1704927652,2024-01-11 00:00,100.00,1003.34,1021.65,152,-1.83,-1.83,-88,1
1704927713,2024-01-11 00:01,100.00,1003.32,1021.63,152,-1.84,-1.84,-87,1
1704927967,2024-01-11 00:06,100.00,1003.18,1021.49,152,-1.82,-1.82,-89,1
1704928028,2024-01-11 00:07,100.00,1003.17,1021.48,152,-1.86,-1.86,-88,1
1704928090,2024-01-11 00:08,100.00,1003.20,1021.51,152,-1.84,-1.84,-88,1
1704928150,2024-01-11 00:09,100.00,1003.21,1021.53,152,-1.83,-1.83,-87,1
1704928210,2024-01-11 00:10,100.00,1003.15,1021.46,152,-1.86,-1.86,-86,1
1704928270,2024-01-11 00:11,100.00,1003.10,1021.41,152,-1.83,-1.83,-88,1
1704928333,2024-01-11 00:12,100.00,1003.06,1021.37,152,-1.83,-1.83,-88,1
1704928393,2024-01-11 00:13,100.00,1003.04,1021.35,152,-1.85,-1.85,-88,1
1704928453,2024-01-11 00:14,100.00,1003.00,1021.31,152,-1.83,-1.83,-87,1
1704928514,2024-01-11 00:15,100.00,1003.01,1021.32,152,-1.82,-1.82,-89,1
1704928637,2024-01-11 00:17,100.00,1002.93,1021.24,152,-1.84,-1.84,-87,1
1704928700,2024-01-11 00:18,100.00,1002.95,1021.27,152,-1.85,-1.85,-90,1
1704928760,2024-01-11 00:19,100.00,1002.93,1021.25,152,-1.85,-1.85,-87,1
1704928823,2024-01-11 00:20,100.00,1003.04,1021.35,152,-1.87,-1.87,-88,1
1704928946,2024-01-11 00:22,100.00,1003.02,1021.33,152,-1.87,-1.87,-87,1
1704929006,2024-01-11 00:23,100.00,1003.03,1021.34,152,-1.90,-1.90,-87,1
1704929066,2024-01-11 00:24,100.00,1003.05,1021.36,152,-1.88,-1.88,-87,1
1704929129,2024-01-11 00:25,100.00,1003.17,1021.48,152,-1.89,-1.89,-87,1
1704929189,2024-01-11 00:26,100.00,1003.10,1021.41,152,-1.88,-1.88,-87,1
1704929249,2024-01-11 00:27,100.00,1003.13,1021.45,152,-1.92,-1.92,-87,1
1704929309,2024-01-11 00:28,100.00,1003.10,1021.41,152,-1.90,-1.90,-88,1
1704929369,2024-01-11 00:29,100.00,1003.06,1021.37,152,-1.92,-1.92,-88,1
1704929430,2024-01-11 00:30,100.00,1003.11,1021.43,152,-1.95,-1.95,-88,1
1704929490,2024-01-11 00:31,100.00,1003.04,1021.35,152,-1.90,-1.90,-88,1
1704929550,2024-01-11 00:32,100.00,1002.97,1021.29,152,-1.86,-1.86,-88,1
1704929610,2024-01-11 00:33,100.00,1002.87,1021.18,152,-1.89,-1.89,-88,1
1704929736,2024-01-11 00:35,100.00,1002.89,1021.20,152,-1.83,-1.83,-89,1
1704929796,2024-01-11 00:36,100.00,1002.88,1021.19,152,-1.83,-1.83,-86,1
1704929859,2024-01-11 00:37,100.00,1002.91,1021.22,152,-1.86,-1.86,-88,1
1704929919,2024-01-11 00:38,100.00,1002.87,1021.19,152,-1.87,-1.87,-87,1
1704929982,2024-01-11 00:39,100.00,1002.89,1021.20,152,-1.82,-1.82,-87,1
1704930042,2024-01-11 00:40,100.00,1002.88,1021.19,152,-1.85,-1.85,-89,1
1704930102,2024-01-11 00:41,100.00,1002.88,1021.19,152,-1.91,-1.91,-87,1
1704930162,2024-01-11 00:42,100.00,1002.84,1021.16,152,-1.81,-1.81,-88,1
1704930225,2024-01-11 00:43,100.00,1002.93,1021.25,152,-1.83,-1.83,-88,1
1704930288,2024-01-11 00:44,100.00,1003.02,1021.33,152,-1.79,-1.79,-88,1
1704930348,2024-01-11 00:45,100.00,1002.90,1021.21,152,-1.83,-1.83,-89,1
1704930537,2024-01-11 00:48,100.00,1002.94,1021.25,152,-1.79,-1.79,-88,1
1704930597,2024-01-11 00:49,100.00,1002.88,1021.19,152,-1.81,-1.81,-88,1
1704930660,2024-01-11 00:51,100.00,1002.95,1021.26,152,-1.79,-1.79,-86,1
1704930720,2024-01-11 00:52,100.00,1002.86,1021.18,152,-1.82,-1.82,-86,1
1704930780,2024-01-11 00:53,100.00,1002.84,1021.16,152,-1.78,-1.78,-88,1
1704930843,2024-01-11 00:54,100.00,1002.87,1021.18,152,-1.81,-1.81,-87,1
1704930903,2024-01-11 00:55,100.00,1002.79,1021.10,152,-1.83,-1.83,-87,1
1704930963,2024-01-11 00:56,100.00,1002.82,1021.14,152,-1.80,-1.80,-87,1
1704931026,2024-01-11 00:57,100.00,1002.89,1021.20,152,-1.77,-1.77,-87,1
1704931086,2024-01-11 00:58,100.00,1002.83,1021.14,152,-1.77,-1.77,-88,1
1704931146,2024-01-11 00:59,100.00,1002.85,1021.17,152,-1.76,-1.76,-87,1
1704931206,2024-01-11 01:00,100.00,1002.84,1021.15,152,-1.80,-1.80,-87,1
1704931266,2024-01-11 01:01,100.00,1002.83,1021.14,152,-1.75,-1.75,-87,1
1704931326,2024-01-11 01:02,100.00,1002.74,1021.05,152,-1.74,-1.74,-87,1
1704931386,2024-01-11 01:03,100.00,1002.69,1021.01,152,-1.79,-1.79,-87,1
1704931446,2024-01-11 01:04,100.00,1002.71,1021.02,152,-1.78,-1.78,-88,1
1704931509,2024-01-11 01:05,100.00,1002.75,1021.07,152,-1.77,-1.77,-88,1
1704931632,2024-01-11 01:07,100.00,1002.73,1021.04,152,-1.74,-1.74,-88,1
1704931693,2024-01-11 01:08,100.00,1002.71,1021.02,152,-1.82,-1.82,-88,1
1704931753,2024-01-11 01:09,100.00,1002.75,1021.07,152,-1.77,-1.77,-88,1
1704931813,2024-01-11 01:10,100.00,1002.80,1021.11,152,-1.77,-1.77,-89,1
1704931873,2024-01-11 01:11,100.00,1002.83,1021.15,152,-1.76,-1.76,-89,1
1704931933,2024-01-11 01:12,100.00,1002.79,1021.11,152,-1.76,-1.76,-87,1
1704931993,2024-01-11 01:13,100.00,1002.87,1021.19,152,-1.75,-1.75,-87,1
1704932053,2024-01-11 01:14,100.00,1002.83,1021.15,152,-1.74,-1.74,-88,1
1704932113,2024-01-11 01:15,100.00,1002.81,1021.12,152,-1.75,-1.75,-88,1
1704932173,2024-01-11 01:16,100.00,1002.81,1021.12,152,-1.73,-1.73,-88,1
1704932233,2024-01-11 01:17,100.00,1002.78,1021.09,152,-1.71,-1.71,-88,1
1704932293,2024-01-11 01:18,100.00,1002.75,1021.07,152,-1.70,-1.70,-88,1
1704932353,2024-01-11 01:19,100.00,1002.80,1021.11,152,-1.74,-1.74,-87,1
1704932413,2024-01-11 01:20,100.00,1002.76,1021.07,152,-1.67,-1.67,-88,1
1704932473,2024-01-11 01:21,100.00,1002.75,1021.06,152,-1.72,-1.72,-88,1
