1705014023,2024-01-12 00:00,100.00,1004.07,1022.39,152,-4.85,-4.86,-87,1
1705014083,2024-01-12 00:01,100.00,1004.12,1022.43,152,-4.88,-4.89,-86,1
1705014145,2024-01-12 00:02,100.00,1004.09,1022.41,152,-4.90,-4.91,-88,1
1705014208,2024-01-12 00:03,100.00,1004.13,1022.44,152,-4.92,-4.93,-87,1
1705014269,2024-01-12 00:04,100.00,1004.14,1022.46,152,-4.94,-4.95,-88,1
1705014329,2024-01-12 00:05,100.00,1004.14,1022.46,152,-4.95,-4.96,-88,1
1705014389,2024-01-12 00:06,100.00,1004.18,1022.50,152,-4.99,-5.00,-86,1
1705014449,2024-01-12 00:07,100.00,1004.20,1022.52,152,-5.03,-5.04,-87,1
1705014509,2024-01-12 00:08,100.00,1004.20,1022.51,152,-5.07,-5.08,-87,1
1705014569,2024-01-12 00:09,100.00,1004.15,1022.47,152,-5.10,-5.11,-87,1
1705014629,2024-01-12 00:10,100.00,1004.16,1022.47,152,-5.10,-5.11,-87,1
1705014689,2024-01-12 00:11,100.00,1004.15,1022.46,152,-5.16,-5.17,-87,1
1705014749,2024-01-12 00:12,100.00,1004.15,1022.46,152,-5.19,-5.20,-87,1
1705014809,2024-01-12 00:13,100.00,1004.17,1022.48,152,-5.24,-5.25,-86,1
1705014869,2024-01-12 00:14,100.00,1004.16,1022.47,152,-5.27,-5.28,-85,1
1705014929,2024-01-12 00:15,100.00,1004.21,1022.52,152,-5.31,-5.32,-87,1
1705014989,2024-01-12 00:16,100.00,1004.19,1022.50,152,-5.34,-5.35,-87,1
1705015049,2024-01-12 00:17,100.00,1004.20,1022.51,152,-5.38,-5.39,-85,1
1705015109,2024-01-12 00:18,100.00,1004.22,1022.53,152,-5.41,-5.42,-88,1
1705015169,2024-01-12 00:19,100.00,1004.22,1022.54,152,-5.44,-5.45,-87,1
1705015229,2024-01-12 00:20,100.00,1004.25,1022.56,152,-5.47,-5.48,-86,1
1705015290,2024-01-12 00:21,100.00,1004.28,1022.60,152,-5.50,-5.51,-86,1
1705015350,2024-01-12 00:22,100.00,1004.24,1022.56,152,-5.53,-5.54,-86,1
1705015410,2024-01-12 00:23,100.00,1004.25,1022.56,152,-5.61,-5.62,-87,1
1705015470,2024-01-12 00:24,100.00,1004.29,1022.60,152,-5.64,-5.65,-87,1
1705015530,2024-01-12 00:25,100.00,1004.25,1022.57,152,-5.62,-5.63,-87,1
1705015590,2024-01-12 00:26,100.00,1004.24,1022.56,152,-5.66,-5.67,-88,1
1705015650,2024-01-12 00:27,100.00,1004.24,1022.55,152,-5.67,-5.68,-87,1
1705015710,2024-01-12 00:28,100.00,1004.26,1022.58,152,-5.72,-5.73,-87,1
1705015770,2024-01-12 00:29,100.00,1004.27,1022.58,152,-5.72,-5.73,-86,1
1705015830,2024-01-12 00:30,100.00,1004.30,1022.61,152,-5.77,-5.78,-87,1
1705015890,2024-01-12 00:31,100.00,1004.32,1022.63,152,-5.79,-5.80,-87,1
1705015950,2024-01-12 00:32,100.00,1004.33,1022.64,152,-5.82,-5.83,-87,1
1705016010,2024-01-12 00:33,100.00,1004.33,1022.64,152,-5.86,-5.87,-87,1
1705016070,2024-01-12 00:34,100.00,1004.36,1022.67,152,-5.90,-5.91,-86,1
1705016130,2024-01-12 00:35,100.00,1004.30,1022.62,152,-5.92,-5.93,-86,1
1705016190,2024-01-12 00:36,100.00,1004.33,1022.64,152,-5.94,-5.95,-88,1
1705016251,2024-01-12 00:37,100.00,1004.30,1022.62,152,-5.96,-5.97,-87,1
1705016311,2024-01-12 00:38,100.00,1004.30,1022.62,152,-5.98,-5.99,-87,1
1705016371,2024-01-12 00:39,100.00,1004.33,1022.65,152,-5.99,-6.00,-87,1
1705016431,2024-01-12 00:40,100.00,1004.30,1022.62,152,-6.02,-6.03,-88,1
1705016491,2024-01-12 00:41,100.00,1004.35,1022.67,152,-6.01,-6.02,-88,1
1705016551,2024-01-12 00:42,100.00,1004.39,1022.71,152,-6.07,-6.08,-87,1
1705016611,2024-01-12 00:43,100.00,1004.40,1022.72,152,-6.09,-6.10,-87,1
1705016671,2024-01-12 00:44,100.00,1004.48,1022.79,152,-6.14,-6.15,-87,1
1705016731,2024-01-12 00:45,100.00,1004.50,1022.81,152,-6.13,-6.14,-87,1
1705016791,2024-01-12 00:46,100.00,1004.52,1022.83,152,-6.06,-6.07,-87,1
1705016851,2024-01-12 00:47,100.00,1004.56,1022.87,152,-6.08,-6.09,-87,1
1705016911,2024-01-12 00:48,100.00,1004.58,1022.89,152,-6.08,-6.09,-87,1
1705016971,2024-01-12 00:49,100.00,1004.60,1022.91,152,-6.12,-6.13,-86,1
1705017031,2024-01-12 00:50,100.00,1004.58,1022.89,152,-6.16,-6.17,-87,1
1705017091,2024-01-12 00:51,100.00,1004.58,1022.90,152,-6.18,-6.19,-87,1
1705017151,2024-01-12 00:52,100.00,1004.56,1022.88,152,-6.20,-6.21,-87,1
1705017211,2024-01-12 00:53,100.00,1004.54,1022.86,152,-6.23,-6.24,-87,1
1705017271,2024-01-12 00:54,100.00,1004.54,1022.85,152,-6.24,-6.25,-87,1
1705017332,2024-01-12 00:55,100.00,1004.57,1022.88,152,-6.27,-6.28,-86,1
1705017392,2024-01-12 00:56,100.00,1004.56,1022.87,152,-6.30,-6.31,-87,1
1705017452,2024-01-12 00:57,100.00,1004.58,1022.89,152,-6.32,-6.33,-86,1
1705017512,2024-01-12 00:58,100.00,1004.56,1022.88,152,-6.37,-6.38,-86,1
1705017572,2024-01-12 00:59,100.00,1004.54,1022.85,152,-6.39,-6.40,-89,1
1705017632,2024-01-12 01:00,100.00,1004.54,1022.85,152,-6.41,-6.42,-87,1
1705017692,2024-01-12 01:01,100.00,1004.51,1022.82,152,-6.44,-6.45,-88,1
1705017752,2024-01-12 01:02,100.00,1004.54,1022.85,152,-6.47,-6.48,-87,1
1705017812,2024-01-12 01:03,100.00,1004.58,1022.89,152,-6.50,-6.51,-86,1
1705017872,2024-01-12 01:04,100.00,1004.55,1022.86,152,-6.50,-6.51,-87,1
1705017932,2024-01-12 01:05,100.00,1004.54,1022.85,152,-6.53,-6.54,-87,1
1705017992,2024-01-12 01:06,100.00,1004.54,1022.85,152,-6.56,-6.57,-88,1
1705018052,2024-01-12 01:07,100.00,1004.61,1022.92,152,-6.56,-6.57,-87,1
1705018112,2024-01-12 01:08,100.00,1004.60,1022.92,152,-6.60,-6.61,-86,1
