01-10 06:42,100.00,1011.26,1029.57,152,-5.47,-5.48,-89,1
1704865434,2024-01-10 06:43,100.00,1011.39,1029.71,152,-5.43,-5.44,-88,1
1704865500,2024-01-10 06:45,100.00,1011.39,1029.70,152,-5.41,-5.42,-88,1
1704865560,2024-01-10 06:46,100.00,1011.38,1029.69,152,-5.41,-5.42,-88,1
1704865620,2024-01-10 06:47,100.00,1011.37,1029.68,152,-5.40,-5.41,-88,1
1704865806,2024-01-10 06:50,100.00,1011.43,1029.74,152,-5.35,-5.36,-90,1
1704865866,2024-01-10 06:51,100.00,1011.43,1029.75,152,-5.41,-5.42,-90,1
1704865932,2024-01-10 06:52,100.00,1011.45,1029.76,152,-5.38,-5.39,-88,1
1704865995,2024-01-10 06:53,100.00,1011.41,1029.73,152,-5.42,-5.43,-89,1
1704866121,2024-01-10 06:55,100.00,1011.37,1029.68,152,-5.35,-5.36,-89,1
1704866181,2024-01-10 06:56,100.00,1011.33,1029.64,152,-5.35,-5.36,-88,1
1704866245,2024-01-10 06:57,100.00,1011.36,1029.67,152,-5.37,-5.38,-87,1
1704866371,2024-01-10 06:59,100.00,1011.32,1029.63,152,-5.37,-5.38,-88,1
1704866683,2024-01-10 07:04,100.00,1011.24,1029.56,152,-5.37,-5.38,-89,1
1704866749,2024-01-10 07:05,100.00,1011.24,1029.55,152,-5.34,-5.35,-86,1
1704867176,2024-01-10 07:12,100.00,1010.97,1029.28,152,-5.35,-5.36,-88,1
1704867236,2024-01-10 07:13,100.00,1011.00,1029.31,152,-5.35,-5.36,-89,1
1704867296,2024-01-10 07:14,100.00,1010.96,1029.27,152,-5.35,-5.36,-89,1
1704867425,2024-01-10 07:17,100.00,1010.91,1029.23,152,-5.31,-5.32,-89,1
1704867485,2024-01-10 07:18,100.00,1010.83,1029.14,152,-5.33,-5.34,-89,1
1704867545,2024-01-10 07:19,100.00,1010.83,1029.14,152,-5.33,-5.34,-88,1
1704867605,2024-01-10 07:20,100.00,1010.75,1029.07,152,-5.29,-5.30,-88,1
1704867666,2024-01-10 07:21,100.00,1010.74,1029.05,152,-5.29,-5.30,-88,1
1704867927,2024-01-10 07:25,100.00,1010.71,1029.02,152,-5.43,-5.44,-89,1
1704868050,2024-01-10 07:27,100.00,1010.96,1029.27,152,-5.38,-5.39,-88,1
1704868173,2024-01-10 07:29,100.00,1010.98,1029.29,152,-5.35,-5.36,-88,1
1704868299,2024-01-10 07:31,100.00,1011.00,1029.31,152,-5.36,-5.37,-90,1
1704868423,2024-01-10 07:33,100.00,1011.15,1029.47,152,-5.30,-5.31,-88,1
1704868483,2024-01-10 07:34,100.00,1011.11,1029.43,152,-5.29,-5.30,-88,1
1704868543,2024-01-10 07:35,100.00,1011.14,1029.46,152,-5.30,-5.31,-89,1
1704870624,2024-01-10 08:10,100.00,1011.34,1029.66,152,-5.08,-5.09,-89,1
1704870943,2024-01-10 08:15,100.00,1011.05,1029.36,152,-5.09,-5.10,-89,1
1704871197,2024-01-10 08:19,100.00,1011.32,1029.63,152,-5.10,-5.11,-88,1
1704872206,2024-01-10 08:36,100.00,1011.37,1029.69,152,-4.84,-4.85,-88,1
1704872266,2024-01-10 08:37,100.00,1011.34,1029.65,152,-4.83,-4.84,-89,1
1704872391,2024-01-10 08:39,100.00,1011.32,1029.63,152,-4.80,-4.81,-88,1
1704872523,2024-01-10 08:42,100.00,1011.36,1029.67,152,-4.77,-4.78,-88,1
1704873038,2024-01-10 08:50,100.00,1011.14,1029.45,152,-4.65,-4.66,-89,1
1704873144,2024-01-10 08:52,100.00,1011.37,1029.68,152,-4.73,-4.74,-89,1
1704873206,2024-01-10 08:53,100.00,1011.35,1029.66,152,-4.99,-5.00,-89,1
1704873272,2024-01-10 08:54,100.00,1011.25,1029.56,152,-4.72,-4.73,-88,1
1704873396,2024-01-10 08:56,100.00,1011.25,1029.56,152,-4.63,-4.64,-89,1
1704873456,2024-01-10 08:57,100.00,1011.24,1029.55,152,-4.59,-4.60,-88,1
1704873588,2024-01-10 08:59,100.00,1011.17,1029.49,152,-4.55,-4.56,-89,1
1704873708,2024-01-10 09:01,100.00,1011.27,1029.58,152,-4.56,-4.57,-88,1
1704874087,2024-01-10 09:08,100.00,1011.21,1029.52,152,-4.48,-4.49,-89,1
1704874210,2024-01-10 09:10,100.00,1011.20,1029.52,152,-4.47,-4.48,-88,1
1704874272,2024-01-10 09:11,100.00,1011.23,1029.55,152,-4.43,-4.44,-89,1