1704932534,2024-01-11 01:22,100.00,1002.74,1021.06,152,-1.66,-1.66,-88,1
1704932594,2024-01-11 01:23,100.00,1002.64,1020.95,152,-1.76,-1.76,-90,1
1704932654,2024-01-11 01:24,100.00,1002.59,1020.91,152,-1.67,-1.67,-87,1
1704932714,2024-01-11 01:25,100.00,1002.56,1020.88,152,-1.68,-1.68,-88,1
1704932774,2024-01-11 01:26,100.00,1002.61,1020.92,152,-1.68,-1.68,-87,1
1704932834,2024-01-11 01:27,100.00,1002.54,1020.85,152,-1.69,-1.69,-89,1
1704932894,2024-01-11 01:28,100.00,1002.53,1020.84,152,-1.73,-1.73,-87,1
1704932954,2024-01-11 01:29,100.00,1002.50,1020.81,152,-1.71,-1.71,-88,1
1704933014,2024-01-11 01:30,100.00,1002.50,1020.81,152,-1.70,-1.70,-88,1
1704933074,2024-01-11 01:31,100.00,1002.45,1020.77,152,-1.69,-1.69,-87,1
1704933134,2024-01-11 01:32,100.00,1002.51,1020.82,152,-1.70,-1.70,-87,1
1704933194,2024-01-11 01:33,100.00,1002.38,1020.70,152,-1.68,-1.68,-88,1
1704933254,2024-01-11 01:34,100.00,1002.35,1020.67,152,-1.69,-1.69,-88,1
1704933314,2024-01-11 01:35,100.00,1002.45,1020.76,152,-1.73,-1.73,-88,1
1704933375,2024-01-11 01:36,100.00,1002.34,1020.65,152,-1.70,-1.70,-88,1
1704933437,2024-01-11 01:37,100.00,1002.37,1020.68,152,-1.68,-1.68,-89,1
1704933497,2024-01-11 01:38,100.00,1002.43,1020.74,152,-1.66,-1.66,-87,1
1704933558,2024-01-11 01:39,100.00,1002.45,1020.76,152,-1.67,-1.67,-87,1
1704933618,2024-01-11 01:40,100.00,1002.47,1020.79,152,-1.64,-1.64,-88,1
1704933678,2024-01-11 01:41,100.00,1002.45,1020.76,152,-1.67,-1.67,-87,1
1704933738,2024-01-11 01:42,100.00,1002.47,1020.78,152,-1.67,-1.67,-89,1
1704933798,2024-01-11 01:43,100.00,1002.47,1020.79,152,-1.65,-1.65,-87,1
1704933858,2024-01-11 01:44,100.00,1002.45,1020.76,152,-1.65,-1.65,-88,1
1704933918,2024-01-11 01:45,100.00,1002.45,1020.76,152,-1.65,-1.65,-88,1
1704933978,2024-01-11 01:46,100.00,1002.51,1020.82,152,-1.65,-1.65,-88,1
1704934038,2024-01-11 01:47,100.00,1002.54,1020.85,152,-1.67,-1.67,-88,1
1704934098,2024-01-11 01:48,100.00,1002.46,1020.78,152,-1.64,-1.64,-86,1
1704934221,2024-01-11 01:50,100.00,1002.59,1020.91,152,-1.64,-1.64,-88,1
1704934281,2024-01-11 01:51,100.00,1002.47,1020.78,152,-1.63,-1.63,-88,1
1704934341,2024-01-11 01:52,100.00,1002.50,1020.81,152,-1.60,-1.60,-88,1
1704934401,2024-01-11 01:53,100.00,1002.52,1020.83,152,-1.58,-1.58,-88,1
1704934461,2024-01-11 01:54,100.00,1002.44,1020.76,152,-1.57,-1.57,-88,1
1704934524,2024-01-11 01:55,100.00,1002.46,1020.77,152,-1.63,-1.63,-88,1
1704934584,2024-01-11 01:56,100.00,1002.44,1020.75,152,-1.59,-1.59,-89,1
1704934644,2024-01-11 01:57,100.00,1002.41,1020.72,152,-1.61,-1.61,-89,1
1704934704,2024-01-11 01:58,100.00,1002.39,1020.70,152,-1.61,-1.61,-88,1
1704934764,2024-01-11 01:59,100.00,1002.39,1020.70,152,-1.67,-1.67,-88,1
1704934824,2024-01-11 02:00,100.00,1002.35,1020.67,152,-1.68,-1.68,-88,1
1704934884,2024-01-11 02:01,100.00,1002.35,1020.66,152,-1.59,-1.59,-85,1
1704934944,2024-01-11 02:02,100.00,1002.29,1020.60,152,-1.58,-1.58,-87,1
1704935005,2024-01-11 02:03,100.00,1002.30,1020.62,152,-1.59,-1.59,-86,1
1704935065,2024-01-11 02:04,100.00,1002.31,1020.62,152,-1.63,-1.63,-88,1
1704935188,2024-01-11 02:06,100.00,1002.32,1020.63,152,-1.54,-1.54,-89,1
1704935248,2024-01-11 02:07,100.00,1002.29,1020.60,152,-1.57,-1.57,-88,1
1704935308,2024-01-11 02:08,100.00,1002.21,1020.52,152,-1.53,-1.53,-87,1
1704935368,2024-01-11 02:09,100.00,1002.11,1020.42,152,-1.53,-1.53,-88,1
1704935428,2024-01-11 02:10,100.00,1002.17,1020.49,152,-1.54,-1.54,-89,1
1704935488,2024-01-11 02:11,100.00,1002.08,1020.40,152,-1.55,-1.55,-88,1
1704935548,2024-01-11 02:12,100.00,1002.01,1020.33,152,-1.53,-1.53,-88,1
1704935608,2024-01-11 02:13,100.00,1001.93,1020.25,152,-1.55,-1.55,-88,1
1704935668,2024-01-11 02:14,100.00,1001.94,1020.26,152,-1.50,-1.50,-87,1
1704935728,2024-01-11 02:15,100.00,1001.92,1020.24,152,-1.53,-1.53,-88,1
1704935788,2024-01-11 02:16,100.00,1001.96,1020.28,152,-1.52,-1.52,-88,1
1704935848,2024-01-11 02:17,100.00,1001.97,1020.28,152,-1.53,-1.53,-87,1
1704935908,2024-01-11 02:18,100.00,1001.89,1020.20,152,-1.52,-1.52,-87,1
1704935968,2024-01-11 02:19,100.00,1001.76,1020.07,152,-1.53,-1.53,-87,1
1704936028,2024-01-11 02:20,100.00,1001.77,1020.08,152,-1.53,-1.53,-88,1
1704936088,2024-01-11 02:21,100.00,1001.76,1020.07,152,-1.52,-1.52,-87,1
1704936148,2024-01-11 02:22,100.00,1001.76,1020.07,152,-1.48,-1.48,-88,1
1704936208,2024-01-11 02:23,100.00,1001.77,1020.09,152,-1.50,-1.50,-88,1
1704936269,2024-01-11 02:24,100.00,1001.80,1020.11,152,-1.50,-1.50,-87,1
1704936329,2024-01-11 02:25,100.00,1001.74,1020.05,152,-1.51,-1.51,-88,1
1704936389,2024-01-11 02:26,100.00,1001.84,1020.15,152,-1.49,-1.49,-88,1
1704936449,2024-01-11 02:27,100.00,1001.73,1020.05,152,-1.49,-1.49,-88,1
1704936509,2024-01-11 02:28,100.00,1001.76,1020.07,152,-1.54,-1.54,-88,1
1704936569,2024-01-11 02:29,100.00,1001.90,1020.21,152,-1.54,-1.54,-87,1
1704936629,2024-01-11 02:30,100.00,1001.74,1020.05,152,-1.57,-1.57,-87,1
1704936689,2024-01-11 02:31,100.00,1001.68,1019.99,152,-1.55,-1.55,-89,1
1704936812,2024-01-11 02:33,100.00,1001.77,1020.08,152,-1.56,-1.56,-87,1
1704936873,2024-01-11 02:34,100.00,1001.70,1020.02,152,-1.54,-1.54,-87,1
1704936933,2024-01-11 02:35,100.00,1001.73,1020.04,152,-1.54,-1.54,-88,1