1705018173,2024-01-12 01:09,100.00,1004.63,1022.94,152,-6.61,-6.62,-87,1
1705018233,2024-01-12 01:10,100.00,1004.64,1022.95,152,-6.63,-6.64,-86,1
1705018293,2024-01-12 01:11,100.00,1004.64,1022.95,152,-6.65,-6.66,-86,1
1705018353,2024-01-12 01:12,100.00,1004.65,1022.96,152,-6.71,-6.72,-87,1
1705018413,2024-01-12 01:13,100.00,1004.60,1022.91,152,-6.70,-6.71,-87,1
1705018473,2024-01-12 01:14,100.00,1004.61,1022.92,152,-6.70,-6.71,-86,1
1705018533,2024-01-12 01:15,100.00,1004.61,1022.92,152,-6.75,-6.76,-87,1
1705018593,2024-01-12 01:16,100.00,1004.61,1022.92,152,-6.76,-6.77,-87,1
1705018653,2024-01-12 01:17,100.00,1004.61,1022.93,152,-6.79,-6.80,-86,1
1705018713,2024-01-12 01:18,100.00,1004.64,1022.95,152,-6.82,-6.83,-88,1
1705018773,2024-01-12 01:19,100.00,1004.61,1022.92,152,-6.83,-6.84,-87,1
1705018833,2024-01-12 01:20,100.00,1004.59,1022.90,152,-6.84,-6.85,-86,1
1705018893,2024-01-12 01:21,100.00,1004.58,1022.89,152,-6.88,-6.89,-86,1
1705018953,2024-01-12 01:22,100.00,1004.60,1022.91,152,-6.88,-6.89,-87,1
1705019013,2024-01-12 01:23,100.00,1004.59,1022.90,152,-6.92,-6.93,-86,1
1705019073,2024-01-12 01:24,100.00,1004.57,1022.89,152,-6.95,-6.96,-87,1
1705019133,2024-01-12 01:25,100.00,1004.53,1022.85,152,-6.95,-6.96,-86,1
1705019193,2024-01-12 01:26,100.00,1004.56,1022.87,152,-6.97,-6.98,-86,1
1705019254,2024-01-12 01:27,100.00,1004.56,1022.87,152,-7.01,-7.02,-86,1
1705019314,2024-01-12 01:28,100.00,1004.61,1022.92,152,-7.02,-7.03,-86,1
1705019374,2024-01-12 01:29,100.00,1004.56,1022.87,152,-7.04,-7.05,-88,1
1705019434,2024-01-12 01:30,100.00,1004.53,1022.84,152,-7.06,-7.07,-87,1
1705019494,2024-01-12 01:31,100.00,1004.55,1022.86,152,-7.07,-7.08,-87,1
1705019554,2024-01-12 01:32,100.00,1004.53,1022.85,152,-7.10,-7.11,-86,1
1705019614,2024-01-12 01:33,100.00,1004.55,1022.86,152,-7.13,-7.14,-86,1
1705019674,2024-01-12 01:34,100.00,1004.55,1022.86,152,-7.14,-7.15,-86,1
1705019734,2024-01-12 01:35,100.00,1004.60,1022.92,152,-7.29,-7.30,-86,1
1705019794,2024-01-12 01:36,100.00,1004.57,1022.88,152,-7.31,-7.32,-87,1
1705019854,2024-01-12 01:37,100.00,1004.56,1022.87,152,-7.32,-7.33,-88,1
1705019914,2024-01-12 01:38,100.00,1004.53,1022.84,152,-7.24,-7.25,-87,1
1705019974,2024-01-12 01:39,100.00,1004.51,1022.82,152,-7.26,-7.27,-87,1
1705020034,2024-01-12 01:40,100.00,1004.58,1022.89,152,-7.26,-7.27,-86,1
1705020094,2024-01-12 01:41,100.00,1004.53,1022.84,152,-7.28,-7.29,-86,1
1705020154,2024-01-12 01:42,100.00,1004.52,1022.84,152,-7.29,-7.30,-87,1
1705020214,2024-01-12 01:43,100.00,1004.48,1022.79,152,-7.31,-7.32,-87,1
1705020274,2024-01-12 01:44,100.00,1004.51,1022.82,152,-7.32,-7.33,-88,1
1705020334,2024-01-12 01:45,100.00,1004.47,1022.79,152,-7.35,-7.36,-89,1
1705020394,2024-01-12 01:46,100.00,1004.45,1022.77,152,-7.36,-7.37,-86,1
1705020455,2024-01-12 01:47,100.00,1004.45,1022.76,152,-7.39,-7.40,-87,1
1705020515,2024-01-12 01:48,100.00,1004.46,1022.78,152,-7.42,-7.43,-87,1
1705020575,2024-01-12 01:49,100.00,1004.48,1022.79,152,-7.43,-7.44,-87,1
1705020635,2024-01-12 01:50,100.00,1004.48,1022.80,152,-7.47,-7.48,-88,1
1705020695,2024-01-12 01:51,100.00,1004.55,1022.86,152,-7.49,-7.50,-88,1
1705020755,2024-01-12 01:52,100.00,1004.58,1022.89,152,-7.51,-7.52,-86,1
1705020815,2024-01-12 01:53,100.00,1004.59,1022.90,152,-7.54,-7.55,-87,1
1705020875,2024-01-12 01:54,100.00,1004.57,1022.88,152,-7.58,-7.59,-87,1
1705020935,2024-01-12 01:55,100.00,1004.58,1022.90,152,-7.60,-7.61,-87,1
1705020995,2024-01-12 01:56,100.00,1004.58,1022.89,152,-7.61,-7.62,-87,1
1705021055,2024-01-12 01:57,100.00,1004.58,1022.89,152,-7.65,-7.66,-87,1
1705021115,2024-01-12 01:58,100.00,1004.61,1022.93,152,-7.68,-7.69,-87,1
1705021175,2024-01-12 01:59,100.00,1004.59,1022.91,152,-7.70,-7.71,-87,1
1705021235,2024-01-12 02:00,100.00,1004.60,1022.91,152,-7.71,-7.72,-87,1
1705021295,2024-01-12 02:01,100.00,1004.59,1022.90,152,-7.73,-7.74,-88,1
1705021355,2024-01-12 02:02,100.00,1004.61,1022.92,152,-7.75,-7.76,-87,1
1705021415,2024-01-12 02:03,100.00,1004.67,1022.98,152,-7.76,-7.77,-87,1
1705021475,2024-01-12 02:04,100.00,1004.67,1022.99,152,-7.79,-7.80,-88,1
1705021535,2024-01-12 02:05,100.00,1004.68,1023.00,152,-7.80,-7.81,-87,1
1705021596,2024-01-12 02:06,100.00,1004.70,1023.01,152,-7.82,-7.83,-88,1
1705021656,2024-01-12 02:07,100.00,1004.71,1023.02,152,-7.84,-7.85,-85,1
1705021716,2024-01-12 02:08,100.00,1004.71,1023.02,152,-7.86,-7.87,-86,1
1705021776,2024-01-12 02:09,100.00,1004.73,1023.04,152,-7.87,-7.88,-87,1
1705021836,2024-01-12 02:10,100.00,1004.75,1023.06,152,-7.89,-7.90,-86,1
1705021896,2024-01-12 02:11,100.00,1004.81,1023.12,152,-7.90,-7.91,-86,1
1705021956,2024-01-12 02:12,100.00,1004.82,1023.13,152,-7.91,-7.92,-87,1
1705022016,2024-01-12 02:13,100.00,1004.87,1023.18,152,-7.93,-7.94,-87,1
1705022076,2024-01-12 02:14,100.00,1004.88,1023.20,152,-7.93,-7.94,-87,1
1705022136,2024-01-12 02:15,100.00,1004.93,1023.24,152,-7.94,-7.95,-87,1
1705022196,2024-01-12 02:16,100.00,1004.92,1023.23,152,-7.96,-7.97,-87,1
