1705100863,2024-01-13 00:07,100.00,990.44,1008.75,152,1.11,1.11,-88,1
1705100923,2024-01-13 00:08,100.00,990.54,1008.85,152,1.11,1.11,-87,1
1705101047,2024-01-13 00:10,100.00,990.49,1008.80,152,1.12,1.12,-88,1
1705101107,2024-01-13 00:11,100.00,990.46,1008.77,152,1.09,1.09,-88,1
1705101173,2024-01-13 00:12,100.00,990.44,1008.76,152,1.11,1.11,-88,1
1705101299,2024-01-13 00:14,100.00,990.40,1008.71,152,1.10,1.10,-87,1
1705101359,2024-01-13 00:15,100.00,990.40,1008.71,152,1.11,1.11,-89,1
1705101419,2024-01-13 00:16,100.00,990.39,1008.71,152,1.04,1.04,-88,1
1705101543,2024-01-13 00:19,100.00,990.48,1008.79,152,1.08,1.08,-88,1
1705101603,2024-01-13 00:20,100.00,990.41,1008.72,152,1.07,1.07,-89,1
1705101663,2024-01-13 00:21,100.00,990.42,1008.74,152,1.07,1.07,-87,1
1705101726,2024-01-13 00:22,100.00,990.35,1008.66,152,1.08,1.08,-89,1
1705101849,2024-01-13 00:24,100.00,990.47,1008.78,152,1.05,1.05,-89,1
1705101973,2024-01-13 00:26,100.00,990.44,1008.76,152,1.05,1.05,-88,1
1705102033,2024-01-13 00:27,100.00,990.52,1008.83,152,1.05,1.05,-87,1
1705102096,2024-01-13 00:28,100.00,990.46,1008.78,152,1.03,1.03,-88,1
1705102219,2024-01-13 00:30,100.00,990.47,1008.78,152,1.00,1.00,-88,1
1705102279,2024-01-13 00:31,100.00,990.46,1008.77,152,1.00,1.00,-87,1
1705102339,2024-01-13 00:32,100.00,990.44,1008.75,152,1.00,1.00,-88,1
1705102402,2024-01-13 00:33,100.00,990.47,1008.78,152,0.98,0.98,-88,1
1705102585,2024-01-13 00:36,100.00,990.48,1008.79,152,0.99,0.99,-88,1
1705102645,2024-01-13 00:37,100.00,990.49,1008.81,152,0.98,0.98,-86,1
1705102765,2024-01-13 00:39,100.00,990.48,1008.80,152,1.00,1.00,-88,1
1705102828,2024-01-13 00:40,100.00,990.55,1008.86,152,0.98,0.98,-89,1
1705102891,2024-01-13 00:41,100.00,990.62,1008.93,152,0.98,0.98,-88,1
1705102951,2024-01-13 00:42,100.00,990.59,1008.91,152,1.00,1.00,-86,1
1705103011,2024-01-13 00:43,100.00,990.51,1008.82,152,1.00,1.00,-88,1
1705103071,2024-01-13 00:44,100.00,990.66,1008.97,152,1.00,1.00,-87,1
1705103134,2024-01-13 00:45,100.00,990.68,1008.99,152,0.99,0.99,-87,1
1705103194,2024-01-13 00:46,100.00,990.75,1009.06,152,0.99,0.99,-87,1
1705103254,2024-01-13 00:47,100.00,990.66,1008.97,152,1.01,1.01,-88,1
1705103315,2024-01-13 00:48,100.00,990.72,1009.03,152,1.03,1.03,-87,1
1705103375,2024-01-13 00:49,100.00,990.69,1009.00,152,1.04,1.04,-88,1
1705103437,2024-01-13 00:50,100.00,990.75,1009.06,152,1.05,1.05,-88,1
1705103497,2024-01-13 00:51,100.00,990.76,1009.07,152,1.04,1.04,-87,1
1705103557,2024-01-13 00:52,100.00,990.76,1009.07,152,1.04,1.04,-87,1
1705103617,2024-01-13 00:53,100.00,990.80,1009.12,152,1.06,1.06,-87,1
1705103680,2024-01-13 00:54,100.00,990.83,1009.15,152,1.06,1.06,-88,1
1705103740,2024-01-13 00:55,100.00,990.84,1009.15,152,1.07,1.07,-87,1
1705103803,2024-01-13 00:56,100.00,990.82,1009.14,152,1.05,1.05,-87,1
1705103927,2024-01-13 00:58,100.00,990.85,1009.16,152,1.07,1.07,-87,1
1705103987,2024-01-13 00:59,100.00,990.87,1009.19,152,1.06,1.06,-88,1
1705104047,2024-01-13 01:00,100.00,990.87,1009.18,152,1.08,1.08,-89,1
1705104107,2024-01-13 01:01,100.00,990.94,1009.25,152,1.07,1.07,-85,1
1705104167,2024-01-13 01:02,100.00,990.91,1009.23,152,1.08,1.08,-87,1
1705104227,2024-01-13 01:03,100.00,990.85,1009.16,152,1.10,1.10,-87,1
1705104287,2024-01-13 01:04,100.00,990.91,1009.22,152,1.09,1.09,-88,1
1705104347,2024-01-13 01:05,100.00,990.91,1009.23,152,1.09,1.09,-89,1
1705104407,2024-01-13 01:06,100.00,990.95,1009.27,152,1.06,1.06,-88,1
1705104467,2024-01-13 01:07,100.00,990.93,1009.25,152,1.06,1.06,-87,1
1705104527,2024-01-13 01:08,100.00,990.85,1009.17,152,1.08,1.08,-88,1
1705104587,2024-01-13 01:09,100.00,990.88,1009.19,152,1.09,1.09,-86,1
1705104711,2024-01-13 01:11,100.00,990.81,1009.12,152,1.08,1.08,-89,1