1704936993,2024-01-11 02:36,100.00,1001.79,1020.10,152,-1.56,-1.56,-88,1
1704937053,2024-01-11 02:37,100.00,1001.78,1020.09,152,-1.53,-1.53,-87,1
1704937113,2024-01-11 02:38,100.00,1001.86,1020.17,152,-1.53,-1.53,-89,1
1704937173,2024-01-11 02:39,100.00,1001.85,1020.17,152,-1.54,-1.54,-87,1
1704937233,2024-01-11 02:40,100.00,1001.96,1020.27,152,-1.57,-1.57,-88,1
1704937293,2024-01-11 02:41,100.00,1001.89,1020.21,152,-1.56,-1.56,-85,1
1704937353,2024-01-11 02:42,100.00,1001.91,1020.22,152,-1.54,-1.54,-87,1
1704937413,2024-01-11 02:43,100.00,1001.91,1020.22,152,-1.54,-1.54,-87,1
1704937473,2024-01-11 02:44,100.00,1001.80,1020.11,152,-1.50,-1.50,-87,1
1704937533,2024-01-11 02:45,100.00,1001.82,1020.13,152,-1.54,-1.54,-87,1
1704937593,2024-01-11 02:46,100.00,1001.77,1020.08,152,-1.50,-1.50,-88,1
1704937653,2024-01-11 02:47,100.00,1001.76,1020.08,152,-1.50,-1.50,-86,1
1704937713,2024-01-11 02:48,100.00,1001.78,1020.09,152,-1.50,-1.50,-88,1
1704937773,2024-01-11 02:49,100.00,1001.80,1020.11,152,-1.47,-1.47,-87,1
1704937833,2024-01-11 02:50,100.00,1001.83,1020.15,152,-1.54,-1.54,-88,1
1704937893,2024-01-11 02:51,100.00,1001.77,1020.08,152,-1.47,-1.47,-89,1
1704937953,2024-01-11 02:52,100.00,1001.76,1020.08,152,-1.48,-1.48,-87,1
1704938016,2024-01-11 02:53,100.00,1001.80,1020.12,152,-1.52,-1.52,-88,1
1704938076,2024-01-11 02:54,100.00,1001.73,1020.04,152,-1.48,-1.48,-87,1
1704938136,2024-01-11 02:55,100.00,1001.67,1019.98,152,-1.47,-1.47,-87,1
1704938196,2024-01-11 02:56,100.00,1001.71,1020.03,152,-1.46,-1.46,-88,1
1704938256,2024-01-11 02:57,100.00,1001.74,1020.05,152,-1.47,-1.47,-87,1
1704938316,2024-01-11 02:58,100.00,1001.74,1020.05,152,-1.47,-1.47,-87,1
1704938376,2024-01-11 02:59,100.00,1001.69,1020.00,152,-1.44,-1.44,-88,1
1704938436,2024-01-11 03:00,100.00,1001.59,1019.91,152,-1.46,-1.46,-88,1
1704938496,2024-01-11 03:01,100.00,1001.53,1019.84,152,-1.56,-1.56,-88,1
1704938557,2024-01-11 03:02,100.00,1001.52,1019.84,152,-1.50,-1.50,-88,1
1704938617,2024-01-11 03:03,100.00,1001.57,1019.88,152,-1.48,-1.48,-87,1
1704938677,2024-01-11 03:04,100.00,1001.52,1019.83,152,-1.47,-1.47,-87,1
1704938737,2024-01-11 03:05,100.00,1001.64,1019.95,152,-1.48,-1.48,-88,1
1704938797,2024-01-11 03:06,100.00,1001.62,1019.93,152,-1.48,-1.48,-89,1
1704938857,2024-01-11 03:07,100.00,1001.59,1019.91,152,-1.47,-1.47,-87,1
1704938917,2024-01-11 03:08,100.00,1001.65,1019.96,152,-1.46,-1.46,-87,1
1704938977,2024-01-11 03:09,100.00,1001.62,1019.94,152,-1.46,-1.46,-88,1
1704939037,2024-01-11 03:10,100.00,1001.45,1019.76,152,-1.46,-1.46,-89,1
1704939097,2024-01-11 03:11,100.00,1001.46,1019.78,152,-1.44,-1.44,-87,1
1704939157,2024-01-11 03:12,100.00,1001.49,1019.80,152,-1.42,-1.42,-87,1
1704939217,2024-01-11 03:13,100.00,1001.45,1019.76,152,-1.48,-1.48,-87,1
1704939280,2024-01-11 03:14,100.00,1001.37,1019.68,152,-1.44,-1.44,-88,1
1704939340,2024-01-11 03:15,100.00,1001.44,1019.76,152,-1.44,-1.44,-89,1
1704939400,2024-01-11 03:16,100.00,1001.41,1019.72,152,-1.44,-1.44,-88,1
1704939460,2024-01-11 03:17,100.00,1001.29,1019.60,152,-1.45,-1.45,-88,1
1704939520,2024-01-11 03:18,100.00,1001.25,1019.56,152,-1.44,-1.44,-88,1
1704939580,2024-01-11 03:19,100.00,1001.25,1019.56,152,-1.45,-1.45,-89,1
1704939641,2024-01-11 03:20,100.00,1001.19,1019.51,152,-1.46,-1.46,-88,1
1704939701,2024-01-11 03:21,100.00,1001.23,1019.54,152,-1.43,-1.43,-88,1
1704939761,2024-01-11 03:22,100.00,1001.31,1019.62,152,-1.44,-1.44,-88,1
1704939821,2024-01-11 03:23,100.00,1001.25,1019.57,152,-1.43,-1.43,-88,1
1704939881,2024-01-11 03:24,100.00,1001.24,1019.56,152,-1.40,-1.40,-87,1
1704939941,2024-01-11 03:25,100.00,1001.13,1019.44,152,-1.40,-1.40,-87,1
1704940001,2024-01-11 03:26,100.00,1001.10,1019.41,152,-1.40,-1.40,-88,1
1704940061,2024-01-11 03:27,100.00,1001.19,1019.50,152,-1.42,-1.42,-88,1
1704940121,2024-01-11 03:28,100.00,1001.19,1019.50,152,-1.40,-1.40,-87,1
1704940181,2024-01-11 03:29,100.00,1001.24,1019.55,152,-1.39,-1.39,-88,1
1704940241,2024-01-11 03:30,100.00,1001.28,1019.59,152,-1.37,-1.37,-86,1
1704940301,2024-01-11 03:31,100.00,1001.22,1019.53,152,-1.40,-1.40,-89,1
1704940361,2024-01-11 03:32,100.00,1001.16,1019.48,152,-1.37,-1.37,-88,1
1704940421,2024-01-11 03:33,100.00,1001.09,1019.41,152,-1.39,-1.39,-87,1
1704940481,2024-01-11 03:34,100.00,1001.15,1019.47,152,-1.38,-1.38,-88,1
1704940542,2024-01-11 03:35,100.00,1001.14,1019.45,152,-1.36,-1.36,-89,1
1704940602,2024-01-11 03:36,100.00,1001.07,1019.38,152,-1.37,-1.37,-87,1
1704940662,2024-01-11 03:37,100.00,1001.03,1019.34,152,-1.40,-1.40,-86,1
1704940725,2024-01-11 03:38,100.00,1000.98,1019.29,152,-1.38,-1.38,-89,1
1704940785,2024-01-11 03:39,100.00,1000.87,1019.18,152,-1.38,-1.38,-88,1
1704940845,2024-01-11 03:40,100.00,1000.87,1019.19,152,-1.34,-1.34,-88,1
1704940905,2024-01-11 03:41,100.00,1000.85,1019.16,152,-1.36,-1.36,-88,1
1704940965,2024-01-11 03:42,100.00,1000.76,1019.07,152,-1.33,-1.33,-88,1
1704941025,2024-01-11 03:43,100.00,1000.80,1019.11,152,-1.35,-1.35,-89,1
1704941085,2024-01-11 03:44,100.00,1000.87,1019.18,152,-1.36,-1.36,-87,1
1704941145,2024-01-11 03:45,100.00,1000.82,1019.13,152,-1.36,-1.36,-88,1