1705022256,2024-01-12 02:17,100.00,1004.91,1023.22,152,-8.01,-8.02,-88,1
1705022316,2024-01-12 02:18,100.00,1004.96,1023.27,152,-8.00,-8.01,-88,1
1705022376,2024-01-12 02:19,100.00,1004.98,1023.29,152,-8.03,-8.04,-86,1
1705022436,2024-01-12 02:20,100.00,1005.01,1023.32,152,-8.03,-8.04,-86,1
1705022496,2024-01-12 02:21,100.00,1005.05,1023.36,152,-8.06,-8.07,-86,1
1705022556,2024-01-12 02:22,100.00,1005.08,1023.39,152,-8.08,-8.09,-88,1
1705022679,2024-01-12 02:24,100.00,1005.13,1023.44,152,-8.08,-8.09,-87,1
1705022739,2024-01-12 02:25,100.00,1005.17,1023.48,152,-8.11,-8.12,-88,1
1705022799,2024-01-12 02:26,100.00,1005.17,1023.48,152,-8.14,-8.15,-86,1
1705022859,2024-01-12 02:27,100.00,1005.17,1023.48,152,-8.15,-8.16,-86,1
1705022919,2024-01-12 02:28,100.00,1005.22,1023.53,152,-8.16,-8.17,-86,1
1705022980,2024-01-12 02:29,100.00,1005.19,1023.51,152,-8.16,-8.17,-88,1
1705023040,2024-01-12 02:30,100.00,1005.24,1023.55,152,-8.19,-8.20,-86,1
1705023100,2024-01-12 02:31,100.00,1005.21,1023.52,152,-8.18,-8.19,-86,1
1705023160,2024-01-12 02:32,100.00,1005.18,1023.49,152,-8.19,-8.20,-87,1
1705023220,2024-01-12 02:33,100.00,1005.20,1023.51,152,-8.20,-8.21,-87,1
1705023280,2024-01-12 02:34,100.00,1005.16,1023.48,152,-8.21,-8.22,-87,1
1705023340,2024-01-12 02:35,100.00,1005.20,1023.52,152,-8.20,-8.21,-88,1
1705023400,2024-01-12 02:36,100.00,1005.12,1023.44,152,-8.22,-8.23,-87,1
1705023460,2024-01-12 02:37,100.00,1005.16,1023.47,152,-8.24,-8.25,-83,1
1705023520,2024-01-12 02:38,100.00,1005.12,1023.43,152,-8.24,-8.25,-86,1
1705023580,2024-01-12 02:39,100.00,1005.08,1023.39,152,-8.24,-8.25,-87,1
1705023640,2024-01-12 02:40,100.00,1005.08,1023.39,152,-8.27,-8.28,-87,1
1705023700,2024-01-12 02:41,100.00,1005.04,1023.36,152,-8.29,-8.30,-86,1
1705023760,2024-01-12 02:42,100.00,1005.06,1023.37,152,-8.29,-8.30,-87,1
1705023820,2024-01-12 02:43,100.00,1005.06,1023.37,152,-8.31,-8.32,-87,1
1705023880,2024-01-12 02:44,100.00,1005.07,1023.39,152,-8.32,-8.33,-87,1
1705023943,2024-01-12 02:45,100.00,1005.06,1023.37,152,-8.34,-8.35,-86,1
1705024003,2024-01-12 02:46,100.00,1005.04,1023.35,152,-8.36,-8.37,-88,1
1705024063,2024-01-12 02:47,100.00,1005.01,1023.32,152,-8.36,-8.37,-88,1
1705024123,2024-01-12 02:48,100.00,1005.03,1023.35,152,-8.37,-8.38,-87,1
1705024186,2024-01-12 02:49,100.00,1005.02,1023.33,152,-8.38,-8.39,-88,1
1705024246,2024-01-12 02:50,100.00,1005.05,1023.36,152,-8.39,-8.40,-87,1
1705024306,2024-01-12 02:51,100.00,1005.05,1023.36,152,-8.40,-8.41,-87,1
1705024366,2024-01-12 02:52,100.00,1005.02,1023.33,152,-8.43,-8.44,-87,1
1705024426,2024-01-12 02:53,100.00,1005.01,1023.33,152,-8.42,-8.43,-87,1
1705024486,2024-01-12 02:54,100.00,1005.02,1023.33,152,-8.45,-8.46,-87,1
1705024546,2024-01-12 02:55,100.00,1005.00,1023.32,152,-8.46,-8.47,-87,1
1705024607,2024-01-12 02:56,100.00,1004.99,1023.30,152,-8.46,-8.47,-86,1
1705024667,2024-01-12 02:57,100.00,1004.96,1023.27,152,-8.47,-8.48,-86,1
1705024727,2024-01-12 02:58,100.00,1004.99,1023.30,152,-8.49,-8.50,-87,1
1705024787,2024-01-12 02:59,100.00,1004.99,1023.30,152,-8.51,-8.52,-87,1
1705024847,2024-01-12 03:00,100.00,1004.99,1023.30,152,-8.50,-8.51,-86,1
1705024907,2024-01-12 03:01,100.00,1005.03,1023.34,152,-8.52,-8.53,-86,1
1705024967,2024-01-12 03:02,100.00,1005.10,1023.41,152,-8.53,-8.54,-88,1
1705025027,2024-01-12 03:03,100.00,1005.07,1023.38,152,-8.55,-8.56,-86,1
1705025087,2024-01-12 03:04,100.00,1005.10,1023.41,152,-8.57,-8.58,-87,1
1705025147,2024-01-12 03:05,100.00,1005.05,1023.37,152,-8.57,-8.58,-87,1
1705025207,2024-01-12 03:06,100.00,1005.08,1023.39,152,-8.58,-8.59,-88,1
1705025267,2024-01-12 03:07,100.00,1005.10,1023.41,152,-8.59,-8.60,-88,1
1705025327,2024-01-12 03:08,100.00,1005.08,1023.40,152,-8.58,-8.59,-86,1
1705025390,2024-01-12 03:09,100.00,1005.08,1023.39,152,-8.61,-8.62,-86,1
1705025450,2024-01-12 03:10,100.00,1005.09,1023.40,152,-8.61,-8.62,-87,1
1705025510,2024-01-12 03:11,100.00,1005.10,1023.41,152,-8.62,-8.63,-86,1
1705025570,2024-01-12 03:12,100.00,1005.09,1023.41,152,-8.61,-8.62,-86,1
1705025630,2024-01-12 03:13,100.00,1005.10,1023.41,152,-8.64,-8.65,-87,1
1705025690,2024-01-12 03:14,100.00,1005.12,1023.43,152,-8.65,-8.66,-86,1
1705025750,2024-01-12 03:15,100.00,1005.16,1023.47,152,-8.65,-8.66,-87,1
1705025810,2024-01-12 03:16,100.00,1005.22,1023.53,152,-8.66,-8.67,-86,1
1705025871,2024-01-12 03:17,100.00,1005.21,1023.52,152,-8.67,-8.68,-87,1
1705025931,2024-01-12 03:18,100.00,1005.26,1023.57,152,-8.68,-8.69,-87,1
1705025991,2024-01-12 03:19,100.00,1005.27,1023.58,152,-8.70,-8.71,-86,1
1705026051,2024-01-12 03:20,100.00,1005.30,1023.62,152,-8.73,-8.74,-87,1
1705026111,2024-01-12 03:21,100.00,1005.30,1023.61,152,-8.75,-8.76,-86,1
1705026171,2024-01-12 03:22,100.00,1005.30,1023.62,152,-8.76,-8.77,-86,1
1705026231,2024-01-12 03:23,100.00,1005.31,1023.62,152,-8.76,-8.77,-87,1
1705026291,2024-01-12 03:24,100.00,1005.22,1023.54,152,-8.81,-8.82,-85,1
1705026351,2024-01-12 03:25,100.00,1005.26,1023.57,152,-8.81,-8.82,-85,1
1705026411,2024-01-12 03:26,100.00,1005.24,1023.55,152,-8.82,-8.83,-87,1
