1705187308,2024-01-14 00:08,100.00,981.66,999.98,152,-2.13,-2.13,-87,1
1705187432,2024-01-14 00:10,100.00,981.61,999.92,152,-2.02,-2.02,-88,1
1705187495,2024-01-14 00:11,100.00,981.56,999.87,152,-1.99,-1.99,-87,1
1705187555,2024-01-14 00:12,100.00,981.55,999.86,152,-1.97,-1.97,-89,1
1705187618,2024-01-14 00:13,100.00,981.53,999.84,152,-1.98,-1.98,-86,1
1705187678,2024-01-14 00:14,100.00,981.48,999.80,152,-1.99,-1.99,-88,1
1705187738,2024-01-14 00:15,100.00,981.46,999.77,152,-1.95,-1.95,-87,1
1705187798,2024-01-14 00:16,100.00,981.41,999.72,152,-1.91,-1.91,-88,1
1705187858,2024-01-14 00:17,100.00,981.38,999.70,152,-1.90,-1.90,-88,1
1705187918,2024-01-14 00:18,100.00,981.36,999.67,152,-1.87,-1.87,-87,1
1705187978,2024-01-14 00:19,100.00,981.33,999.64,152,-1.82,-1.82,-88,1
1705188038,2024-01-14 00:20,100.00,981.31,999.62,152,-1.85,-1.85,-86,1
1705188161,2024-01-14 00:22,100.00,981.23,999.55,152,-1.80,-1.80,-88,1
1705188221,2024-01-14 00:23,100.00,981.21,999.53,152,-1.77,-1.77,-88,1
1705188281,2024-01-14 00:24,100.00,981.19,999.51,152,-1.75,-1.75,-89,1
1705188341,2024-01-14 00:25,100.00,981.12,999.43,152,-1.71,-1.71,-87,1
1705188410,2024-01-14 00:26,100.00,981.15,999.46,152,-1.69,-1.69,-88,1
1705188467,2024-01-14 00:27,100.00,981.13,999.45,152,-1.65,-1.65,-89,1
1705188527,2024-01-14 00:28,100.00,981.11,999.42,152,-1.62,-1.62,-87,1
1705188590,2024-01-14 00:29,100.00,981.10,999.42,152,-1.61,-1.61,-87,1
1705188651,2024-01-14 00:30,100.00,981.08,999.39,152,-1.61,-1.61,-89,1
1705188711,2024-01-14 00:31,100.00,981.07,999.38,152,-1.56,-1.56,-87,1
1705188771,2024-01-14 00:32,100.00,981.01,999.32,152,-1.57,-1.57,-86,1
1705188831,2024-01-14 00:33,100.00,980.99,999.31,152,-1.52,-1.52,-87,1
1705188891,2024-01-14 00:34,100.00,981.05,999.37,152,-1.50,-1.50,-87,1
1705188951,2024-01-14 00:35,100.00,980.96,999.27,152,-1.47,-1.47,-88,1
1705189011,2024-01-14 00:36,100.00,980.95,999.26,152,-1.45,-1.45,-86,1
1705189071,2024-01-14 00:37,100.00,980.95,999.26,152,-1.40,-1.40,-87,1
1705189131,2024-01-14 00:38,100.00,980.94,999.25,152,-1.40,-1.40,-88,1
1705189191,2024-01-14 00:39,100.00,980.95,999.26,152,-1.37,-1.37,-87,1
1705189251,2024-01-14 00:40,100.00,980.89,999.20,152,-1.32,-1.32,-87,1
1705189311,2024-01-14 00:41,100.00,980.90,999.21,152,-1.31,-1.31,-87,1
1705189371,2024-01-14 00:42,100.00,980.92,999.23,152,-1.29,-1.29,-87,1
1705189431,2024-01-14 00:43,100.00,980.91,999.23,152,-1.30,-1.30,-87,1
1705189491,2024-01-14 00:44,100.00,980.94,999.26,152,-1.29,-1.29,-87,1
1705189554,2024-01-14 00:45,100.00,980.87,999.18,152,-1.26,-1.26,-87,1
1705189614,2024-01-14 00:46,100.00,980.83,999.15,152,-1.18,-1.18,-87,1