1705104771,2024-01-13 01:12,100.00,990.83,1009.14,152,1.09,1.09,-88,1
1705104831,2024-01-13 01:13,100.00,990.83,1009.14,152,1.07,1.07,-88,1
1705104951,2024-01-13 01:15,100.00,990.78,1009.09,152,1.07,1.07,-88,1
1705105011,2024-01-13 01:16,100.00,990.75,1009.06,152,1.06,1.06,-89,1
1705105131,2024-01-13 01:18,100.00,990.72,1009.03,152,1.05,1.05,-89,1
1705105191,2024-01-13 01:19,100.00,990.71,1009.02,152,1.04,1.04,-88,1
1705105251,2024-01-13 01:20,100.00,990.74,1009.05,152,1.04,1.04,-88,1
1705105311,2024-01-13 01:21,100.00,990.81,1009.13,152,1.03,1.03,-88,1
1705105371,2024-01-13 01:22,100.00,990.75,1009.06,152,1.03,1.03,-88,1
1705105431,2024-01-13 01:23,100.00,990.76,1009.07,152,1.03,1.03,-87,1
1705105491,2024-01-13 01:24,100.00,990.78,1009.09,152,0.99,0.99,-89,1
1705105551,2024-01-13 01:25,100.00,990.84,1009.16,152,1.04,1.04,-88,1
1705105611,2024-01-13 01:26,100.00,990.96,1009.27,152,1.03,1.03,-87,1
1705105671,2024-01-13 01:27,100.00,990.96,1009.27,152,1.04,1.04,-88,1
1705105732,2024-01-13 01:28,100.00,991.03,1009.35,152,1.02,1.02,-89,1
1705105792,2024-01-13 01:29,100.00,991.05,1009.36,152,1.00,1.00,-87,1
1705105852,2024-01-13 01:30,100.00,990.91,1009.22,152,0.98,0.98,-87,1
1705105912,2024-01-13 01:31,100.00,991.03,1009.35,152,1.01,1.01,-87,1
1705105972,2024-01-13 01:32,100.00,990.99,1009.31,152,0.99,0.99,-88,1
1705106032,2024-01-13 01:33,100.00,991.10,1009.41,152,0.99,0.99,-88,1
1705106092,2024-01-13 01:34,100.00,991.17,1009.49,152,0.98,0.98,-87,1
1705106152,2024-01-13 01:35,100.00,991.19,1009.50,152,0.98,0.98,-87,1
1705106212,2024-01-13 01:36,100.00,991.15,1009.46,152,0.97,0.97,-87,1
1705106272,2024-01-13 01:37,100.00,991.11,1009.42,152,0.97,0.97,-87,1
1705106332,2024-01-13 01:38,100.00,991.08,1009.40,152,0.94,0.94,-87,1
1705106392,2024-01-13 01:39,100.00,991.16,1009.47,152,0.94,0.94,-87,1
1705106452,2024-01-13 01:40,100.00,991.09,1009.40,152,0.93,0.93,-88,1
1705106512,2024-01-13 01:41,100.00,991.08,1009.39,152,0.88,0.88,-87,1
1705106572,2024-01-13 01:42,100.00,991.12,1009.43,152,0.88,0.88,-88,1
1705106632,2024-01-13 01:43,100.00,991.07,1009.38,152,0.87,0.87,-87,1
1705106692,2024-01-13 01:44,100.00,991.04,1009.35,152,0.84,0.84,-87,1
1705106752,2024-01-13 01:45,100.00,991.05,1009.36,152,0.82,0.82,-87,1
1705106812,2024-01-13 01:46,100.00,991.07,1009.39,152,0.78,0.78,-87,1
1705106872,2024-01-13 01:47,100.00,991.13,1009.44,152,0.75,0.75,-87,1
1705106933,2024-01-13 01:48,100.00,991.12,1009.43,152,0.76,0.76,-87,1
1705106993,2024-01-13 01:49,100.00,991.08,1009.39,152,0.73,0.73,-88,1
1705107053,2024-01-13 01:50,100.00,991.12,1009.43,152,0.72,0.72,-88,1
1705107113,2024-01-13 01:51,100.00,990.74,1009.05,152,0.71,0.71,-87,1
1705107173,2024-01-13 01:52,100.00,991.09,1009.41,152,0.72,0.72,-88,1
1705107233,2024-01-13 01:53,100.00,991.11,1009.42,152,0.70,0.70,-88,1
1705107293,2024-01-13 01:54,100.00,991.15,1009.46,152,0.71,0.71,-87,1
1705107353,2024-01-13 01:55,100.00,991.16,1009.47,152,0.72,0.72,-87,1
1705107413,2024-01-13 01:56,100.00,991.17,1009.48,152,0.69,0.69,-88,1
1705107476,2024-01-13 01:57,100.00,991.12,1009.44,152,0.70,0.70,-86,1
1705107536,2024-01-13 01:58,100.00,991.12,1009.44,152,0.68,0.68,-87,1
1705107596,2024-01-13 01:59,100.00,991.16,1009.47,152,0.69,0.69,-87,1
1705107656,2024-01-13 02:00,100.00,991.15,1009.46,152,0.68,0.68,-87,1
1705107716,2024-01-13 02:01,100.00,991.09,1009.40,152,0.66,0.66,-88,1
1705107777,2024-01-13 02:02,100.00,991.06,1009.37,152,0.66,0.66,-89,1
1705107837,2024-01-13 02:03,100.00,991.06,1009.37,152,0.64,0.64,-86,1
1705107897,2024-01-13 02:04,100.00,991.12,1009.43,152,0.65,0.65,-87,1
1705108020,2024-01-13 02:07,100.00,991.12,1009.43,152,0.61,0.61,-86,1
1705108080,2024-01-13 02:08,100.00,991.06,1009.37,152,0.59,0.59,-88,1