1705026471,2024-01-12 03:27,100.00,1005.21,1023.52,152,-8.82,-8.83,-88,1
1705026531,2024-01-12 03:28,100.00,1005.17,1023.48,152,-8.84,-8.85,-86,1
1705026591,2024-01-12 03:29,100.00,1005.14,1023.45,152,-8.85,-8.86,-86,1
1705026651,2024-01-12 03:30,100.00,1005.14,1023.46,152,-8.95,-8.96,-89,1
1705026711,2024-01-12 03:31,100.00,1005.14,1023.46,152,-8.88,-8.89,-86,1
1705026771,2024-01-12 03:32,100.00,1005.15,1023.46,152,-8.89,-8.90,-87,1
1705026831,2024-01-12 03:33,100.00,1005.15,1023.47,152,-8.89,-8.90,-86,1
1705026891,2024-01-12 03:34,100.00,1005.09,1023.41,152,-8.91,-8.92,-86,1
1705026951,2024-01-12 03:35,100.00,1005.14,1023.45,152,-8.93,-8.94,-86,1
1705027011,2024-01-12 03:36,100.00,1005.12,1023.43,152,-8.95,-8.96,-87,1
1705027071,2024-01-12 03:37,100.00,1005.10,1023.41,152,-9.02,-9.03,-86,1
1705027131,2024-01-12 03:38,100.00,1005.12,1023.43,152,-8.95,-8.96,-86,1
1705027191,2024-01-12 03:39,100.00,1005.11,1023.43,152,-8.97,-8.98,-87,1
1705027252,2024-01-12 03:40,100.00,1005.06,1023.37,152,-8.96,-8.97,-86,1
1705027315,2024-01-12 03:41,100.00,1004.98,1023.29,152,-8.98,-8.99,-86,1
1705027375,2024-01-12 03:42,100.00,1004.98,1023.29,152,-8.98,-8.99,-87,1
1705027435,2024-01-12 03:43,100.00,1004.98,1023.29,152,-8.97,-8.98,-86,1
1705027495,2024-01-12 03:44,100.00,1004.99,1023.30,152,-8.98,-8.99,-87,1
1705027555,2024-01-12 03:45,100.00,1005.00,1023.31,152,-8.98,-8.99,-87,1
1705027615,2024-01-12 03:46,100.00,1004.98,1023.29,152,-8.98,-8.99,-85,1
1705027675,2024-01-12 03:47,100.00,1004.99,1023.30,152,-8.99,-9.00,-88,1
1705027735,2024-01-12 03:48,100.00,1005.03,1023.35,152,-8.99,-9.00,-86,1
1705027795,2024-01-12 03:49,100.00,1005.05,1023.36,152,-9.00,-9.01,-87,1
1705027855,2024-01-12 03:50,100.00,1005.03,1023.35,152,-9.00,-9.01,-87,1
1705027915,2024-01-12 03:51,100.00,1005.08,1023.40,152,-9.00,-9.01,-87,1
1705027975,2024-01-12 03:52,100.00,1005.06,1023.38,152,-9.02,-9.03,-87,1
1705028035,2024-01-12 03:53,100.00,1005.06,1023.37,152,-9.01,-9.02,-88,1
1705028095,2024-01-12 03:54,100.00,1005.10,1023.41,152,-9.03,-9.04,-87,1
1705028155,2024-01-12 03:55,100.00,1005.06,1023.37,152,-9.03,-9.04,-86,1
1705028215,2024-01-12 03:56,100.00,1005.09,1023.41,152,-9.04,-9.05,-87,1
1705028275,2024-01-12 03:57,100.00,1005.11,1023.43,152,-9.03,-9.04,-86,1
1705028335,2024-01-12 03:58,100.00,1005.12,1023.44,152,-9.04,-9.05,-86,1
1705028396,2024-01-12 03:59,100.00,1005.11,1023.43,152,-9.12,-9.13,-85,1
1705028456,2024-01-12 04:00,100.00,1005.14,1023.45,152,-9.05,-9.06,-86,1
1705028516,2024-01-12 04:01,100.00,1005.15,1023.46,152,-9.06,-9.07,-87,1
1705028576,2024-01-12 04:02,100.00,1005.15,1023.46,152,-9.06,-9.07,-87,1
1705028636,2024-01-12 04:03,100.00,1005.23,1023.54,152,-9.07,-9.08,-86,1
1705028696,2024-01-12 04:04,100.00,1005.22,1023.54,152,-9.07,-9.08,-86,1
1705028756,2024-01-12 04:05,100.00,1005.20,1023.52,152,-9.08,-9.09,-88,1
1705028816,2024-01-12 04:06,100.00,1005.25,1023.56,152,-9.11,-9.12,-87,1
1705028876,2024-01-12 04:07,100.00,1005.27,1023.59,152,-9.12,-9.13,-86,1
1705028936,2024-01-12 04:08,100.00,1005.25,1023.57,152,-9.13,-9.14,-86,1
1705028996,2024-01-12 04:09,100.00,1005.25,1023.56,152,-9.14,-9.15,-86,1
1705029056,2024-01-12 04:10,100.00,1005.31,1023.63,152,-9.17,-9.18,-87,1
1705029116,2024-01-12 04:11,100.00,1005.32,1023.64,152,-9.19,-9.20,-86,1
1705029176,2024-01-12 04:12,100.00,1005.37,1023.68,152,-9.19,-9.20,-87,1
1705029236,2024-01-12 04:13,100.00,1005.37,1023.69,152,-9.21,-9.22,-86,1
1705029296,2024-01-12 04:14,100.00,1005.37,1023.69,152,-9.22,-9.23,-87,1
1705029356,2024-01-12 04:15,100.00,1005.40,1023.71,152,-9.25,-9.26,-88,1
1705029416,2024-01-12 04:16,100.00,1005.44,1023.76,152,-9.25,-9.26,-86,1
1705029477,2024-01-12 04:17,100.00,1005.41,1023.72,152,-9.28,-9.29,-86,1
1705029537,2024-01-12 04:18,100.00,1005.41,1023.73,152,-9.28,-9.29,-87,1
1705029597,2024-01-12 04:19,100.00,1005.43,1023.75,152,-9.30,-9.31,-86,1
1705029657,2024-01-12 04:20,100.00,1005.40,1023.72,152,-9.32,-9.33,-86,1
1705029717,2024-01-12 04:21,100.00,1005.41,1023.73,152,-9.34,-9.35,-87,1
1705029777,2024-01-12 04:22,100.00,1005.39,1023.70,152,-9.35,-9.36,-87,1
1705029837,2024-01-12 04:23,100.00,1005.38,1023.70,152,-9.37,-9.38,-86,1
1705029897,2024-01-12 04:24,100.00,1005.36,1023.67,152,-9.40,-9.41,-87,1
1705029957,2024-01-12 04:25,100.00,1005.30,1023.61,152,-9.40,-9.41,-87,1
1705030017,2024-01-12 04:26,100.00,1005.28,1023.60,152,-9.42,-9.43,-86,1
1705030077,2024-01-12 04:27,100.00,1005.27,1023.58,152,-9.44,-9.45,-86,1
1705030137,2024-01-12 04:28,100.00,1005.22,1023.54,152,-9.45,-9.46,-87,1
1705030197,2024-01-12 04:29,100.00,1005.25,1023.56,152,-9.46,-9.47,-88,1
1705030257,2024-01-12 04:30,100.00,1005.22,1023.54,152,-9.46,-9.47,-86,1
1705030317,2024-01-12 04:31,100.00,1005.26,1023.57,152,-9.47,-9.48,-86,1
1705030377,2024-01-12 04:32,100.00,1005.29,1023.60,152,-9.49,-9.50,-86,1
1705030437,2024-01-12 04:33,100.00,1005.32,1023.63,152,-9.49,-9.50,-87,1
1705030501,2024-01-12 04:35,100.00,1005.32,1023.63,152,-9.51,-9.52,-86,1