1704941205,2024-01-11 03:46,100.00,1000.80,1019.11,152,-1.35,-1.35,-90,1
1704941265,2024-01-11 03:47,100.00,1000.75,1019.07,152,-1.38,-1.38,-87,1
1704941325,2024-01-11 03:48,100.00,1000.67,1018.98,152,-1.40,-1.40,-89,1
1704941386,2024-01-11 03:49,100.00,1000.71,1019.02,152,-1.36,-1.36,-88,1
1704941446,2024-01-11 03:50,100.00,1000.64,1018.96,152,-1.38,-1.38,-90,1
1704941506,2024-01-11 03:51,100.00,1000.68,1019.00,152,-1.37,-1.37,-88,1
1704941566,2024-01-11 03:52,100.00,1000.76,1019.08,152,-1.37,-1.37,-88,1
1704941626,2024-01-11 03:53,100.00,1000.69,1019.00,152,-1.35,-1.35,-88,1
1704941686,2024-01-11 03:54,100.00,1000.64,1018.96,152,-1.34,-1.34,-89,1
1704941746,2024-01-11 03:55,100.00,1000.54,1018.85,152,-1.37,-1.37,-89,1
1704941806,2024-01-11 03:56,100.00,1000.47,1018.79,152,-1.38,-1.38,-88,1
1704941866,2024-01-11 03:57,100.00,1000.37,1018.69,152,-1.38,-1.38,-88,1
1704941926,2024-01-11 03:58,100.00,1000.43,1018.74,152,-1.39,-1.39,-87,1
1704941986,2024-01-11 03:59,100.00,1000.43,1018.75,152,-1.41,-1.41,-89,1
1704942046,2024-01-11 04:00,100.00,1000.34,1018.65,152,-1.41,-1.41,-88,1
1704942106,2024-01-11 04:01,100.00,1000.31,1018.62,152,-1.43,-1.43,-87,1
1704942167,2024-01-11 04:02,100.00,1000.30,1018.61,152,-1.47,-1.47,-87,1
1704942227,2024-01-11 04:03,100.00,1000.39,1018.71,152,-1.47,-1.47,-87,1
1704942287,2024-01-11 04:04,100.00,1000.41,1018.72,152,-1.48,-1.48,-89,1
1704942347,2024-01-11 04:05,100.00,1000.43,1018.74,152,-1.42,-1.42,-89,1
1704942407,2024-01-11 04:06,100.00,1000.44,1018.75,152,-1.44,-1.44,-87,1
1704942467,2024-01-11 04:07,100.00,1000.49,1018.80,152,-1.43,-1.43,-86,1
1704942527,2024-01-11 04:08,100.00,1000.52,1018.83,152,-1.47,-1.47,-88,1
1704942587,2024-01-11 04:09,100.00,1000.46,1018.77,152,-1.48,-1.48,-87,1
1704942647,2024-01-11 04:10,100.00,1000.45,1018.76,152,-1.47,-1.47,-88,1
1704942707,2024-01-11 04:11,100.00,1000.50,1018.81,152,-1.51,-1.51,-90,1
1704942767,2024-01-11 04:12,100.00,1000.51,1018.82,152,-1.52,-1.52,-89,1
1704942827,2024-01-11 04:13,100.00,1000.47,1018.79,152,-1.50,-1.50,-89,1
1704942887,2024-01-11 04:14,100.00,1000.45,1018.76,152,-1.47,-1.47,-88,1
1704942950,2024-01-11 04:15,100.00,1000.42,1018.73,152,-1.47,-1.47,-89,1
1704943010,2024-01-11 04:16,100.00,1000.35,1018.66,152,-1.55,-1.55,-88,1
1704943070,2024-01-11 04:17,100.00,1000.27,1018.58,152,-1.53,-1.53,-88,1
1704943130,2024-01-11 04:18,100.00,1000.29,1018.60,152,-1.52,-1.52,-88,1
1704943190,2024-01-11 04:19,100.00,1000.19,1018.51,152,-1.56,-1.56,-89,1
1704943251,2024-01-11 04:20,100.00,1000.26,1018.57,152,-1.49,-1.49,-87,1
1704943311,2024-01-11 04:21,100.00,1000.23,1018.54,152,-1.50,-1.50,-88,1
1704943371,2024-01-11 04:22,100.00,1000.28,1018.59,152,-1.49,-1.49,-89,1
1704943431,2024-01-11 04:23,100.00,1000.16,1018.47,152,-1.50,-1.50,-88,1
1704943491,2024-01-11 04:24,100.00,1000.05,1018.37,152,-1.53,-1.53,-88,1
1704943551,2024-01-11 04:25,100.00,1000.07,1018.38,152,-1.49,-1.49,-87,1
1704943611,2024-01-11 04:26,100.00,1000.02,1018.33,152,-1.48,-1.48,-86,1
1704943671,2024-01-11 04:27,100.00,1000.07,1018.38,152,-1.47,-1.47,-88,1
1704943731,2024-01-11 04:28,100.00,1000.02,1018.34,152,-1.49,-1.49,-87,1
1704943791,2024-01-11 04:29,100.00,1000.01,1018.32,152,-1.49,-1.49,-88,1
1704943851,2024-01-11 04:30,100.00,1000.07,1018.39,152,-1.47,-1.47,-87,1
1704943911,2024-01-11 04:31,100.00,999.99,1018.30,152,-1.47,-1.47,-88,1
1704943971,2024-01-11 04:32,100.00,999.90,1018.21,152,-1.54,-1.54,-88,1
1704944031,2024-01-11 04:33,100.00,999.92,1018.24,152,-1.53,-1.53,-88,1
1704944092,2024-01-11 04:34,100.00,999.88,1018.20,152,-1.53,-1.53,-88,1
1704944152,2024-01-11 04:35,100.00,999.90,1018.21,152,-1.48,-1.48,-89,1
1704944212,2024-01-11 04:36,100.00,999.91,1018.22,152,-1.48,-1.48,-90,1
1704944272,2024-01-11 04:37,100.00,999.89,1018.20,152,-1.50,-1.50,-88,1
1704944332,2024-01-11 04:38,100.00,999.91,1018.22,152,-1.49,-1.49,-87,1
1704944392,2024-01-11 04:39,100.00,999.84,1018.15,152,-1.56,-1.56,-90,1
1704944452,2024-01-11 04:40,100.00,999.89,1018.20,152,-1.54,-1.54,-88,1
1704944572,2024-01-11 04:42,100.00,999.82,1018.14,152,-1.50,-1.50,-88,1
1704944632,2024-01-11 04:43,100.00,999.67,1017.99,152,-1.53,-1.53,-87,1
1704944692,2024-01-11 04:44,100.00,999.67,1017.98,152,-1.57,-1.57,-88,1
1704944752,2024-01-11 04:45,100.00,999.59,1017.90,152,-1.55,-1.55,-87,1
1704944812,2024-01-11 04:46,100.00,999.58,1017.89,152,-1.56,-1.56,-88,1
1704944872,2024-01-11 04:47,100.00,999.60,1017.92,152,-1.54,-1.54,-87,1
1704944932,2024-01-11 04:48,100.00,999.57,1017.88,152,-1.55,-1.55,-87,1
1704944992,2024-01-11 04:49,100.00,999.63,1017.94,152,-1.53,-1.53,-88,1
1704945052,2024-01-11 04:50,100.00,999.63,1017.94,152,-1.53,-1.53,-88,1
1704945112,2024-01-11 04:51,100.00,999.60,1017.91,152,-1.55,-1.55,-88,1
1704945172,2024-01-11 04:52,100.00,999.60,1017.92,152,-1.57,-1.57,-88,1
1704945233,2024-01-11 04:53,100.00,999.63,1017.94,152,-1.60,-1.60,-89,1
1704945293,2024-01-11 04:54,100.00,999.53,1017.84,152,-1.57,-1.57,-88,1
1704945353,2024-01-11 04:55,100.00,999.51,1017.82,152,-1.57,-1.57,-87,1
1704945413,2024-01-11 04:56,100.00,999.45,1017.77,152,-1.58,-1.58,-87,1
1704945473,2024-01-11 04:57,100.00,999.51,1017.83,152,-1.71,-1.71,-87,1
1704945533,2024-01-11 04:58,100.00,999.52,1017.83,152,-1.57,-1.57,-87,1