1705108140,2024-01-13 02:09,100.00,991.11,1009.42,152,0.58,0.58,-87,1
1705108200,2024-01-13 02:10,100.00,991.09,1009.40,152,0.58,0.58,-88,1
1705108260,2024-01-13 02:11,100.00,991.06,1009.37,152,0.58,0.58,-87,1
1705108323,2024-01-13 02:12,100.00,991.11,1009.43,152,0.61,0.61,-88,1
1705108383,2024-01-13 02:13,100.00,991.11,1009.43,152,0.59,0.59,-88,1
1705108443,2024-01-13 02:14,100.00,991.16,1009.47,152,0.59,0.59,-89,1
1705108503,2024-01-13 02:15,100.00,991.18,1009.49,152,0.55,0.55,-87,1
1705108563,2024-01-13 02:16,100.00,991.22,1009.54,152,0.54,0.54,-88,1
1705108623,2024-01-13 02:17,100.00,991.25,1009.57,152,0.56,0.56,-87,1
1705108683,2024-01-13 02:18,100.00,991.24,1009.55,152,0.54,0.54,-87,1
1705108743,2024-01-13 02:19,100.00,991.27,1009.58,152,0.52,0.52,-88,1
1705108803,2024-01-13 02:20,100.00,991.20,1009.52,152,0.54,0.54,-89,1
1705108863,2024-01-13 02:21,100.00,991.27,1009.58,152,0.52,0.52,-87,1
1705108923,2024-01-13 02:22,100.00,991.28,1009.59,152,0.52,0.52,-88,1
1705108983,2024-01-13 02:23,100.00,991.27,1009.58,152,0.52,0.52,-88,1
1705109043,2024-01-13 02:24,100.00,991.25,1009.56,152,0.53,0.53,-86,1
1705109103,2024-01-13 02:25,100.00,991.28,1009.59,152,0.50,0.50,-88,1
1705109163,2024-01-13 02:26,100.00,991.26,1009.57,152,0.48,0.48,-88,1
1705109223,2024-01-13 02:27,100.00,991.26,1009.58,152,0.52,0.52,-87,1
1705109283,2024-01-13 02:28,100.00,991.28,1009.59,152,0.53,0.53,-88,1
1705109344,2024-01-13 02:29,100.00,991.33,1009.65,152,0.50,0.50,-88,1
1705109404,2024-01-13 02:30,100.00,991.35,1009.67,152,0.52,0.52,-88,1
1705109464,2024-01-13 02:31,100.00,991.36,1009.68,152,0.49,0.49,-87,1
1705109524,2024-01-13 02:32,100.00,991.43,1009.75,152,0.49,0.49,-87,1
1705109584,2024-01-13 02:33,100.00,991.37,1009.68,152,0.49,0.49,-87,1
1705109644,2024-01-13 02:34,100.00,991.40,1009.71,152,0.47,0.47,-86,1
1705109704,2024-01-13 02:35,100.00,991.35,1009.67,152,0.46,0.46,-86,1
1705109764,2024-01-13 02:36,100.00,991.31,1009.63,152,0.48,0.48,-88,1
1705109824,2024-01-13 02:37,100.00,991.29,1009.60,152,0.45,0.45,-87,1
1705109884,2024-01-13 02:38,100.00,991.28,1009.59,152,0.47,0.47,-89,1
1705109944,2024-01-13 02:39,100.00,991.27,1009.59,152,0.45,0.45,-88,1
1705110004,2024-01-13 02:40,100.00,991.26,1009.57,152,0.46,0.46,-87,1
1705110064,2024-01-13 02:41,100.00,991.29,1009.61,152,0.42,0.42,-88,1
1705110124,2024-01-13 02:42,100.00,991.31,1009.62,152,0.42,0.42,-88,1
1705110184,2024-01-13 02:43,100.00,991.28,1009.59,152,0.40,0.40,-88,1
1705110244,2024-01-13 02:44,100.00,991.28,1009.60,152,0.40,0.40,-87,1
1705110304,2024-01-13 02:45,100.00,991.27,1009.58,152,0.39,0.39,-87,1
1705110365,2024-01-13 02:46,100.00,991.31,1009.62,152,0.39,0.39,-88,1
1705110425,2024-01-13 02:47,100.00,991.37,1009.68,152,0.39,0.39,-87,1
1705110485,2024-01-13 02:48,100.00,991.31,1009.62,152,0.37,0.37,-89,1
1705110545,2024-01-13 02:49,100.00,991.41,1009.72,152,0.38,0.38,-87,1
1705110605,2024-01-13 02:50,100.00,991.42,1009.73,152,0.37,0.37,-87,1
1705110665,2024-01-13 02:51,100.00,991.38,1009.69,152,0.39,0.39,-87,1
1705110725,2024-01-13 02:52,100.00,991.38,1009.69,152,0.38,0.38,-87,1
1705110785,2024-01-13 02:53,100.00,991.34,1009.65,152,0.38,0.38,-88,1
1705110845,2024-01-13 02:54,100.00,991.34,1009.65,152,0.36,0.36,-87,1
1705110908,2024-01-13 02:55,100.00,991.35,1009.66,152,0.37,0.37,-88,1
1705110968,2024-01-13 02:56,100.00,991.36,1009.67,152,0.37,0.37,-88,1
1705111028,2024-01-13 02:57,100.00,991.36,1009.67,152,0.35,0.35,-87,1
1705111088,2024-01-13 02:58,100.00,991.35,1009.66,152,0.37,0.37,-87,1
1705111148,2024-01-13 02:59,100.00,991.37,1009.68,152,0.35,0.35,-88,1
1705111208,2024-01-13 03:00,100.00,991.39,1009.70,152,0.35,0.35,-87,1
1705111329,2024-01-13 03:02,100.00,991.40,1009.71,152,0.38,0.38,-89,1