1705030561,2024-01-12 04:36,100.00,1005.34,1023.65,152,-9.51,-9.52,-86,1
1705030621,2024-01-12 04:37,100.00,1005.33,1023.64,152,-9.51,-9.52,-87,1
1705030681,2024-01-12 04:38,100.00,1005.32,1023.63,152,-9.52,-9.53,-85,1
1705030741,2024-01-12 04:39,100.00,1005.35,1023.66,152,-9.53,-9.54,-87,1
1705030801,2024-01-12 04:40,100.00,1005.36,1023.67,152,-9.54,-9.55,-88,1
1705030861,2024-01-12 04:41,100.00,1005.37,1023.69,152,-9.55,-9.56,-87,1
1705030921,2024-01-12 04:42,100.00,1005.44,1023.75,152,-9.56,-9.57,-86,1
1705030981,2024-01-12 04:43,100.00,1005.46,1023.78,152,-9.57,-9.58,-85,1
1705031041,2024-01-12 04:44,100.00,1005.41,1023.72,152,-9.57,-9.58,-86,1
1705031101,2024-01-12 04:45,100.00,1005.39,1023.70,152,-9.59,-9.60,-87,1
1705031161,2024-01-12 04:46,100.00,1005.40,1023.71,152,-9.59,-9.60,-85,1
1705031221,2024-01-12 04:47,100.00,1005.42,1023.73,152,-9.59,-9.60,-86,1
1705031281,2024-01-12 04:48,100.00,1005.38,1023.70,152,-9.60,-9.61,-87,1
1705031341,2024-01-12 04:49,100.00,1005.40,1023.72,152,-9.61,-9.62,-87,1
1705031401,2024-01-12 04:50,100.00,1005.39,1023.71,152,-9.63,-9.64,-86,1
1705031461,2024-01-12 04:51,100.00,1005.42,1023.73,152,-9.64,-9.65,-86,1
1705031521,2024-01-12 04:52,100.00,1005.43,1023.75,152,-9.65,-9.66,-86,1
1705031581,2024-01-12 04:53,100.00,1005.44,1023.75,152,-9.66,-9.67,-86,1
1705031641,2024-01-12 04:54,100.00,1005.47,1023.78,152,-9.67,-9.68,-86,1
1705031701,2024-01-12 04:55,100.00,1005.45,1023.76,152,-9.67,-9.68,-86,1
1705031764,2024-01-12 04:56,100.00,1005.43,1023.74,152,-9.68,-9.69,-87,1
1705031824,2024-01-12 04:57,100.00,1005.41,1023.73,152,-9.69,-9.70,-85,1
1705031884,2024-01-12 04:58,100.00,1005.35,1023.66,152,-9.69,-9.70,-87,1
1705031945,2024-01-12 04:59,100.00,1005.38,1023.70,152,-9.70,-9.71,-87,1
1705032005,2024-01-12 05:00,100.00,1005.41,1023.73,152,-9.72,-9.73,-85,1
1705032065,2024-01-12 05:01,100.00,1005.40,1023.72,152,-9.74,-9.75,-86,1
1705032125,2024-01-12 05:02,100.00,1005.46,1023.77,152,-9.73,-9.74,-86,1
1705032185,2024-01-12 05:03,100.00,1005.44,1023.76,152,-9.75,-9.76,-86,1
1705032245,2024-01-12 05:04,100.00,1005.45,1023.77,152,-9.74,-9.75,-86,1
1705032305,2024-01-12 05:05,100.00,1005.45,1023.77,152,-9.75,-9.76,-86,1
1705032365,2024-01-12 05:06,100.00,1005.45,1023.76,152,-9.78,-9.79,-86,1
1705032425,2024-01-12 05:07,100.00,1005.44,1023.75,152,-9.78,-9.79,-87,1
1705032485,2024-01-12 05:08,100.00,1005.44,1023.75,152,-9.78,-9.79,-86,1
1705032545,2024-01-12 05:09,100.00,1005.43,1023.74,152,-9.78,-9.79,-86,1
1705032605,2024-01-12 05:10,100.00,1005.44,1023.76,152,-9.78,-9.79,-85,1
1705032668,2024-01-12 05:11,100.00,1005.38,1023.70,152,-9.79,-9.80,-86,1
1705032728,2024-01-12 05:12,100.00,1005.39,1023.70,152,-9.79,-9.80,-86,1
1705032791,2024-01-12 05:13,100.00,1005.33,1023.64,152,-9.78,-9.79,-86,1
1705032851,2024-01-12 05:14,100.00,1005.34,1023.66,152,-9.78,-9.79,-87,1
1705032911,2024-01-12 05:15,100.00,1005.34,1023.65,152,-9.80,-9.81,-85,1
1705032971,2024-01-12 05:16,100.00,1005.31,1023.62,152,-9.81,-9.82,-85,1
1705033031,2024-01-12 05:17,100.00,1005.32,1023.63,152,-9.81,-9.82,-86,1
1705033091,2024-01-12 05:18,100.00,1005.33,1023.64,152,-9.80,-9.81,-87,1
1705033151,2024-01-12 05:19,100.00,1005.32,1023.63,152,-9.81,-9.82,-86,1
1705033211,2024-01-12 05:20,100.00,1005.33,1023.64,152,-9.82,-9.83,-86,1
1705033271,2024-01-12 05:21,100.00,1005.35,1023.66,152,-9.84,-9.85,-87,1
1705033334,2024-01-12 05:22,100.00,1005.34,1023.66,152,-9.83,-9.84,-87,1
1705033397,2024-01-12 05:23,100.00,1005.32,1023.63,152,-9.85,-9.86,-86,1
1705033460,2024-01-12 05:24,100.00,1005.34,1023.65,152,-9.87,-9.88,-87,1
1705033520,2024-01-12 05:25,100.00,1005.31,1023.62,152,-9.87,-9.88,-86,1
1705033580,2024-01-12 05:26,100.00,1005.29,1023.61,152,-9.89,-9.90,-87,1
1705033640,2024-01-12 05:27,100.00,1005.26,1023.58,152,-9.90,-9.91,-87,1
1705033700,2024-01-12 05:28,100.00,1005.23,1023.55,152,-9.91,-9.92,-86,1
1705033760,2024-01-12 05:29,100.00,1005.27,1023.58,152,-9.91,-9.92,-86,1
1705033820,2024-01-12 05:30,100.00,1005.22,1023.53,152,-9.93,-9.94,-87,1
1705033880,2024-01-12 05:31,100.00,1005.20,1023.52,152,-9.93,-9.94,-85,1
1705033940,2024-01-12 05:32,100.00,1005.24,1023.55,152,-9.95,-9.96,-86,1
1705034000,2024-01-12 05:33,100.00,1005.23,1023.54,152,-9.96,-9.97,-87,1
1705034060,2024-01-12 05:34,100.00,1005.22,1023.54,152,-9.98,-9.99,-87,1
1705034120,2024-01-12 05:35,100.00,1005.19,1023.51,152,-10.00,-10.01,-87,1
1705034180,2024-01-12 05:36,100.00,1005.19,1023.50,152,-10.02,-10.03,-86,1
1705034240,2024-01-12 05:37,100.00,1005.23,1023.54,152,-10.02,-10.03,-86,1
1705034300,2024-01-12 05:38,100.00,1005.18,1023.49,152,-10.04,-10.05,-86,1
1705034361,2024-01-12 05:39,100.00,1005.19,1023.51,152,-10.04,-10.05,-84,1
1705034421,2024-01-12 05:40,100.00,1005.23,1023.54,152,-10.04,-10.05,-86,1
1705034481,2024-01-12 05:41,100.00,1005.20,1023.51,152,-10.06,-10.07,-87,1
1705034541,2024-01-12 05:42,100.00,1005.17,1023.48,152,-10.06,-10.07,-86,1
1705034664,2024-01-12 05:44,100.00,1005.16,1023.48,152,-10.09,-10.10,-86,1