1704945593,2024-01-11 04:59,100.00,999.58,1017.89,152,-1.53,-1.53,-87,1
1704945653,2024-01-11 05:00,100.00,999.48,1017.80,152,-1.62,-1.62,-87,1
1704945713,2024-01-11 05:01,100.00,999.49,1017.80,152,-1.62,-1.62,-88,1
1704945773,2024-01-11 05:02,100.00,999.40,1017.71,152,-1.57,-1.57,-88,1
1704945833,2024-01-11 05:03,100.00,999.43,1017.74,152,-1.55,-1.55,-88,1
1704945893,2024-01-11 05:04,100.00,999.42,1017.73,152,-1.58,-1.58,-88,1
1704945953,2024-01-11 05:05,100.00,999.39,1017.70,152,-1.57,-1.57,-88,1
1704946013,2024-01-11 05:06,100.00,999.43,1017.74,152,-1.56,-1.56,-89,1
1704946073,2024-01-11 05:07,100.00,999.33,1017.65,152,-1.65,-1.65,-87,1
1704946134,2024-01-11 05:08,100.00,999.35,1017.66,152,-1.55,-1.55,-88,1
1704946194,2024-01-11 05:09,100.00,999.36,1017.67,152,-1.58,-1.58,-90,1
1704946254,2024-01-11 05:10,100.00,999.36,1017.67,152,-1.57,-1.57,-87,1
1704946314,2024-01-11 05:11,100.00,999.43,1017.75,152,-1.58,-1.58,-88,1
1704946374,2024-01-11 05:12,100.00,999.45,1017.77,152,-1.56,-1.56,-88,1
1704946434,2024-01-11 05:13,100.00,999.37,1017.69,152,-1.57,-1.57,-89,1
1704946494,2024-01-11 05:14,100.00,999.26,1017.57,152,-1.57,-1.57,-90,1
1704946554,2024-01-11 05:15,100.00,999.18,1017.50,152,-1.57,-1.57,-87,1
1704946614,2024-01-11 05:16,100.00,999.07,1017.38,152,-1.56,-1.56,-88,1
1704946734,2024-01-11 05:18,100.00,999.13,1017.44,152,-1.60,-1.60,-88,1
1704946794,2024-01-11 05:19,100.00,999.10,1017.42,152,-1.55,-1.55,-89,1
1704946854,2024-01-11 05:20,100.00,999.10,1017.41,152,-1.53,-1.53,-89,1
1704946920,2024-01-11 05:22,100.00,999.02,1017.34,152,-1.54,-1.54,-88,1
1704946983,2024-01-11 05:23,100.00,999.07,1017.38,152,-1.53,-1.53,-86,1
1704947045,2024-01-11 05:24,100.00,999.09,1017.40,152,-1.53,-1.53,-88,1
1704947105,2024-01-11 05:25,100.00,999.05,1017.36,152,-1.54,-1.54,-87,1
1704947166,2024-01-11 05:26,100.00,999.04,1017.36,152,-1.53,-1.53,-87,1
1704947226,2024-01-11 05:27,100.00,999.02,1017.33,152,-1.67,-1.67,-88,1
1704947286,2024-01-11 05:28,100.00,998.91,1017.23,152,-1.50,-1.50,-88,1
1704947346,2024-01-11 05:29,100.00,998.95,1017.27,152,-1.53,-1.53,-88,1
1704947406,2024-01-11 05:30,100.00,998.92,1017.23,152,-1.54,-1.54,-88,1
1704947466,2024-01-11 05:31,100.00,998.98,1017.29,152,-1.55,-1.55,-87,1
1704947526,2024-01-11 05:32,100.00,998.90,1017.21,152,-1.57,-1.57,-88,1
1704947586,2024-01-11 05:33,100.00,998.88,1017.19,152,-1.54,-1.54,-89,1
1704947646,2024-01-11 05:34,100.00,998.88,1017.20,152,-1.57,-1.57,-87,1
1704947706,2024-01-11 05:35,100.00,998.85,1017.16,152,-1.57,-1.57,-90,1
1704947766,2024-01-11 05:36,100.00,998.90,1017.21,152,-1.55,-1.55,-86,1
1704947826,2024-01-11 05:37,100.00,998.85,1017.17,152,-1.55,-1.55,-87,1
1704947886,2024-01-11 05:38,100.00,998.79,1017.10,152,-1.56,-1.56,-89,1
1704947946,2024-01-11 05:39,100.00,998.94,1017.26,152,-1.57,-1.57,-88,1
1704948006,2024-01-11 05:40,100.00,998.80,1017.11,152,-1.58,-1.58,-87,1
1704948069,2024-01-11 05:41,100.00,998.81,1017.13,152,-1.59,-1.59,-88,1
1704948129,2024-01-11 05:42,100.00,998.85,1017.17,152,-1.55,-1.55,-87,1
1704948249,2024-01-11 05:44,100.00,998.77,1017.08,152,-1.57,-1.57,-89,1
1704948312,2024-01-11 05:45,100.00,998.91,1017.23,152,-1.58,-1.58,-88,1
1704948372,2024-01-11 05:46,100.00,998.80,1017.12,152,-1.57,-1.57,-87,1
1704948432,2024-01-11 05:47,100.00,998.79,1017.10,152,-1.55,-1.55,-87,1
1704948492,2024-01-11 05:48,100.00,998.88,1017.19,152,-1.63,-1.63,-88,1
1704948552,2024-01-11 05:49,100.00,998.86,1017.17,152,-1.57,-1.57,-89,1
1704948612,2024-01-11 05:50,100.00,998.82,1017.14,152,-1.57,-1.57,-88,1
1704948675,2024-01-11 05:51,100.00,998.83,1017.15,152,-1.55,-1.55,-87,1
1704948735,2024-01-11 05:52,100.00,998.82,1017.13,152,-1.54,-1.54,-88,1
1704948795,2024-01-11 05:53,100.00,998.78,1017.09,152,-1.58,-1.58,-89,1
1704948855,2024-01-11 05:54,100.00,998.80,1017.12,152,-1.54,-1.54,-88,1
1704948915,2024-01-11 05:55,100.00,998.77,1017.08,152,-1.55,-1.55,-88,1
1704948976,2024-01-11 05:56,100.00,998.71,1017.02,152,-1.56,-1.56,-88,1
1704949036,2024-01-11 05:57,100.00,998.71,1017.03,152,-1.55,-1.55,-87,1
1704949096,2024-01-11 05:58,100.00,998.76,1017.08,152,-1.50,-1.50,-88,1
1704949156,2024-01-11 05:59,100.00,998.76,1017.08,152,-1.50,-1.50,-89,1
1704949216,2024-01-11 06:00,100.00,998.64,1016.95,152,-1.51,-1.51,-88,1
1704949276,2024-01-11 06:01,100.00,998.82,1017.13,152,-1.50,-1.50,-87,1
1704949336,2024-01-11 06:02,100.00,998.83,1017.14,152,-1.51,-1.51,-88,1
1704949396,2024-01-11 06:03,100.00,998.82,1017.14,152,-1.50,-1.50,-88,1
1704949456,2024-01-11 06:04,100.00,998.72,1017.03,152,-1.51,-1.51,-87,1
1704949516,2024-01-11 06:05,100.00,998.71,1017.02,152,-1.49,-1.49,-88,1
1704949576,2024-01-11 06:06,100.00,998.73,1017.04,152,-1.55,-1.55,-89,1
1704949639,2024-01-11 06:07,100.00,998.75,1017.06,152,-1.56,-1.56,-89,1
1704949702,2024-01-11 06:08,100.00,998.78,1017.09,152,-1.56,-1.56,-89,1
1704949765,2024-01-11 06:09,100.00,998.73,1017.04,152,-1.53,-1.53,-88,1
1704949885,2024-01-11 06:11,100.00,998.69,1017.01,152,-1.51,-1.51,-87,1
1704949945,2024-01-11 06:12,100.00,998.66,1016.97,152,-1.47,-1.47,-87,1
1704950005,2024-01-11 06:13,100.00,998.63,1016.95,152,-1.52,-1.52,-88,1