1705111389,2024-01-13 03:03,100.00,991.41,1009.73,152,0.38,0.38,-88,1
1705111509,2024-01-13 03:05,100.00,991.40,1009.72,152,0.38,0.38,-86,1
1705111569,2024-01-13 03:06,100.00,991.39,1009.71,152,0.35,0.35,-87,1
1705111629,2024-01-13 03:07,100.00,991.36,1009.67,152,0.34,0.34,-86,1
1705111689,2024-01-13 03:08,100.00,991.36,1009.68,152,0.37,0.37,-87,1
1705111749,2024-01-13 03:09,100.00,991.28,1009.59,152,0.36,0.36,-88,1
1705111809,2024-01-13 03:10,100.00,991.24,1009.55,152,0.37,0.37,-87,1
1705111869,2024-01-13 03:11,100.00,991.24,1009.55,152,0.39,0.39,-85,1
1705111932,2024-01-13 03:12,100.00,991.30,1009.61,152,0.39,0.39,-88,1
1705111992,2024-01-13 03:13,100.00,991.34,1009.65,152,0.38,0.38,-86,1
1705112052,2024-01-13 03:14,100.00,991.32,1009.64,152,0.38,0.38,-86,1
1705112112,2024-01-13 03:15,100.00,990.99,1009.30,152,0.35,0.35,-87,1
1705112172,2024-01-13 03:16,100.00,991.18,1009.50,152,0.36,0.36,-86,1
1705112232,2024-01-13 03:17,100.00,991.19,1009.50,152,0.39,0.39,-87,1
1705112292,2024-01-13 03:18,100.00,991.19,1009.51,152,0.38,0.38,-86,1
1705112352,2024-01-13 03:19,100.00,991.18,1009.49,152,0.39,0.39,-87,1
1705112412,2024-01-13 03:20,100.00,991.17,1009.48,152,0.38,0.38,-86,1
1705112472,2024-01-13 03:21,100.00,991.18,1009.49,152,0.39,0.39,-87,1
1705112535,2024-01-13 03:22,100.00,991.19,1009.50,152,0.32,0.32,-87,1
1705112595,2024-01-13 03:23,100.00,991.20,1009.51,152,0.35,0.35,-87,1
1705112655,2024-01-13 03:24,100.00,991.19,1009.51,152,0.34,0.34,-87,1
1705112715,2024-01-13 03:25,100.00,991.20,1009.51,152,0.34,0.34,-86,1
1705112775,2024-01-13 03:26,100.00,991.20,1009.51,152,0.32,0.32,-86,1
1705112898,2024-01-13 03:28,100.00,991.28,1009.60,152,0.30,0.30,-88,1
1705112958,2024-01-13 03:29,100.00,991.25,1009.56,152,0.29,0.29,-87,1
1705113019,2024-01-13 03:30,100.00,991.24,1009.55,152,0.27,0.27,-86,1
1705113079,2024-01-13 03:31,100.00,991.21,1009.53,152,0.28,0.28,-86,1
1705113139,2024-01-13 03:32,100.00,991.24,1009.55,152,0.27,0.27,-88,1
1705113199,2024-01-13 03:33,100.00,991.24,1009.56,152,0.27,0.27,-88,1
1705113259,2024-01-13 03:34,100.00,991.18,1009.50,152,0.28,0.28,-87,1
1705113319,2024-01-13 03:35,100.00,991.23,1009.54,152,0.26,0.26,-87,1
1705113379,2024-01-13 03:36,100.00,991.22,1009.54,152,0.28,0.28,-88,1
1705113439,2024-01-13 03:37,100.00,991.27,1009.59,152,0.26,0.26,-87,1
1705113499,2024-01-13 03:38,100.00,991.30,1009.61,152,0.25,0.25,-87,1
1705113559,2024-01-13 03:39,100.00,991.25,1009.57,152,0.24,0.24,-87,1
1705113619,2024-01-13 03:40,100.00,991.22,1009.53,152,0.23,0.23,-87,1
1705113679,2024-01-13 03:41,100.00,991.23,1009.55,152,0.25,0.25,-86,1
1705113739,2024-01-13 03:42,100.00,991.26,1009.57,152,0.19,0.19,-87,1
1705113799,2024-01-13 03:43,100.00,991.26,1009.57,152,0.22,0.22,-89,1
1705113859,2024-01-13 03:44,100.00,991.28,1009.59,152,0.23,0.23,-88,1
1705113919,2024-01-13 03:45,100.00,991.28,1009.59,152,0.22,0.22,-88,1
1705113979,2024-01-13 03:46,100.00,991.29,1009.61,152,0.21,0.21,-87,1
1705114039,2024-01-13 03:47,100.00,991.28,1009.60,152,0.24,0.24,-85,1
1705114099,2024-01-13 03:48,100.00,991.30,1009.61,152,0.24,0.24,-87,1
1705114159,2024-01-13 03:49,100.00,991.33,1009.64,152,0.21,0.21,-87,1
1705114219,2024-01-13 03:50,100.00,991.33,1009.64,152,0.21,0.21,-88,1
1705114279,2024-01-13 03:51,100.00,991.43,1009.74,152,0.21,0.21,-86,1
1705114339,2024-01-13 03:52,100.00,991.36,1009.67,152,0.21,0.21,-87,1
1705114400,2024-01-13 03:53,100.00,991.33,1009.64,152,0.21,0.21,-86,1
1705114460,2024-01-13 03:54,100.00,991.35,1009.67,152,0.23,0.23,-87,1
1705114520,2024-01-13 03:55,100.00,991.37,1009.68,152,0.19,0.19,-87,1
1705114580,2024-01-13 03:56,100.00,991.41,1009.72,152,0.22,0.22,-87,1
1705114640,2024-01-13 03:57,100.00,991.40,1009.71,152,0.22,0.22,-88,1