1705034727,2024-01-12 05:45,100.00,1005.14,1023.46,152,-10.09,-10.10,-87,1
1705034787,2024-01-12 05:46,100.00,1005.14,1023.46,152,-10.12,-10.13,-86,1
1705034847,2024-01-12 05:47,100.00,1005.15,1023.47,152,-10.11,-10.12,-87,1
1705034907,2024-01-12 05:48,100.00,1005.19,1023.50,152,-10.12,-10.13,-86,1
1705034967,2024-01-12 05:49,100.00,1005.22,1023.54,152,-10.14,-10.15,-87,1
1705035027,2024-01-12 05:50,100.00,1005.25,1023.56,152,-10.16,-10.17,-86,1
1705035087,2024-01-12 05:51,100.00,1005.23,1023.54,152,-10.17,-10.18,-86,1
1705035147,2024-01-12 05:52,100.00,1005.24,1023.56,152,-10.19,-10.20,-88,1
1705035207,2024-01-12 05:53,100.00,1005.24,1023.56,152,-10.20,-10.21,-86,1
1705035267,2024-01-12 05:54,100.00,1005.26,1023.58,152,-10.20,-10.21,-87,1
1705035330,2024-01-12 05:55,100.00,1005.28,1023.60,152,-10.21,-10.22,-87,1
1705035390,2024-01-12 05:56,100.00,1005.27,1023.58,152,-10.22,-10.23,-86,1
1705035450,2024-01-12 05:57,100.00,1005.26,1023.57,152,-10.23,-10.24,-86,1
1705035510,2024-01-12 05:58,100.00,1005.19,1023.51,152,-10.25,-10.26,-86,1
1705035574,2024-01-12 05:59,100.00,1005.23,1023.55,152,-10.26,-10.27,-87,1
1705035637,2024-01-12 06:00,100.00,1005.19,1023.51,152,-10.28,-10.29,-86,1
1705035697,2024-01-12 06:01,100.00,1005.19,1023.50,152,-10.29,-10.30,-86,1
1705035757,2024-01-12 06:02,100.00,1005.11,1023.42,152,-10.29,-10.30,-86,1
1705035817,2024-01-12 06:03,100.00,1005.17,1023.48,152,-10.29,-10.30,-86,1
1705035877,2024-01-12 06:04,100.00,1005.15,1023.46,152,-10.30,-10.31,-87,1
1705035937,2024-01-12 06:05,100.00,1005.10,1023.42,152,-10.30,-10.31,-86,1
1705035997,2024-01-12 06:06,100.00,1005.19,1023.51,152,-10.32,-10.33,-86,1
1705036057,2024-01-12 06:07,100.00,1005.14,1023.45,152,-10.32,-10.33,-86,1
1705036117,2024-01-12 06:08,100.00,1005.11,1023.42,152,-10.33,-10.34,-87,1
1705036177,2024-01-12 06:09,100.00,1005.11,1023.42,152,-10.34,-10.35,-87,1
1705036237,2024-01-12 06:10,100.00,1005.15,1023.46,152,-10.35,-10.36,-85,1
1705036297,2024-01-12 06:11,100.00,1005.15,1023.46,152,-10.35,-10.36,-86,1
1705036357,2024-01-12 06:12,100.00,1005.11,1023.43,152,-10.35,-10.36,-88,1
1705036417,2024-01-12 06:13,100.00,1005.12,1023.44,152,-10.36,-10.37,-86,1
1705036478,2024-01-12 06:14,100.00,1005.15,1023.47,152,-10.37,-10.38,-86,1
1705036538,2024-01-12 06:15,100.00,1005.16,1023.47,152,-10.36,-10.37,-86,1
1705036598,2024-01-12 06:16,100.00,1005.17,1023.49,152,-10.36,-10.37,-85,1
1705036658,2024-01-12 06:17,100.00,1005.18,1023.49,152,-10.37,-10.38,-86,1
1705036718,2024-01-12 06:18,100.00,1005.21,1023.52,152,-10.37,-10.38,-86,1
1705036778,2024-01-12 06:19,100.00,1005.20,1023.52,152,-10.38,-10.39,-87,1
1705036901,2024-01-12 06:21,100.00,1005.13,1023.44,152,-10.39,-10.40,-86,1
1705036970,2024-01-12 06:22,100.00,1005.10,1023.41,152,-10.38,-10.39,-85,1
1705037027,2024-01-12 06:23,100.00,1005.06,1023.38,152,-10.39,-10.40,-85,1
1705037151,2024-01-12 06:25,100.00,1005.01,1023.33,152,-10.40,-10.41,-86,1
1705037211,2024-01-12 06:26,100.00,1005.08,1023.40,152,-10.40,-10.41,-87,1
1705037271,2024-01-12 06:27,100.00,1005.05,1023.36,152,-10.40,-10.41,-86,1
1705037331,2024-01-12 06:28,100.00,1005.06,1023.37,152,-10.39,-10.40,-85,1
1705037391,2024-01-12 06:29,100.00,1005.07,1023.38,152,-10.40,-10.41,-87,1
1705037454,2024-01-12 06:30,100.00,1005.03,1023.34,152,-10.39,-10.40,-88,1
1705037514,2024-01-12 06:31,100.00,1005.02,1023.33,152,-10.42,-10.43,-87,1
1705037574,2024-01-12 06:32,100.00,1005.00,1023.31,152,-10.44,-10.45,-85,1
1705037634,2024-01-12 06:33,100.00,1005.01,1023.33,152,-10.44,-10.45,-86,1
1705037694,2024-01-12 06:34,100.00,1005.03,1023.34,152,-10.45,-10.46,-85,1
1705037754,2024-01-12 06:35,100.00,1005.00,1023.31,152,-10.47,-10.48,-86,1
1705037817,2024-01-12 06:36,100.00,1005.03,1023.35,152,-10.48,-10.49,-88,1
1705037877,2024-01-12 06:37,100.00,1005.03,1023.34,152,-10.50,-10.51,-87,1
1705037937,2024-01-12 06:38,100.00,1005.01,1023.32,152,-10.50,-10.51,-86,1
1705037997,2024-01-12 06:39,100.00,1005.03,1023.34,152,-10.52,-10.53,-85,1
1705038183,2024-01-12 06:43,100.00,1005.09,1023.40,152,-10.55,-10.56,-86,1
1705038249,2024-01-12 06:44,100.00,1005.09,1023.40,152,-10.57,-10.58,-86,1
1705038309,2024-01-12 06:45,100.00,1005.10,1023.41,152,-10.57,-10.58,-86,1
1705038369,2024-01-12 06:46,100.00,1005.13,1023.44,152,-10.58,-10.59,-86,1
1705038429,2024-01-12 06:47,100.00,1005.12,1023.43,152,-10.57,-10.58,-86,1
1705038489,2024-01-12 06:48,100.00,1005.13,1023.44,152,-10.58,-10.59,-86,1
1705038552,2024-01-12 06:49,100.00,1005.13,1023.44,152,-10.59,-10.60,-86,1
1705038612,2024-01-12 06:50,100.00,1005.16,1023.48,152,-10.59,-10.60,-86,1
1705038672,2024-01-12 06:51,100.00,1005.16,1023.48,152,-10.61,-10.62,-86,1
1705038732,2024-01-12 06:52,100.00,1005.17,1023.48,152,-10.63,-10.64,-86,1
1705038792,2024-01-12 06:53,100.00,1005.14,1023.45,152,-10.64,-10.65,-84,1
1705038852,2024-01-12 06:54,100.00,1005.14,1023.45,152,-10.64,-10.65,-86,1
1705038913,2024-01-12 06:55,100.00,1005.10,1023.42,152,-10.65,-10.66,-86,1
1705038973,2024-01-12 06:56,100.00,1005.12,1023.43,152,-10.66,-10.67,-86,1