1705189675,2024-01-14 00:47,100.00,980.83,999.14,152,-1.15,-1.15,-86,1
1705189735,2024-01-14 00:48,100.00,980.84,999.16,152,-1.13,-1.13,-87,1
1705189795,2024-01-14 00:49,100.00,980.79,999.11,152,-1.14,-1.14,-88,1
1705189855,2024-01-14 00:50,100.00,980.77,999.09,152,-1.09,-1.09,-88,1
1705189978,2024-01-14 00:52,100.00,980.76,999.08,152,-1.06,-1.06,-88,1
1705190038,2024-01-14 00:53,100.00,980.76,999.08,152,-1.01,-1.01,-87,1
1705190098,2024-01-14 00:54,100.00,980.68,998.99,152,-0.98,-0.98,-87,1
1705190221,2024-01-14 00:57,100.00,980.68,998.99,152,-0.92,-0.92,-87,1
1705190281,2024-01-14 00:58,100.00,980.62,998.93,152,-0.87,-0.87,-87,1
1705190341,2024-01-14 00:59,100.00,980.67,998.98,152,-0.85,-0.85,-87,1
1705190401,2024-01-14 01:00,100.00,980.69,999.00,152,-0.80,-0.80,-88,1
1705190461,2024-01-14 01:01,100.00,980.62,998.93,152,-0.77,-0.77,-86,1
1705190521,2024-01-14 01:02,100.00,980.66,998.97,152,-0.75,-0.75,-87,1
1705190645,2024-01-14 01:04,100.00,980.60,998.91,152,-0.68,-0.68,-87,1
1705190705,2024-01-14 01:05,100.00,980.55,998.87,152,-0.66,-0.66,-87,1
1705190767,2024-01-14 01:06,100.00,980.53,998.85,152,-0.66,-0.66,-87,1
1705190828,2024-01-14 01:07,100.00,980.57,998.88,152,-0.62,-0.62,-87,1
1705190888,2024-01-14 01:08,100.00,980.42,998.73,152,-0.56,-0.56,-86,1
1705190948,2024-01-14 01:09,100.00,980.43,998.75,152,-0.53,-0.53,-88,1
1705191008,2024-01-14 01:10,100.00,980.44,998.75,152,-0.59,-0.59,-87,1
1705191068,2024-01-14 01:11,100.00,980.42,998.73,152,-0.53,-0.53,-88,1
1705191128,2024-01-14 01:12,100.00,980.45,998.76,152,-0.57,-0.57,-87,1
1705191188,2024-01-14 01:13,100.00,980.43,998.75,152,-0.50,-0.50,-86,1
1705191248,2024-01-14 01:14,100.00,980.45,998.76,152,-0.47,-0.47,-88,1
1705191308,2024-01-14 01:15,100.00,980.41,998.73,152,-0.49,-0.49,-87,1
1705191368,2024-01-14 01:16,100.00,980.36,998.67,152,-0.41,-0.41,-86,1
1705191431,2024-01-14 01:17,100.00,980.40,998.71,152,-0.49,-0.49,-87,1
1705191491,2024-01-14 01:18,100.00,980.33,998.65,152,-0.44,-0.44,-89,1
1705191551,2024-01-14 01:19,100.00,980.31,998.62,152,-0.40,-0.40,-86,1
1705191611,2024-01-14 01:20,100.00,980.32,998.63,152,-0.42,-0.42,-85,1
1705191671,2024-01-14 01:21,100.00,980.28,998.60,152,-0.38,-0.38,-85,1
1705191731,2024-01-14 01:22,100.00,980.29,998.60,152,-0.41,-0.41,-88,1
1705191791,2024-01-14 01:23,100.00,980.28,998.59,152,-0.41,-0.41,-88,1
1705191851,2024-01-14 01:24,100.00,980.22,998.54,152,-0.39,-0.39,-87,1
1705191911,2024-01-14 01:25,100.00,980.20,998.52,152,-0.38,-0.38,-89,1
1705191972,2024-01-14 01:26,100.00,980.20,998.51,152,-0.34,-0.34,-87,1
1705192032,2024-01-14 01:27,100.00,980.17,998.48,152,-0.34,-0.34,-87,1
1705192092,2024-01-14 01:28,100.00,980.21,998.53,152,-0.30,-0.30,-86,1