1705114700,2024-01-13 03:58,100.00,991.39,1009.71,152,0.20,0.20,-87,1
1705114760,2024-01-13 03:59,100.00,991.35,1009.66,152,0.23,0.23,-86,1
1705114820,2024-01-13 04:00,100.00,991.37,1009.68,152,0.20,0.20,-86,1
1705114880,2024-01-13 04:01,100.00,991.34,1009.65,152,0.21,0.21,-87,1
1705114940,2024-01-13 04:02,100.00,991.28,1009.60,152,0.20,0.20,-87,1
1705115000,2024-01-13 04:03,100.00,991.29,1009.60,152,0.20,0.20,-87,1
1705115060,2024-01-13 04:04,100.00,991.29,1009.61,152,0.20,0.20,-87,1
1705115120,2024-01-13 04:05,100.00,991.27,1009.58,152,0.21,0.21,-87,1
1705115180,2024-01-13 04:06,100.00,991.31,1009.62,152,0.20,0.20,-87,1
1705115240,2024-01-13 04:07,100.00,991.33,1009.64,152,0.20,0.20,-86,1
1705115304,2024-01-13 04:08,100.00,991.31,1009.62,152,0.17,0.17,-88,1
1705115364,2024-01-13 04:09,100.00,991.26,1009.57,152,0.17,0.17,-86,1
1705115424,2024-01-13 04:10,100.00,991.33,1009.64,152,0.19,0.19,-88,1
1705115484,2024-01-13 04:11,100.00,991.34,1009.65,152,0.18,0.18,-87,1
1705115544,2024-01-13 04:12,100.00,991.35,1009.67,152,0.17,0.17,-87,1
1705115604,2024-01-13 04:13,100.00,991.41,1009.72,152,0.14,0.14,-86,1
1705115664,2024-01-13 04:14,100.00,991.47,1009.78,152,0.12,0.12,-88,1
1705115724,2024-01-13 04:15,100.00,991.45,1009.76,152,0.16,0.16,-87,1
1705115784,2024-01-13 04:16,100.00,991.44,1009.75,152,0.15,0.15,-88,1
1705115844,2024-01-13 04:17,100.00,991.46,1009.78,152,0.15,0.15,-87,1
1705115904,2024-01-13 04:18,100.00,991.48,1009.80,152,0.15,0.15,-87,1
1705115964,2024-01-13 04:19,100.00,991.51,1009.82,152,0.17,0.17,-87,1
1705116024,2024-01-13 04:20,100.00,991.52,1009.84,152,0.16,0.16,-87,1
1705116084,2024-01-13 04:21,100.00,991.51,1009.82,152,0.14,0.14,-87,1
1705116144,2024-01-13 04:22,100.00,991.50,1009.81,152,0.15,0.15,-87,1
1705116204,2024-01-13 04:23,100.00,991.55,1009.86,152,0.14,0.14,-87,1
1705116264,2024-01-13 04:24,100.00,991.55,1009.86,152,0.12,0.12,-87,1
1705116324,2024-01-13 04:25,100.00,991.61,1009.92,152,0.16,0.16,-87,1
1705116384,2024-01-13 04:26,100.00,991.58,1009.90,152,0.14,0.14,-87,1
1705116444,2024-01-13 04:27,100.00,991.65,1009.97,152,0.15,0.15,-86,1
1705116504,2024-01-13 04:28,100.00,991.65,1009.96,152,0.12,0.12,-86,1
1705116565,2024-01-13 04:29,100.00,991.65,1009.97,152,0.13,0.13,-87,1
1705116625,2024-01-13 04:30,100.00,991.64,1009.96,152,0.10,0.10,-88,1
1705116687,2024-01-13 04:31,100.00,991.69,1010.00,152,0.12,0.12,-88,1
1705116747,2024-01-13 04:32,100.00,991.67,1009.98,152,0.12,0.12,-87,1
1705116808,2024-01-13 04:33,100.00,991.70,1010.02,152,0.11,0.11,-86,1
1705116928,2024-01-13 04:35,100.00,991.73,1010.04,152,0.10,0.10,-87,1
1705116988,2024-01-13 04:36,100.00,991.71,1010.02,152,0.10,0.10,-87,1
1705117048,2024-01-13 04:37,100.00,991.79,1010.10,152,0.07,0.07,-87,1
1705117108,2024-01-13 04:38,100.00,991.74,1010.06,152,0.08,0.08,-87,1
1705117168,2024-01-13 04:39,100.00,991.69,1010.00,152,0.07,0.07,-87,1
1705117228,2024-01-13 04:40,100.00,991.70,1010.01,152,0.08,0.08,-88,1
1705117348,2024-01-13 04:42,100.00,991.71,1010.02,152,0.10,0.10,-88,1
1705117408,2024-01-13 04:43,100.00,991.73,1010.05,152,0.06,0.06,-88,1
1705117468,2024-01-13 04:44,100.00,991.70,1010.02,152,0.07,0.07,-87,1
1705117588,2024-01-13 04:46,100.00,991.76,1010.07,152,0.05,0.05,-89,1
1705117648,2024-01-13 04:47,100.00,991.77,1010.09,152,0.05,0.05,-88,1
1705117768,2024-01-13 04:49,100.00,991.81,1010.12,152,0.03,0.03,-86,1
1705117828,2024-01-13 04:50,100.00,991.83,1010.15,152,0.05,0.05,-87,1
1705118009,2024-01-13 04:53,100.00,991.89,1010.20,152,0.02,0.02,-86,1
1705118129,2024-01-13 04:55,100.00,991.92,1010.24,152,0.02,0.02,-86,1
1705118189,2024-01-13 04:56,100.00,991.89,1010.21,152,0.02,0.02,-86,1
1705118252,2024-01-13 04:57,100.00,991.96,1010.27,152,-0.01,-0.01,-86,1