1704950065,2024-01-11 06:14,100.00,998.59,1016.91,152,-1.46,-1.46,-88,1
1704950125,2024-01-11 06:15,100.00,998.57,1016.88,152,-1.44,-1.44,-86,1
1704950249,2024-01-11 06:17,100.00,998.62,1016.93,152,-1.54,-1.54,-87,1
1704950309,2024-01-11 06:18,100.00,998.46,1016.78,152,-1.45,-1.45,-89,1
1704950369,2024-01-11 06:19,100.00,998.56,1016.88,152,-1.46,-1.46,-88,1
1704950429,2024-01-11 06:20,100.00,998.51,1016.82,152,-1.44,-1.44,-88,1
1704950489,2024-01-11 06:21,100.00,998.46,1016.78,152,-1.44,-1.44,-88,1
1704950549,2024-01-11 06:22,100.00,998.51,1016.82,152,-1.45,-1.45,-87,1
1704950612,2024-01-11 06:23,100.00,998.54,1016.86,152,-1.46,-1.46,-87,1
1704950672,2024-01-11 06:24,100.00,998.52,1016.83,152,-1.40,-1.40,-88,1
1704950792,2024-01-11 06:26,100.00,998.53,1016.85,152,-1.41,-1.41,-88,1
1704950852,2024-01-11 06:27,100.00,998.48,1016.79,152,-1.38,-1.38,-89,1
1704950976,2024-01-11 06:29,100.00,998.43,1016.75,152,-1.39,-1.39,-88,1
1704951036,2024-01-11 06:30,100.00,998.40,1016.71,152,-1.42,-1.42,-89,1
1704951096,2024-01-11 06:31,100.00,998.42,1016.74,152,-1.40,-1.40,-89,1
1704951156,2024-01-11 06:32,100.00,998.48,1016.79,152,-1.39,-1.39,-88,1
1704951282,2024-01-11 06:34,100.00,998.48,1016.79,152,-1.39,-1.39,-87,1
1704951342,2024-01-11 06:35,100.00,998.51,1016.83,152,-1.38,-1.38,-88,1
1704951402,2024-01-11 06:36,100.00,998.52,1016.83,152,-1.36,-1.36,-89,1
1704951462,2024-01-11 06:37,100.00,998.54,1016.85,152,-1.35,-1.35,-90,1
1704951522,2024-01-11 06:38,100.00,998.52,1016.83,152,-1.33,-1.33,-88,1
1704951585,2024-01-11 06:39,100.00,998.50,1016.81,152,-1.32,-1.32,-88,1
1704951645,2024-01-11 06:40,100.00,998.52,1016.84,152,-1.31,-1.31,-87,1
1704951708,2024-01-11 06:41,100.00,998.55,1016.87,152,-1.39,-1.39,-88,1
1704951771,2024-01-11 06:42,100.00,998.48,1016.79,152,-1.33,-1.33,-89,1
1704951831,2024-01-11 06:43,100.00,998.44,1016.75,152,-1.35,-1.35,-88,1
1704951891,2024-01-11 06:44,100.00,998.46,1016.78,152,-1.31,-1.31,-89,1
1704952014,2024-01-11 06:46,100.00,998.47,1016.78,152,-1.28,-1.28,-90,1
1704952075,2024-01-11 06:47,100.00,998.47,1016.78,152,-1.27,-1.27,-88,1
1704952135,2024-01-11 06:48,100.00,998.53,1016.84,152,-1.26,-1.26,-87,1
1704952321,2024-01-11 06:52,100.00,998.54,1016.85,152,-1.22,-1.22,-87,1
1704952445,2024-01-11 06:54,100.00,998.44,1016.75,152,-1.23,-1.23,-87,1
1704952568,2024-01-11 06:56,100.00,998.61,1016.92,152,-1.19,-1.19,-88,1
1704952628,2024-01-11 06:57,100.00,998.60,1016.92,152,-1.22,-1.22,-88,1
1704952691,2024-01-11 06:58,100.00,998.58,1016.90,152,-1.19,-1.19,-87,1
1704952751,2024-01-11 06:59,100.00,998.60,1016.91,152,-1.15,-1.15,-88,1
1704952811,2024-01-11 07:00,100.00,998.55,1016.86,152,-1.18,-1.18,-88,1
1704952934,2024-01-11 07:02,100.00,998.55,1016.87,152,-1.14,-1.14,-89,1
1704952994,2024-01-11 07:03,100.00,998.53,1016.84,152,-1.14,-1.14,-88,1
1704953117,2024-01-11 07:05,100.00,998.47,1016.79,152,-1.13,-1.13,-87,1
1704953240,2024-01-11 07:07,100.00,998.53,1016.84,152,-1.11,-1.11,-87,1
1704953300,2024-01-11 07:08,100.00,998.48,1016.80,152,-1.09,-1.09,-89,1
1704953360,2024-01-11 07:09,100.00,998.57,1016.88,152,-1.10,-1.10,-87,1
1704953420,2024-01-11 07:10,100.00,998.48,1016.79,152,-1.11,-1.11,-87,1
1704953546,2024-01-11 07:12,100.00,998.52,1016.83,152,-1.06,-1.06,-89,1
1704953609,2024-01-11 07:13,100.00,998.51,1016.82,152,-1.05,-1.05,-85,1
1704953669,2024-01-11 07:14,100.00,998.53,1016.84,152,-1.03,-1.03,-87,1
1704953732,2024-01-11 07:15,100.00,998.55,1016.87,152,-1.10,-1.10,-88,1
1704953792,2024-01-11 07:16,100.00,998.52,1016.83,152,-1.08,-1.08,-87,1
1704953853,2024-01-11 07:17,100.00,998.62,1016.93,152,-1.07,-1.07,-87,1
1704953913,2024-01-11 07:18,100.00,998.51,1016.83,152,-1.04,-1.04,-87,1
1704954223,2024-01-11 07:23,100.00,998.43,1016.75,152,-1.08,-1.08,-87,1
1704954283,2024-01-11 07:24,100.00,998.46,1016.77,152,-1.07,-1.07,-87,1
1704954346,2024-01-11 07:25,100.00,998.48,1016.80,152,-1.03,-1.03,-88,1
1704954406,2024-01-11 07:26,100.00,998.51,1016.82,152,-1.11,-1.11,-89,1
1704954472,2024-01-11 07:27,100.00,998.41,1016.72,152,-1.07,-1.07,-87,1
1704954788,2024-01-11 07:33,100.00,998.49,1016.80,152,-1.14,-1.14,-88,1
1704954848,2024-01-11 07:34,100.00,998.50,1016.81,152,-1.11,-1.11,-87,1
1704954908,2024-01-11 07:35,100.00,998.45,1016.76,152,-1.07,-1.07,-88,1
1704954968,2024-01-11 07:36,100.00,998.48,1016.79,152,-1.08,-1.08,-88,1
1704955031,2024-01-11 07:37,100.00,998.47,1016.79,152,-1.07,-1.07,-87,1
1704955094,2024-01-11 07:38,100.00,998.53,1016.85,152,-1.09,-1.09,-88,1
1704955154,2024-01-11 07:39,100.00,998.52,1016.83,152,-1.07,-1.07,-88,1
1704955214,2024-01-11 07:40,100.00,998.52,1016.83,152,-1.06,-1.06,-88,1
1704955274,2024-01-11 07:41,100.00,998.56,1016.87,152,-1.05,-1.05,-87,1
1704955463,2024-01-11 07:44,100.00,998.51,1016.83,152,-0.99,-0.99,-87,1
1704955524,2024-01-11 07:45,100.00,998.51,1016.83,152,-0.99,-0.99,-87,1
1704955710,2024-01-11 07:48,100.00,998.53,1016.84,152,-0.98,-0.98,-88,1
1704955833,2024-01-11 07:50,100.00,998.51,1016.83,152,-0.93,-0.93,-88,1
1704955893,2024-01-11 07:51,100.00,998.49,1016.81,152,-0.98,-0.98,-87,1
1704955953,2024-01-11 07:52,100.00,998.50,1016.81,152,-0.94,-0.94,-86,1
1704956013,2024-01-11 07:53,100.00,998.44,1016.76,152,-0.94,-0.94,-87,1