1705192152,2024-01-14 01:29,100.00,980.16,998.48,152,-0.27,-0.27,-86,1
1705192212,2024-01-14 01:30,100.00,980.17,998.48,152,-0.24,-0.24,-86,1
1705192272,2024-01-14 01:31,100.00,980.13,998.45,152,-0.25,-0.25,-89,1
1705192332,2024-01-14 01:32,100.00,980.09,998.41,152,-0.26,-0.26,-86,1
1705192392,2024-01-14 01:33,100.00,980.12,998.43,152,-0.23,-0.23,-85,1
1705192452,2024-01-14 01:34,100.00,980.10,998.42,152,-0.22,-0.22,-87,1
1705192512,2024-01-14 01:35,100.00,980.07,998.39,152,-0.19,-0.19,-88,1
1705192572,2024-01-14 01:36,100.00,980.07,998.38,152,-0.22,-0.22,-87,1
1705192632,2024-01-14 01:37,100.00,980.01,998.32,152,-0.19,-0.19,-87,1
1705192692,2024-01-14 01:38,100.00,980.02,998.34,152,-0.18,-0.18,-86,1
1705192755,2024-01-14 01:39,100.00,980.00,998.31,152,-0.20,-0.20,-87,1
1705192815,2024-01-14 01:40,100.00,979.99,998.30,152,-0.22,-0.22,-86,1
1705192875,2024-01-14 01:41,100.00,979.99,998.31,152,-0.18,-0.18,-88,1
1705192936,2024-01-14 01:42,100.00,979.98,998.29,152,-0.21,-0.21,-86,1
1705192996,2024-01-14 01:43,100.00,979.97,998.28,152,-0.22,-0.22,-87,1
1705193056,2024-01-14 01:44,100.00,979.95,998.26,152,-0.23,-0.23,-87,1
1705193116,2024-01-14 01:45,100.00,979.94,998.26,152,-0.18,-0.18,-88,1
1705193176,2024-01-14 01:46,100.00,980.04,998.35,152,-0.20,-0.20,-87,1
1705193236,2024-01-14 01:47,100.00,979.91,998.22,152,-0.16,-0.16,-87,1
1705193296,2024-01-14 01:48,100.00,979.97,998.28,152,-0.15,-0.15,-87,1
1705193356,2024-01-14 01:49,100.00,979.90,998.22,152,-0.15,-0.15,-87,1
1705193416,2024-01-14 01:50,100.00,979.94,998.26,152,-0.14,-0.14,-87,1
1705193476,2024-01-14 01:51,100.00,979.96,998.28,152,-0.12,-0.12,-86,1
1705193536,2024-01-14 01:52,100.00,979.94,998.26,152,-0.11,-0.11,-88,1
1705193596,2024-01-14 01:53,100.00,979.93,998.24,152,-0.21,-0.21,-87,1
1705193656,2024-01-14 01:54,100.00,979.93,998.24,152,-0.16,-0.16,-87,1
1705193716,2024-01-14 01:55,100.00,979.89,998.20,152,-0.13,-0.13,-87,1
1705193776,2024-01-14 01:56,100.00,979.91,998.22,152,-0.09,-0.09,-86,1
1705193839,2024-01-14 01:57,100.00,979.84,998.16,152,-0.08,-0.08,-87,1
1705193899,2024-01-14 01:58,100.00,979.90,998.21,152,-0.05,-0.05,-89,1
1705193959,2024-01-14 01:59,100.00,979.80,998.12,152,-0.03,-0.03,-86,1
1705194020,2024-01-14 02:00,100.00,979.85,998.17,152,-0.03,-0.03,-86,1
1705194080,2024-01-14 02:01,100.00,979.77,998.08,152,-0.02,-0.02,-87,1
1705194140,2024-01-14 02:02,100.00,979.70,998.02,152,0.00,-0.00,-87,1
1705194200,2024-01-14 02:03,100.00,979.80,998.11,152,0.04,0.04,-88,1
1705194260,2024-01-14 02:04,100.00,979.83,998.15,152,0.06,0.06,-87,1
1705194320,2024-01-14 02:05,100.00,979.71,998.02,152,0.03,0.03,-87,1