1705118312,2024-01-13 04:58,100.00,991.96,1010.27,152,-0.01,-0.01,-86,1
1705118372,2024-01-13 04:59,100.00,991.95,1010.26,152,-0.01,-0.01,-86,1
1705118432,2024-01-13 05:00,100.00,991.96,1010.27,152,-0.01,-0.01,-85,1
1705118492,2024-01-13 05:01,100.00,992.02,1010.34,152,-0.03,-0.03,-85,1
1705118552,2024-01-13 05:02,100.00,992.03,1010.35,152,-0.02,-0.02,-87,1
1705118612,2024-01-13 05:03,100.00,991.92,1010.23,152,-0.08,-0.08,-87,1
1705118672,2024-01-13 05:04,100.00,992.07,1010.38,152,-0.06,-0.06,-87,1
1705118732,2024-01-13 05:05,100.00,992.08,1010.39,152,-0.09,-0.09,-87,1
1705118792,2024-01-13 05:06,100.00,992.13,1010.44,152,-0.11,-0.11,-84,1
1705119032,2024-01-13 05:10,100.00,992.23,1010.54,152,-0.15,-0.15,-87,1
1705119092,2024-01-13 05:11,100.00,992.25,1010.57,152,-0.17,-0.17,-87,1
1705119212,2024-01-13 05:13,100.00,992.23,1010.55,152,-0.19,-0.19,-86,1
1705119272,2024-01-13 05:14,100.00,992.23,1010.55,152,-0.20,-0.20,-88,1
1705119332,2024-01-13 05:15,100.00,992.27,1010.58,152,-0.20,-0.20,-86,1
1705119453,2024-01-13 05:17,100.00,992.29,1010.61,152,-0.24,-0.24,-86,1
1705119513,2024-01-13 05:18,100.00,992.30,1010.62,152,-0.25,-0.25,-85,1
1705119633,2024-01-13 05:20,100.00,992.36,1010.67,152,-0.27,-0.27,-88,1
1705119693,2024-01-13 05:21,100.00,992.42,1010.74,152,-0.30,-0.30,-87,1
1705119753,2024-01-13 05:22,100.00,992.39,1010.71,152,-0.29,-0.29,-87,1
1705119813,2024-01-13 05:23,100.00,992.38,1010.70,152,-0.32,-0.32,-87,1
1705119873,2024-01-13 05:24,100.00,992.50,1010.81,152,-0.35,-0.35,-87,1
1705119933,2024-01-13 05:25,100.00,992.51,1010.83,152,-0.38,-0.38,-86,1
1705119993,2024-01-13 05:26,100.00,992.49,1010.80,152,-0.39,-0.39,-87,1
1705120053,2024-01-13 05:27,100.00,992.48,1010.79,152,-0.41,-0.41,-87,1
1705120113,2024-01-13 05:28,100.00,992.52,1010.84,152,-0.46,-0.46,-87,1
1705120173,2024-01-13 05:29,100.00,992.52,1010.83,152,-0.45,-0.45,-87,1
1705120233,2024-01-13 05:30,100.00,992.62,1010.93,152,-0.47,-0.47,-88,1
1705120293,2024-01-13 05:31,100.00,992.57,1010.88,152,-0.51,-0.51,-86,1
1705120353,2024-01-13 05:32,100.00,992.65,1010.97,152,-0.53,-0.53,-87,1
1705120413,2024-01-13 05:33,100.00,992.62,1010.94,152,-0.58,-0.58,-86,1
1705120473,2024-01-13 05:34,100.00,992.68,1010.99,152,-0.59,-0.59,-87,1
1705120533,2024-01-13 05:35,100.00,992.67,1010.99,152,-0.61,-0.61,-88,1
1705120593,2024-01-13 05:36,100.00,992.71,1011.02,152,-0.62,-0.62,-87,1
1705120653,2024-01-13 05:37,100.00,992.73,1011.05,152,-0.62,-0.62,-87,1
1705120713,2024-01-13 05:38,100.00,992.72,1011.04,152,-0.63,-0.63,-88,1
1705120774,2024-01-13 05:39,100.00,992.73,1011.04,152,-0.64,-0.64,-87,1
1705120834,2024-01-13 05:40,100.00,992.78,1011.09,152,-0.64,-0.64,-87,1
1705120894,2024-01-13 05:41,100.00,992.78,1011.10,152,-0.66,-0.66,-89,1
1705120954,2024-01-13 05:42,100.00,992.79,1011.10,152,-0.72,-0.72,-88,1
1705121014,2024-01-13 05:43,100.00,992.79,1011.10,152,-0.76,-0.76,-86,1
1705121074,2024-01-13 05:44,100.00,992.80,1011.11,152,-0.76,-0.76,-87,1
1705121134,2024-01-13 05:45,100.00,992.83,1011.14,152,-0.76,-0.76,-88,1
1705121194,2024-01-13 05:46,100.00,992.82,1011.13,152,-0.76,-0.76,-87,1
1705121254,2024-01-13 05:47,100.00,992.85,1011.17,152,-0.79,-0.79,-87,1
1705121314,2024-01-13 05:48,100.00,992.86,1011.17,152,-0.80,-0.80,-86,1
1705121374,2024-01-13 05:49,100.00,992.89,1011.21,152,-0.82,-0.82,-86,1
1705121434,2024-01-13 05:50,100.00,992.83,1011.14,152,-0.82,-0.82,-86,1
1705121494,2024-01-13 05:51,100.00,992.97,1011.28,152,-0.82,-0.82,-87,1
1705121554,2024-01-13 05:52,100.00,992.93,1011.24,152,-0.85,-0.85,-87,1
1705121614,2024-01-13 05:53,100.00,993.02,1011.33,152,-0.87,-0.87,-85,1
1705121795,2024-01-13 05:56,100.00,993.02,1011.34,152,-0.95,-0.95,-88,1