1705039033,2024-01-12 06:57,100.00,1005.10,1023.41,152,-10.66,-10.67,-86,1
1705039093,2024-01-12 06:58,100.00,1005.10,1023.41,152,-10.67,-10.68,-86,1
1705039153,2024-01-12 06:59,100.00,1005.10,1023.42,152,-10.67,-10.68,-85,1
1705039216,2024-01-12 07:00,100.00,1005.13,1023.45,152,-10.66,-10.67,-86,1
1705039276,2024-01-12 07:01,100.00,1005.13,1023.44,152,-10.70,-10.71,-87,1
1705039402,2024-01-12 07:03,100.00,1005.17,1023.48,152,-10.71,-10.72,-87,1
1705039525,2024-01-12 07:05,100.00,1005.16,1023.47,152,-10.75,-10.76,-85,1
1705039585,2024-01-12 07:06,100.00,1005.17,1023.48,152,-10.77,-10.78,-87,1
1705039651,2024-01-12 07:07,100.00,1005.18,1023.49,152,-10.77,-10.78,-86,1
1705039711,2024-01-12 07:08,100.00,1005.18,1023.49,152,-10.80,-10.81,-86,1
1705039771,2024-01-12 07:09,100.00,1005.15,1023.46,152,-10.81,-10.82,-86,1
1705039831,2024-01-12 07:10,100.00,1005.10,1023.41,152,-10.82,-10.83,-85,1
1705039891,2024-01-12 07:11,100.00,1005.08,1023.39,152,-10.86,-10.87,-87,1
1705039952,2024-01-12 07:12,100.00,1005.08,1023.39,152,-10.84,-10.85,-86,1
1705040012,2024-01-12 07:13,100.00,1005.09,1023.40,152,-10.87,-10.88,-86,1
1705040072,2024-01-12 07:14,100.00,1005.08,1023.39,152,-10.88,-10.89,-87,1
1705040132,2024-01-12 07:15,100.00,1005.07,1023.38,152,-10.89,-10.90,-86,1
1705040195,2024-01-12 07:16,100.00,1005.05,1023.36,152,-10.94,-10.95,-86,1
1705040255,2024-01-12 07:17,100.00,1005.01,1023.32,152,-10.93,-10.94,-85,1
1705040315,2024-01-12 07:18,100.00,1005.03,1023.35,152,-10.99,-11.00,-86,1
1705040501,2024-01-12 07:21,100.00,1005.16,1023.48,152,-11.13,-11.14,-87,1
1705040627,2024-01-12 07:23,100.00,1005.16,1023.47,152,-11.15,-11.16,-86,1
1705040687,2024-01-12 07:24,100.00,1005.17,1023.48,152,-11.20,-11.21,-87,1
1705040874,2024-01-12 07:27,100.00,1005.19,1023.51,152,-11.34,-11.35,-86,1
1705040934,2024-01-12 07:28,100.00,1005.20,1023.51,152,-11.43,-11.44,-87,1
1705040994,2024-01-12 07:29,100.00,1005.16,1023.48,152,-11.32,-11.33,-87,1
1705041054,2024-01-12 07:30,100.00,1004.94,1023.25,152,-11.31,-11.32,-87,1
1705041114,2024-01-12 07:31,100.00,1005.19,1023.50,152,-11.29,-11.30,-86,1
1705041177,2024-01-12 07:32,100.00,1005.18,1023.50,152,-11.30,-11.31,-85,1
1705041304,2024-01-12 07:35,100.00,1005.14,1023.45,152,-11.32,-11.33,-87,1
1705041490,2024-01-12 07:38,100.00,1004.87,1023.19,152,-11.36,-11.37,-86,1
1705041550,2024-01-12 07:39,100.00,1004.92,1023.23,152,-11.38,-11.39,-85,1
1705041674,2024-01-12 07:41,100.00,1005.17,1023.48,152,-11.41,-11.42,-87,1
1705041800,2024-01-12 07:43,100.00,1005.19,1023.51,152,-11.43,-11.44,-86,1
1705042049,2024-01-12 07:47,100.00,1005.15,1023.47,152,-11.43,-11.44,-86,1
1705042173,2024-01-12 07:49,100.00,1005.14,1023.45,152,-11.45,-11.46,-85,1
1705042233,2024-01-12 07:50,100.00,1005.12,1023.43,152,-11.49,-11.50,-86,1
1705042419,2024-01-12 07:53,100.00,1005.14,1023.45,152,-11.64,-11.65,-87,1
1705042479,2024-01-12 07:54,100.00,1005.18,1023.49,152,-11.63,-11.64,-86,1
1705042539,2024-01-12 07:55,100.00,1005.21,1023.52,152,-11.70,-11.71,-86,1
1705042605,2024-01-12 07:56,100.00,1005.25,1023.57,152,-11.70,-11.71,-86,1
1705042668,2024-01-12 07:57,100.00,1005.22,1023.53,152,-11.69,-11.70,-84,1
1705042728,2024-01-12 07:58,100.00,1005.28,1023.60,152,-11.70,-11.71,-86,1
1705042924,2024-01-12 08:02,100.00,1005.19,1023.50,152,-11.74,-11.75,-85,1
1705042978,2024-01-12 08:02,100.00,1005.25,1023.56,152,-11.80,-11.81,-86,1
1705043167,2024-01-12 08:06,100.00,1005.24,1023.56,152,-11.77,-11.78,-86,1
1705043228,2024-01-12 08:07,100.00,1005.17,1023.48,152,-11.77,-11.78,-86,1
1705043354,2024-01-12 08:09,100.00,1004.89,1023.21,152,-11.71,-11.72,-86,1
1705043423,2024-01-12 08:10,100.00,1005.17,1023.48,152,-11.73,-11.74,-87,1
1705043477,2024-01-12 08:11,100.00,1005.25,1023.56,152,-11.72,-11.73,-85,1
1705043540,2024-01-12 08:12,100.00,1005.28,1023.59,152,-11.71,-11.72,-87,1
1705043603,2024-01-12 08:13,100.00,1005.24,1023.56,152,-11.63,-11.64,-87,1
1705043726,2024-01-12 08:15,100.00,1005.23,1023.55,152,-11.56,-11.57,-86,1
1705043786,2024-01-12 08:16,100.00,1005.01,1023.32,152,-11.54,-11.55,-87,1
1705043846,2024-01-12 08:17,100.00,1005.18,1023.49,152,-11.48,-11.49,-86,1
1705044035,2024-01-12 08:20,100.00,1005.20,1023.51,152,-11.45,-11.46,-87,1
1705044095,2024-01-12 08:21,100.00,1005.21,1023.52,152,-11.41,-11.42,-86,1
1705044158,2024-01-12 08:22,100.00,1005.21,1023.53,152,-11.37,-11.38,-87,1
1705044218,2024-01-12 08:23,100.00,1005.19,1023.50,152,-11.36,-11.37,-86,1
1705044278,2024-01-12 08:24,100.00,1005.19,1023.51,152,-11.29,-11.30,-86,1
1705044338,2024-01-12 08:25,100.00,1005.12,1023.43,152,-11.22,-11.23,-86,1
1705044398,2024-01-12 08:26,100.00,1005.16,1023.47,152,-11.16,-11.17,-86,1
1705044458,2024-01-12 08:27,100.00,1005.19,1023.50,152,-11.14,-11.15,-87,1
1705044524,2024-01-12 08:28,100.00,1005.15,1023.46,152,-11.05,-11.06,-85,1
1705044587,2024-01-12 08:29,100.00,1005.19,1023.50,152,-11.04,-11.05,-86,1
1705044840,2024-01-12 08:34,100.00,1005.15,1023.46,152,-10.98,-10.99,-87,1
1705044966,2024-01-12 08:36,100.00,1005.14,1023.46,152,-10.86,-10.87,-86,1