1704956073,2024-01-11 07:54,100.00,998.48,1016.79,152,-0.94,-0.94,-89,1
1704956154,2024-01-11 07:55,100.00,998.49,1016.80,152,-0.93,-0.93,-88,1
1704956199,2024-01-11 07:56,100.00,997.95,1016.26,152,-1.13,-1.13,-90,1
1704956262,2024-01-11 07:57,100.00,998.53,1016.84,152,-0.90,-0.90,-88,1
1704956322,2024-01-11 07:58,100.00,998.54,1016.86,152,-0.87,-0.87,-87,1
1704956386,2024-01-11 07:59,100.00,998.58,1016.89,152,-0.88,-0.88,-88,1
1704956464,2024-01-11 08:01,100.00,998.50,1016.82,152,-0.84,-0.84,-88,1
1704956512,2024-01-11 08:01,100.00,998.52,1016.83,152,-0.82,-0.82,-88,1
1704956833,2024-01-11 08:07,100.00,998.52,1016.83,152,-0.79,-0.79,-88,1
1704956902,2024-01-11 08:08,100.00,998.61,1016.92,152,-0.76,-0.76,-88,1
1704956962,2024-01-11 08:09,100.00,998.60,1016.91,152,-0.78,-0.78,-87,1
1704957031,2024-01-11 08:10,100.00,998.57,1016.88,152,-0.74,-0.74,-88,1
1704957283,2024-01-11 08:14,100.00,998.68,1016.99,152,-0.70,-0.70,-88,1
1704957338,2024-01-11 08:15,100.00,998.62,1016.93,152,-0.67,-0.67,-88,1
1704957467,2024-01-11 08:17,100.00,998.61,1016.93,152,-0.66,-0.66,-88,1
1704957527,2024-01-11 08:18,100.00,998.58,1016.90,152,-0.63,-0.63,-87,1
1704957672,2024-01-11 08:21,100.00,998.61,1016.92,152,-0.64,-0.64,-88,1
1704958164,2024-01-11 08:29,100.00,998.58,1016.89,152,-0.61,-0.61,-87,1
1704958350,2024-01-11 08:32,100.00,998.56,1016.87,152,-0.58,-0.58,-87,1
1704958474,2024-01-11 08:34,100.00,998.51,1016.82,152,-0.57,-0.57,-88,1
1704958599,2024-01-11 08:36,100.00,998.16,1016.48,152,-0.84,-0.84,-87,1
1704958746,2024-01-11 08:39,100.00,998.47,1016.78,152,-0.52,-0.52,-88,1
1704958855,2024-01-11 08:40,100.00,998.45,1016.76,152,-0.52,-0.52,-87,1
1704958918,2024-01-11 08:41,100.00,998.47,1016.78,152,-0.53,-0.53,-88,1
1704958978,2024-01-11 08:42,100.00,998.40,1016.71,152,-0.57,-0.57,-85,1
1704959041,2024-01-11 08:44,100.00,998.33,1016.64,152,-0.52,-0.52,-87,1
1704959104,2024-01-11 08:45,100.00,998.36,1016.68,152,-0.50,-0.50,-88,1
1704959227,2024-01-11 08:47,100.00,998.27,1016.58,152,-0.45,-0.45,-88,1
1704959413,2024-01-11 08:50,100.00,998.27,1016.58,152,-0.44,-0.44,-88,1
1704959473,2024-01-11 08:51,100.00,998.33,1016.64,152,-0.41,-0.41,-89,1
1704959601,2024-01-11 08:53,100.00,998.27,1016.59,152,-0.37,-0.37,-88,1
1704959860,2024-01-11 08:57,100.00,998.27,1016.58,152,-0.38,-0.38,-89,1
1704960044,2024-01-11 09:00,100.00,998.27,1016.58,152,-0.37,-0.37,-88,1
1704960107,2024-01-11 09:01,100.00,998.21,1016.53,152,-0.34,-0.34,-87,1
1704960295,2024-01-11 09:04,100.00,998.11,1016.43,152,-0.38,-0.38,-86,1
1704960419,2024-01-11 09:06,100.00,997.94,1016.26,152,-0.34,-0.34,-87,1
1704960611,2024-01-11 09:10,100.00,998.02,1016.33,152,-0.35,-0.35,-88,1
1704960680,2024-01-11 09:11,100.00,998.01,1016.32,152,-0.31,-0.31,-88,1
1704960990,2024-01-11 09:16,100.00,998.07,1016.39,152,-0.23,-0.23,-88,1
1704961306,2024-01-11 09:21,100.00,998.03,1016.34,152,-0.23,-0.23,-87,1
1704961366,2024-01-11 09:22,100.00,997.99,1016.31,152,-0.23,-0.23,-87,1
1704961435,2024-01-11 09:23,100.00,998.07,1016.38,152,-0.24,-0.24,-86,1
1704961556,2024-01-11 09:25,100.00,998.07,1016.39,152,-0.27,-0.27,-87,1
1704961619,2024-01-11 09:26,100.00,998.05,1016.36,152,-0.19,-0.19,-88,1
1704961934,2024-01-11 09:32,100.00,998.00,1016.31,152,-0.12,-0.12,-88,1
1704962058,2024-01-11 09:34,100.00,998.07,1016.39,152,-0.31,-0.31,-88,1
1704962553,2024-01-11 09:42,100.00,998.15,1016.46,152,-0.03,-0.03,-86,1
1704962616,2024-01-11 09:43,100.00,998.13,1016.45,152,-0.01,-0.01,-89,1
1704962676,2024-01-11 09:44,100.00,998.06,1016.38,152,-0.26,-0.26,-87,1
1704962736,2024-01-11 09:45,100.00,998.04,1016.35,152,-0.08,-0.08,-88,1
1704962986,2024-01-11 09:49,100.00,998.04,1016.36,152,0.05,0.05,-88,1
1704963919,2024-01-11 10:05,100.00,997.96,1016.28,152,0.25,0.25,-88,1
1704965159,2024-01-11 10:25,100.00,997.59,1015.90,152,0.60,0.60,-88,1
1704972113,2024-01-11 12:21,100.00,996.20,1014.52,152,1.72,1.72,-89,1
1704972611,2024-01-11 12:30,100.00,996.13,1014.45,152,1.73,1.73,-88,1
1704972677,2024-01-11 12:31,100.00,996.09,1014.40,152,1.70,1.70,-89,1
1704972800,2024-01-11 12:33,100.00,996.12,1014.44,152,1.71,1.71,-89,1
1704972866,2024-01-11 12:34,100.00,996.06,1014.38,152,1.70,1.70,-90,1
1704972929,2024-01-11 12:35,100.00,996.06,1014.38,152,1.74,1.74,-89,1
1704973052,2024-01-11 12:37,100.00,996.05,1014.36,152,1.69,1.69,-88,1
1704973175,2024-01-11 12:39,100.00,996.00,1014.32,152,1.71,1.71,-89,1
1704973301,2024-01-11 12:41,100.00,996.02,1014.34,152,1.77,1.77,-88,1
1704973366,2024-01-11 12:42,100.00,996.02,1014.33,152,1.75,1.75,-88,1
1704978364,2024-01-11 14:06,100.00,996.11,1014.42,152,2.45,2.45,-88,1
1704978424,2024-01-11 14:07,100.00,996.16,1014.47,152,2.49,2.49,-88,1
1704978740,2024-01-11 14:12,100.00,996.14,1014.46,152,2.51,2.51,-87,1
1704978863,2024-01-11 14:14,100.00,996.08,1014.39,152,2.52,2.52,-87,1
1704978923,2024-01-11 14:15,100.00,996.07,1014.39,152,2.49,2.49,-89,1
1704978983,2024-01-11 14:16,100.00,996.09,1014.41,152,2.52,2.52,-89,1
1704979298,2024-01-11 14:21,100.00,996.08,1014.39,152,2.46,2.46,-86,1
1704979616,2024-01-11 14:26,100.00,995.92,1014.24,152,2.46,2.46,-87,1
1704979679,2024-01-11 14:27,100.00,995.92,1014.23,152,2.40,2.40,-86,1