1705121855,2024-01-13 05:57,100.00,993.02,1011.33,152,-0.94,-0.94,-86,1
1705121915,2024-01-13 05:58,100.00,993.01,1011.32,152,-0.96,-0.96,-86,1
1705121975,2024-01-13 05:59,100.00,993.06,1011.37,152,-0.97,-0.97,-88,1
1705122035,2024-01-13 06:00,100.00,993.06,1011.37,152,-1.08,-1.08,-86,1
1705122095,2024-01-13 06:01,100.00,993.05,1011.36,152,-1.02,-1.02,-85,1
1705122155,2024-01-13 06:02,100.00,993.06,1011.37,152,-1.04,-1.04,-89,1
1705122215,2024-01-13 06:03,100.00,993.04,1011.35,152,-1.07,-1.07,-89,1
1705122278,2024-01-13 06:04,100.00,993.05,1011.37,152,-1.10,-1.10,-87,1
1705122338,2024-01-13 06:05,100.00,993.07,1011.38,152,-1.09,-1.09,-87,1
1705122398,2024-01-13 06:06,100.00,993.06,1011.37,152,-1.18,-1.18,-87,1
1705122458,2024-01-13 06:07,100.00,993.07,1011.39,152,-1.16,-1.16,-87,1
1705122518,2024-01-13 06:08,100.00,993.06,1011.37,152,-1.17,-1.17,-88,1
1705122578,2024-01-13 06:09,100.00,993.01,1011.33,152,-1.28,-1.28,-88,1
1705122702,2024-01-13 06:11,100.00,993.17,1011.49,152,-1.31,-1.31,-87,1
1705122762,2024-01-13 06:12,100.00,993.14,1011.46,152,-1.33,-1.33,-87,1
1705122825,2024-01-13 06:13,100.00,993.24,1011.55,152,-1.32,-1.32,-88,1
1705122885,2024-01-13 06:14,100.00,993.26,1011.57,152,-1.34,-1.34,-87,1
1705122948,2024-01-13 06:15,100.00,993.28,1011.59,152,-1.39,-1.39,-87,1
1705123068,2024-01-13 06:17,100.00,993.32,1011.64,152,-1.49,-1.49,-87,1
1705123128,2024-01-13 06:18,100.00,993.36,1011.68,152,-1.58,-1.58,-87,1
1705123188,2024-01-13 06:19,100.00,993.38,1011.69,152,-1.53,-1.53,-88,1
1705123248,2024-01-13 06:20,100.00,993.38,1011.69,152,-1.56,-1.56,-88,1
1705123308,2024-01-13 06:21,100.00,993.41,1011.72,152,-1.63,-1.63,-86,1
1705123368,2024-01-13 06:22,100.00,993.47,1011.78,152,-1.66,-1.66,-88,1
1705123488,2024-01-13 06:24,100.00,993.41,1011.72,152,-1.78,-1.78,-87,1
1705123548,2024-01-13 06:25,100.00,993.44,1011.75,152,-1.82,-1.82,-88,1
1705123608,2024-01-13 06:26,100.00,993.45,1011.76,152,-1.95,-1.95,-87,1
1705123668,2024-01-13 06:27,100.00,993.52,1011.83,152,-1.97,-1.97,-88,1
1705123728,2024-01-13 06:28,100.00,993.48,1011.80,152,-1.96,-1.96,-88,1
1705123788,2024-01-13 06:29,100.00,993.50,1011.81,152,-1.99,-1.99,-87,1
1705123848,2024-01-13 06:30,100.00,993.55,1011.87,152,-2.02,-2.02,-87,1
1705123911,2024-01-13 06:31,100.00,993.60,1011.91,152,-2.03,-2.03,-87,1
1705123971,2024-01-13 06:32,100.00,993.56,1011.87,152,-2.05,-2.05,-88,1
1705124031,2024-01-13 06:33,100.00,993.66,1011.97,152,-2.07,-2.07,-87,1
1705124091,2024-01-13 06:34,100.00,993.67,1011.98,152,-2.11,-2.11,-87,1
1705124151,2024-01-13 06:35,100.00,993.68,1011.99,152,-2.10,-2.10,-88,1
1705124212,2024-01-13 06:36,100.00,993.68,1011.99,152,-2.13,-2.13,-87,1
1705124272,2024-01-13 06:37,100.00,993.64,1011.95,152,-2.18,-2.18,-87,1
1705124332,2024-01-13 06:38,100.00,993.65,1011.96,152,-2.19,-2.19,-87,1
1705124392,2024-01-13 06:39,100.00,993.73,1012.04,152,-2.24,-2.24,-87,1
1705124452,2024-01-13 06:40,100.00,993.67,1011.99,152,-2.32,-2.32,-89,1
1705124512,2024-01-13 06:41,100.00,993.74,1012.05,152,-2.35,-2.36,-88,1
1705124572,2024-01-13 06:42,100.00,993.77,1012.09,152,-2.36,-2.37,-87,1
1705124692,2024-01-13 06:44,100.00,993.68,1012.00,152,-2.39,-2.40,-87,1
1705124752,2024-01-13 06:45,100.00,993.71,1012.02,152,-2.39,-2.40,-87,1
1705124812,2024-01-13 06:46,100.00,993.70,1012.02,152,-2.39,-2.40,-89,1
1705126198,2024-01-13 07:09,100.00,994.05,1012.36,152,-2.85,-2.86,-89,1
1705126259,2024-01-13 07:10,100.00,993.98,1012.29,152,-2.83,-2.84,-87,1
1705126319,2024-01-13 07:11,100.00,993.94,1012.25,152,-2.92,-2.93,-87,1
1705126379,2024-01-13 07:12,100.00,993.99,1012.30,152,-2.87,-2.88,-87,1
1705126439,2024-01-13 07:13,100.00,994.01,1012.33,152,-2.93,-2.94,-89,1
1705126499,2024-01-13 07:14,100.00,994.01,1012.33,152,-2.93,-2.94,-88,1