1705045027,2024-01-12 08:37,100.00,1005.19,1023.51,152,-10.92,-10.93,-86,1
1705045087,2024-01-12 08:38,100.00,1005.19,1023.50,152,-10.83,-10.84,-86,1
1705045273,2024-01-12 08:41,100.00,1005.13,1023.44,152,-10.75,-10.76,-86,1
1705045399,2024-01-12 08:43,100.00,1005.20,1023.52,152,-10.70,-10.71,-86,1
1705045462,2024-01-12 08:44,100.00,1005.20,1023.51,152,-10.67,-10.68,-86,1
1705045654,2024-01-12 08:47,100.00,1005.18,1023.50,152,-10.56,-10.57,-87,1
1705045903,2024-01-12 08:51,100.00,1005.21,1023.53,152,-10.43,-10.44,-86,1
1705046091,2024-01-12 08:54,100.00,1005.17,1023.48,152,-10.29,-10.30,-86,1
1705046160,2024-01-12 08:56,100.00,1005.10,1023.41,152,-10.18,-10.19,-86,1
1705046341,2024-01-12 08:59,100.00,1005.07,1023.39,152,-10.20,-10.21,-86,1
1705047140,2024-01-12 09:12,100.00,1005.04,1023.36,152,-9.92,-9.93,-85,1
1705047200,2024-01-12 09:13,100.00,1005.01,1023.32,152,-9.90,-9.91,-87,1
1705047395,2024-01-12 09:16,100.00,1005.02,1023.33,152,-9.78,-9.79,-85,1
1705047464,2024-01-12 09:17,100.00,1004.96,1023.28,152,-9.80,-9.81,-84,1
1705047838,2024-01-12 09:23,100.00,1004.85,1023.17,152,-9.77,-9.78,-87,1
1705047898,2024-01-12 09:24,100.00,1004.85,1023.16,152,-9.75,-9.76,-86,1
1705048033,2024-01-12 09:27,100.00,1004.86,1023.18,152,-9.80,-9.81,-86,1
1705048088,2024-01-12 09:28,100.00,1004.90,1023.21,152,-9.79,-9.80,-86,1
1705048340,2024-01-12 09:32,100.00,1004.83,1023.14,152,-9.70,-9.71,-85,1
1705048400,2024-01-12 09:33,100.00,1004.78,1023.10,152,-9.61,-9.62,-86,1
1705048596,2024-01-12 09:36,100.00,1004.76,1023.07,152,-9.45,-9.46,-85,1
1705048780,2024-01-12 09:39,100.00,1004.79,1023.11,152,-9.14,-9.15,-87,1
1705049038,2024-01-12 09:43,100.00,1004.70,1023.02,152,-8.43,-8.44,-87,1
1705049098,2024-01-12 09:44,100.00,1004.72,1023.04,152,-8.36,-8.37,-86,1
1705049158,2024-01-12 09:45,100.00,1004.74,1023.05,152,-8.11,-8.12,-87,1
1705049284,2024-01-12 09:48,100.00,1004.70,1023.01,152,-7.89,-7.90,-86,1
1705049347,2024-01-12 09:49,100.00,1004.71,1023.02,152,-7.74,-7.75,-88,1
1705049407,2024-01-12 09:50,100.00,1004.74,1023.06,152,-7.65,-7.66,-87,1
1705049467,2024-01-12 09:51,100.00,1004.74,1023.05,152,-7.66,-7.67,-86,1
1705049530,2024-01-12 09:52,100.00,1004.74,1023.05,152,-7.79,-7.80,-87,1
1705049717,2024-01-12 09:55,100.00,1004.72,1023.04,152,-7.50,-7.51,-88,1
1705049777,2024-01-12 09:56,100.00,1004.72,1023.03,152,-7.42,-7.43,-86,1
1705049963,2024-01-12 09:59,100.00,1004.60,1022.92,152,-7.26,-7.27,-86,1
1705050026,2024-01-12 10:00,100.00,1004.66,1022.97,152,-7.36,-7.37,-86,1
1705050086,2024-01-12 10:01,100.00,1003.98,1022.30,152,-7.22,-7.23,-86,1
1705050149,2024-01-12 10:02,100.00,1004.51,1022.83,152,-7.17,-7.18,-87,1
1705050209,2024-01-12 10:03,100.00,1004.53,1022.84,152,-7.16,-7.17,-87,1
1705050332,2024-01-12 10:05,100.00,1004.54,1022.86,152,-7.10,-7.11,-86,1
1705050392,2024-01-12 10:06,100.00,1004.57,1022.88,152,-7.15,-7.16,-87,1
1705050515,2024-01-12 10:08,100.00,1004.54,1022.86,152,-7.09,-7.10,-86,1
1705050575,2024-01-12 10:09,100.00,1004.54,1022.85,152,-7.04,-7.05,-87,1
1705050635,2024-01-12 10:10,100.00,1004.38,1022.70,152,-6.91,-6.92,-88,1
1705050822,2024-01-12 10:13,100.00,1004.49,1022.80,152,-6.78,-6.79,-87,1
1705051267,2024-01-12 10:21,100.00,1004.42,1022.74,152,-6.54,-6.55,-87,1
1705051580,2024-01-12 10:26,100.00,1004.45,1022.76,152,-6.45,-6.46,-87,1
1705051706,2024-01-12 10:28,100.00,1004.49,1022.80,152,-6.37,-6.38,-87,1
1705051768,2024-01-12 10:29,100.00,1004.48,1022.79,152,-6.44,-6.45,-87,1
1705051894,2024-01-12 10:31,100.00,1004.48,1022.79,152,-6.94,-6.95,-85,1
1705051954,2024-01-12 10:32,100.00,1004.46,1022.77,152,-6.68,-6.69,-85,1
1705052014,2024-01-12 10:33,100.00,1004.50,1022.81,152,-6.73,-6.74,-87,1
1705052074,2024-01-12 10:34,100.00,1004.44,1022.75,152,-6.57,-6.58,-88,1
1705052198,2024-01-12 10:36,100.00,1004.43,1022.75,152,-6.40,-6.41,-86,1
1705052261,2024-01-12 10:37,100.00,1004.42,1022.74,152,-6.39,-6.40,-87,1
1705052387,2024-01-12 10:39,100.00,1004.39,1022.71,152,-6.32,-6.33,-86,1
1705052456,2024-01-12 10:40,100.00,1004.41,1022.73,152,-6.53,-6.54,-88,1
1705052651,2024-01-12 10:44,100.00,1004.43,1022.74,152,-6.77,-6.78,-87,1
1705052835,2024-01-12 10:47,100.00,1004.26,1022.58,152,-6.71,-6.72,-87,1
1705053349,2024-01-12 10:55,100.00,1004.04,1022.35,152,-6.26,-6.27,-87,1
1705053412,2024-01-12 10:56,100.00,1004.07,1022.39,152,-6.32,-6.33,-86,1
1705058536,2024-01-12 12:22,96.58,1002.69,1021.00,152,-4.14,-4.61,-87,1
1705061702,2024-01-12 13:15,99.54,1001.45,1019.76,152,-4.54,-4.61,-88,1
1705062635,2024-01-12 13:30,100.00,1000.90,1019.22,152,-4.57,-4.58,-88,1
1705062824,2024-01-12 13:33,100.00,1000.82,1019.13,152,-4.63,-4.64,-86,1
1705063014,2024-01-12 13:36,100.00,1000.71,1019.02,152,-4.60,-4.61,-88,1
1705063074,2024-01-12 13:37,100.00,1000.70,1019.02,152,-4.63,-4.64,-87,1
1705063701,2024-01-12 13:48,99.71,1000.43,1018.74,152,-4.55,-4.60,-89,1
1705064142,2024-01-12 13:55,100.00,1000.31,1018.62,152,-4.62,-4.63,-86,1
1705067473,2024-01-12 14:51,100.00,998.51,1016.82,152,-5.26,-5.27,-88,1