1704979868,2024-01-11 14:31,100.00,995.92,1014.23,152,2.45,2.45,-87,1
1704980250,2024-01-11 14:37,100.00,995.91,1014.22,152,2.42,2.42,-87,1
1704980373,2024-01-11 14:39,100.00,995.89,1014.20,152,2.38,2.38,-87,1
1704980749,2024-01-11 14:45,100.00,995.78,1014.09,152,2.34,2.34,-88,1
1704980809,2024-01-11 14:46,100.00,995.78,1014.09,152,2.33,2.33,-87,1
1704980996,2024-01-11 14:49,100.00,995.82,1014.13,152,2.30,2.30,-86,1
1704981056,2024-01-11 14:50,100.00,995.83,1014.15,152,2.27,2.27,-86,1
1704981116,2024-01-11 14:51,100.00,995.87,1014.18,152,2.28,2.28,-88,1
1704981819,2024-01-11 15:03,100.00,995.88,1014.19,152,2.07,2.07,-87,1
1704982008,2024-01-11 15:06,100.00,995.85,1014.17,152,1.99,1.99,-87,1
1704982068,2024-01-11 15:07,100.00,995.90,1014.22,152,1.91,1.91,-87,1
1704982191,2024-01-11 15:09,100.00,995.79,1014.11,152,1.93,1.93,-87,1
1704986613,2024-01-11 16:23,100.00,996.44,1014.75,152,1.23,1.23,-85,1
1704987664,2024-01-11 16:41,100.00,996.71,1015.02,152,0.94,0.94,-87,1
1704987978,2024-01-11 16:46,100.00,996.74,1015.05,152,0.88,0.88,-87,1
1704990775,2024-01-11 17:32,100.00,997.53,1015.85,152,0.73,0.73,-86,1
1704990844,2024-01-11 17:34,100.00,997.49,1015.80,152,0.67,0.67,-87,1
1704991216,2024-01-11 17:40,100.00,997.57,1015.88,152,0.60,0.60,-85,1
1704991856,2024-01-11 17:50,100.00,997.58,1015.89,152,0.35,0.35,-86,1
1705009327,2024-01-11 22:42,100.00,1003.11,1021.43,152,-3.56,-3.57,-86,1
1705009705,2024-01-11 22:48,100.00,1003.11,1021.43,152,-3.71,-3.72,-86,1
1705009828,2024-01-11 22:50,100.00,1003.17,1021.48,152,-3.87,-3.88,-86,1
1705010247,2024-01-11 22:57,100.00,1003.29,1021.61,152,-4.05,-4.06,-86,1
1705010460,2024-01-11 23:01,100.00,1003.38,1021.69,152,-4.18,-4.19,-86,1
1705010520,2024-01-11 23:02,100.00,1003.40,1021.72,152,-4.22,-4.23,-86,1
1705010580,2024-01-11 23:03,100.00,1003.40,1021.71,152,-4.26,-4.27,-86,1
1705010643,2024-01-11 23:04,100.00,1003.44,1021.76,152,-4.33,-4.34,-87,1
1705010703,2024-01-11 23:05,100.00,1003.44,1021.75,152,-4.36,-4.37,-87,1
1705010830,2024-01-11 23:07,100.00,1003.46,1021.78,152,-4.43,-4.44,-86,1
1705010893,2024-01-11 23:08,100.00,1003.49,1021.80,152,-4.47,-4.48,-87,1
1705010953,2024-01-11 23:09,100.00,1003.46,1021.77,152,-4.52,-4.53,-86,1
1705011016,2024-01-11 23:10,100.00,1003.49,1021.80,152,-4.57,-4.58,-87,1
1705011145,2024-01-11 23:12,100.00,1003.58,1021.89,152,-4.65,-4.66,-87,1
1705011205,2024-01-11 23:13,100.00,1003.62,1021.93,152,-4.67,-4.68,-87,1
1705011328,2024-01-11 23:15,100.00,1003.60,1021.91,152,-4.71,-4.72,-87,1
1705011388,2024-01-11 23:16,100.00,1003.66,1021.97,152,-4.74,-4.75,-88,1
1705011457,2024-01-11 23:17,100.00,1003.72,1022.04,152,-4.76,-4.77,-87,1
1705011575,2024-01-11 23:19,100.00,1003.67,1021.98,152,-4.80,-4.81,-86,1
1705011701,2024-01-11 23:21,100.00,1003.68,1021.99,152,-4.78,-4.79,-87,1
1705011891,2024-01-11 23:24,100.00,1003.70,1022.01,152,-4.76,-4.77,-86,1
1705011954,2024-01-11 23:25,100.00,1003.73,1022.04,152,-4.76,-4.77,-86,1
1705012020,2024-01-11 23:27,100.00,1003.70,1022.01,152,-4.75,-4.76,-87,1
1705012080,2024-01-11 23:28,100.00,1003.73,1022.05,152,-4.74,-4.75,-87,1
1705012203,2024-01-11 23:30,100.00,1003.74,1022.05,152,-4.72,-4.73,-87,1
1705012263,2024-01-11 23:31,100.00,1003.79,1022.10,152,-4.71,-4.72,-87,1
1705012323,2024-01-11 23:32,100.00,1003.67,1021.99,152,-4.70,-4.71,-86,1
1705012386,2024-01-11 23:33,100.00,1003.73,1022.05,152,-4.69,-4.70,-87,1
1705012446,2024-01-11 23:34,100.00,1003.74,1022.05,152,-4.68,-4.69,-86,1
1705012506,2024-01-11 23:35,100.00,1003.71,1022.03,152,-4.67,-4.68,-87,1
1705012566,2024-01-11 23:36,100.00,1003.72,1022.03,152,-4.68,-4.69,-86,1
1705012692,2024-01-11 23:38,100.00,1003.82,1022.13,152,-4.70,-4.71,-87,1
1705012761,2024-01-11 23:39,100.00,1003.82,1022.13,152,-4.67,-4.68,-86,1
1705012816,2024-01-11 23:40,100.00,1003.86,1022.18,152,-4.66,-4.67,-87,1
1705012876,2024-01-11 23:41,100.00,1003.89,1022.20,152,-4.68,-4.69,-86,1
1705012936,2024-01-11 23:42,100.00,1003.83,1022.15,152,-4.67,-4.68,-87,1
1705012996,2024-01-11 23:43,100.00,1003.85,1022.16,152,-4.68,-4.69,-87,1
1705013056,2024-01-11 23:44,100.00,1003.80,1022.12,152,-4.70,-4.71,-86,1
1705013116,2024-01-11 23:45,100.00,1003.84,1022.16,152,-4.70,-4.71,-86,1
1705013176,2024-01-11 23:46,100.00,1003.84,1022.16,152,-4.71,-4.72,-86,1
1705013236,2024-01-11 23:47,100.00,1003.81,1022.13,152,-4.72,-4.73,-87,1
1705013296,2024-01-11 23:48,100.00,1003.82,1022.13,152,-4.73,-4.74,-88,1
1705013356,2024-01-11 23:49,100.00,1003.82,1022.13,152,-4.75,-4.76,-87,1
1705013419,2024-01-11 23:50,100.00,1003.80,1022.11,152,-4.74,-4.75,-86,1
1705013482,2024-01-11 23:51,100.00,1003.87,1022.19,152,-4.75,-4.76,-86,1
1705013542,2024-01-11 23:52,100.00,1003.86,1022.18,152,-4.75,-4.76,-87,1
1705013602,2024-01-11 23:53,100.00,1003.86,1022.18,152,-4.77,-4.78,-87,1
1705013662,2024-01-11 23:54,100.00,1003.88,1022.19,152,-4.77,-4.78,-86,1
1705013722,2024-01-11 23:55,100.00,1003.93,1022.24,152,-4.79,-4.80,-87,1
1705013782,2024-01-11 23:56,100.00,1004.00,1022.32,152,-4.80,-4.81,-88,1
1705013842,2024-01-11 23:57,100.00,1004.02,1022.33,152,-4.79,-4.80,-87,1
1705013902,2024-01-11 23:58,100.00,1004.04,1022.35,152,-4.80,-4.81,-87,1
1705013963,2024-01-11 23:59,100.00,1004.05,1022.37,152,-4.84,-4.85,-87,1