1705126559,2024-01-13 07:15,100.00,993.98,1012.30,152,-2.94,-2.95,-87,1
1705126622,2024-01-13 07:17,100.00,994.02,1012.34,152,-3.03,-3.04,-87,1
1705126682,2024-01-13 07:18,100.00,994.08,1012.39,152,-3.09,-3.10,-87,1
1705126745,2024-01-13 07:19,100.00,994.13,1012.44,152,-3.09,-3.10,-88,1
1705126805,2024-01-13 07:20,100.00,994.22,1012.53,152,-3.10,-3.11,-86,1
1705126868,2024-01-13 07:21,100.00,994.21,1012.52,152,-3.13,-3.14,-88,1
1705126931,2024-01-13 07:22,100.00,994.32,1012.63,152,-3.20,-3.21,-87,1
1705126991,2024-01-13 07:23,100.00,994.38,1012.69,152,-3.19,-3.20,-86,1
1705127114,2024-01-13 07:25,100.00,994.47,1012.79,152,-3.16,-3.17,-88,1
1705127174,2024-01-13 07:26,100.00,994.51,1012.82,152,-3.15,-3.16,-87,1
1705127361,2024-01-13 07:29,100.00,994.48,1012.79,152,-3.14,-3.15,-87,1
1705127421,2024-01-13 07:30,100.00,994.49,1012.81,152,-3.18,-3.19,-87,1
1705127484,2024-01-13 07:31,100.00,994.49,1012.80,152,-3.18,-3.19,-87,1
1705127608,2024-01-13 07:33,100.00,994.48,1012.80,152,-3.27,-3.28,-87,1
1705127795,2024-01-13 07:36,100.00,994.46,1012.77,152,-3.37,-3.38,-87,1
1705127857,2024-01-13 07:37,100.00,994.51,1012.82,152,-3.40,-3.41,-87,1
1705127981,2024-01-13 07:39,100.00,994.53,1012.85,152,-3.34,-3.35,-87,1
1705128101,2024-01-13 07:41,100.00,994.64,1012.96,152,-3.34,-3.35,-88,1
1705128161,2024-01-13 07:42,100.00,994.73,1013.04,152,-3.33,-3.34,-86,1
1705128221,2024-01-13 07:43,100.00,994.54,1012.86,152,-3.32,-3.33,-88,1
1705128281,2024-01-13 07:44,100.00,994.74,1013.06,152,-3.33,-3.34,-88,1
1705128532,2024-01-13 07:48,100.00,994.77,1013.08,152,-3.37,-3.38,-87,1
1705128595,2024-01-13 07:49,100.00,994.70,1013.02,152,-3.36,-3.37,-87,1
1705128727,2024-01-13 07:52,100.00,994.68,1012.99,152,-3.39,-3.40,-88,1
1705128907,2024-01-13 07:55,100.00,994.58,1012.89,152,-3.40,-3.41,-87,1
1705128967,2024-01-13 07:56,100.00,994.58,1012.89,152,-3.41,-3.42,-86,1
1705129028,2024-01-13 07:57,100.00,994.57,1012.88,152,-3.44,-3.45,-86,1
1705129088,2024-01-13 07:58,100.00,994.55,1012.86,152,-3.41,-3.42,-87,1
1705129214,2024-01-13 08:00,100.00,994.67,1012.98,152,-3.41,-3.42,-88,1
1705129274,2024-01-13 08:01,100.00,994.66,1012.97,152,-3.43,-3.44,-87,1
1705129337,2024-01-13 08:02,100.00,994.64,1012.95,152,-3.45,-3.46,-87,1
1705129397,2024-01-13 08:03,100.00,994.70,1013.02,152,-3.46,-3.47,-88,1
1705129519,2024-01-13 08:05,100.00,994.74,1013.05,152,-3.47,-3.48,-86,1
1705129580,2024-01-13 08:06,100.00,994.77,1013.09,152,-3.50,-3.51,-88,1
1705129769,2024-01-13 08:09,100.00,994.79,1013.10,152,-3.54,-3.55,-87,1
1705129892,2024-01-13 08:11,100.00,994.93,1013.24,152,-3.54,-3.55,-88,1
1705129952,2024-01-13 08:12,100.00,994.95,1013.26,152,-3.52,-3.53,-86,1
1705130144,2024-01-13 08:15,100.00,994.99,1013.31,152,-3.52,-3.53,-87,1
1705130394,2024-01-13 08:19,100.00,995.01,1013.33,152,-3.55,-3.56,-88,1
1705130457,2024-01-13 08:20,100.00,994.98,1013.30,152,-3.56,-3.57,-87,1
1705130580,2024-01-13 08:23,100.00,995.06,1013.38,152,-3.62,-3.63,-88,1
1705130643,2024-01-13 08:24,100.00,995.15,1013.46,152,-3.63,-3.64,-88,1
1705130964,2024-01-13 08:29,100.00,995.17,1013.48,152,-3.60,-3.61,-87,1
1705131030,2024-01-13 08:30,100.00,995.17,1013.49,152,-3.74,-3.75,-89,1
1705131093,2024-01-13 08:31,100.00,995.14,1013.45,152,-3.64,-3.65,-85,1
1705131153,2024-01-13 08:32,100.00,995.15,1013.46,152,-3.68,-3.69,-87,1
1705131213,2024-01-13 08:33,100.00,995.14,1013.45,152,-3.66,-3.67,-88,1
1705131273,2024-01-13 08:34,100.00,995.11,1013.42,152,-3.65,-3.66,-87,1
1705131333,2024-01-13 08:35,100.00,995.11,1013.42,152,-3.63,-3.64,-88,1
1705131393,2024-01-13 08:36,100.00,995.05,1013.36,152,-3.64,-3.65,-87,1
1705132011,2024-01-13 08:46,100.00,995.12,1013.43,152,-3.76,-3.77,-88,1