1704874522,2024-01-10 09:15,100.00,1011.19,1029.50,152,-4.37,-4.38,-89,1
1704874585,2024-01-10 09:16,100.00,1011.25,1029.57,152,-4.31,-4.32,-89,1
1704874708,2024-01-10 09:18,100.00,1011.23,1029.54,152,-4.25,-4.26,-89,1
1704874771,2024-01-10 09:19,100.00,1011.20,1029.51,152,-4.23,-4.24,-89,1
1704877648,2024-01-10 10:07,100.00,1011.10,1029.41,152,-3.44,-3.45,-89,1
1704877960,2024-01-10 10:12,100.00,1011.10,1029.41,152,-3.31,-3.32,-88,1
1704878398,2024-01-10 10:19,100.00,1011.09,1029.41,152,-3.20,-3.21,-88,1
1704881122,2024-01-10 11:05,100.00,1010.70,1029.01,152,-2.25,-2.25,-88,1
1704881212,2024-01-10 11:06,100.00,1010.50,1028.81,152,-2.20,-2.20,-88,1
1704881467,2024-01-10 11:11,100.00,1010.71,1029.02,152,-2.14,-2.14,-87,1
1704881784,2024-01-10 11:16,100.00,1010.72,1029.04,152,-2.36,-2.37,-88,1
1704882288,2024-01-10 11:24,100.00,1010.50,1028.81,152,-1.98,-1.98,-88,1
1704882348,2024-01-10 11:25,100.00,1010.44,1028.76,152,-1.94,-1.94,-88,1
1704882667,2024-01-10 11:31,100.00,1010.50,1028.81,152,-1.89,-1.89,-88,1
1704882856,2024-01-10 11:34,100.00,1010.53,1028.84,152,-1.77,-1.77,-88,1
1704882916,2024-01-10 11:35,100.00,1010.52,1028.84,152,-1.70,-1.70,-88,1
1704882976,2024-01-10 11:36,100.00,1010.53,1028.84,152,-1.63,-1.63,-88,1
1704883105,2024-01-10 11:38,100.00,1010.50,1028.81,152,-1.62,-1.62,-88,1
1704883171,2024-01-10 11:39,100.00,1010.55,1028.86,152,-1.57,-1.57,-87,1
1704883340,2024-01-10 11:42,100.00,1010.56,1028.88,152,-1.58,-1.58,-88,1
1704883361,2024-01-10 11:42,100.00,1010.54,1028.86,152,-1.52,-1.52,-88,1
1704883484,2024-01-10 11:44,100.00,1010.51,1028.82,152,-1.58,-1.58,-89,1
1704883864,2024-01-10 11:51,100.00,1010.51,1028.82,152,-1.65,-1.65,-87,1
1704883981,2024-01-10 11:53,100.00,1010.47,1028.79,152,-1.61,-1.61,-87,1
1704884041,2024-01-10 11:54,100.00,1010.46,1028.77,152,-1.57,-1.57,-87,1
1704884167,2024-01-10 11:56,100.00,1010.45,1028.77,152,-1.77,-1.77,-88,1
1704884227,2024-01-10 11:57,100.00,1010.41,1028.72,152,-1.61,-1.61,-88,1
1704884293,2024-01-10 11:58,100.00,1010.39,1028.70,152,-1.57,-1.57,-88,1
1704884671,2024-01-10 12:04,100.00,1010.35,1028.67,152,-1.63,-1.63,-89,1
1704884731,2024-01-10 12:05,100.00,1010.37,1028.69,152,-1.65,-1.65,-89,1
1704885053,2024-01-10 12:10,100.00,1010.28,1028.60,152,-1.92,-1.92,-88,1
1704890116,2024-01-10 13:35,100.00,1009.73,1028.04,152,-1.85,-1.85,-89,1
1704926031,2024-01-10 23:33,100.00,1003.85,1022.17,152,-1.67,-1.67,-88,1
1704926345,2024-01-10 23:39,100.00,1003.75,1022.07,152,-1.67,-1.67,-87,1
1704926407,2024-01-10 23:40,100.00,1003.72,1022.04,152,-1.66,-1.66,-87,1
1704926473,2024-01-10 23:41,100.00,1003.68,1021.99,152,-1.67,-1.67,-87,1
1704926599,2024-01-10 23:43,100.00,1003.63,1021.95,152,-1.65,-1.65,-88,1
1704926788,2024-01-10 23:46,100.00,1003.64,1021.95,152,-1.69,-1.69,-88,1
1704926848,2024-01-10 23:47,100.00,1003.72,1022.04,152,-1.67,-1.67,-87,1
1704926911,2024-01-10 23:48,100.00,1003.43,1021.74,152,-1.73,-1.73,-88,1
1704926974,2024-01-10 23:49,100.00,1003.61,1021.92,152,-1.78,-1.78,-87,1
1704927037,2024-01-10 23:50,100.00,1003.47,1021.78,152,-1.74,-1.74,-87,1
1704927100,2024-01-10 23:51,100.00,1003.42,1021.74,152,-1.75,-1.75,-87,1
1704927160,2024-01-10 23:52,100.00,1003.48,1021.80,152,-1.72,-1.72,-89,1
1704927220,2024-01-10 23:53,100.00,1003.39,1021.70,152,-1.73,-1.73,-86,1
1704927283,2024-01-10 23:54,100.00,1003.39,1021.70,152,-1.74,-1.74,-87,1
1704927406,2024-01-10 23:56,100.00,1003.28,1021.59,152,-1.77,-1.77,-88,1
1704927466,2024-01-10 23:57,100.00,1003.30,1021.62,152,-1.76,-1.76,-87,1