1705194380,2024-01-14 02:06,100.00,979.67,997.98,152,0.05,0.05,-88,1
1705194440,2024-01-14 02:07,100.00,979.66,997.98,152,0.05,0.05,-86,1
1705194500,2024-01-14 02:08,100.00,979.69,998.01,152,0.04,0.04,-87,1
1705194563,2024-01-14 02:09,100.00,979.66,997.97,152,0.06,0.06,-87,1
1705194623,2024-01-14 02:10,100.00,979.64,997.95,152,0.03,0.03,-89,1
1705194683,2024-01-14 02:11,100.00,979.64,997.96,152,0.04,0.04,-87,1
1705194743,2024-01-14 02:12,100.00,979.58,997.89,152,0.05,0.05,-89,1
1705194803,2024-01-14 02:13,100.00,979.60,997.91,152,0.08,0.08,-87,1
1705194864,2024-01-14 02:14,100.00,979.55,997.86,152,0.14,0.14,-86,1
1705194924,2024-01-14 02:15,100.00,979.53,997.84,152,0.16,0.16,-88,1
1705194984,2024-01-14 02:16,100.00,979.48,997.79,152,0.10,0.10,-88,1
1705195044,2024-01-14 02:17,100.00,979.46,997.77,152,0.11,0.11,-87,1
1705195104,2024-01-14 02:18,100.00,979.43,997.75,152,0.09,0.09,-86,1
1705195164,2024-01-14 02:19,100.00,979.39,997.71,152,0.11,0.11,-87,1
1705195224,2024-01-14 02:20,100.00,979.37,997.68,152,0.11,0.11,-86,1
1705195284,2024-01-14 02:21,100.00,979.36,997.68,152,0.10,0.10,-87,1
1705195344,2024-01-14 02:22,100.00,979.40,997.71,152,0.16,0.16,-88,1
1705195404,2024-01-14 02:23,100.00,979.37,997.68,152,0.22,0.22,-87,1
1705195464,2024-01-14 02:24,100.00,979.33,997.64,152,0.21,0.21,-87,1
1705195524,2024-01-14 02:25,100.00,979.35,997.66,152,0.22,0.22,-88,1
1705195584,2024-01-14 02:26,100.00,979.35,997.67,152,0.25,0.25,-88,1
1705195644,2024-01-14 02:27,100.00,979.28,997.59,152,0.23,0.23,-87,1
1705195704,2024-01-14 02:28,100.00,979.27,997.59,152,0.26,0.26,-87,1
1705195767,2024-01-14 02:29,100.00,979.28,997.59,152,0.27,0.27,-87,1
1705195827,2024-01-14 02:30,100.00,979.18,997.49,152,0.25,0.25,-86,1
1705195887,2024-01-14 02:31,100.00,979.21,997.52,152,0.27,0.27,-87,1
1705195947,2024-01-14 02:32,100.00,979.20,997.52,152,0.27,0.27,-89,1
1705196007,2024-01-14 02:33,100.00,979.14,997.45,152,0.35,0.35,-85,1
1705196067,2024-01-14 02:34,100.00,979.17,997.48,152,0.40,0.40,-87,1
1705196127,2024-01-14 02:35,100.00,979.17,997.48,152,0.37,0.37,-87,1
1705196187,2024-01-14 02:36,100.00,979.21,997.52,152,0.37,0.37,-88,1
1705196247,2024-01-14 02:37,100.00,979.13,997.44,152,0.35,0.35,-88,1
1705196308,2024-01-14 02:38,100.00,979.10,997.41,152,0.40,0.40,-87,1
1705196368,2024-01-14 02:39,100.00,979.07,997.39,152,0.38,0.38,-87,1
1705196428,2024-01-14 02:40,100.00,979.18,997.50,152,0.34,0.34,-88,1
1705196488,2024-01-14 02:41,100.00,979.08,997.39,152,0.35,0.35,-85,1
1705196551,2024-01-14 02:42,100.00,979.08,997.40,152,0.37,0.37,-88,1
1705196611,2024-01-14 02:43,100.00,979.10,997.41,152,0.41,0.41,-87,1
1705196671,2024-01-14 02:44,100.00,979.08,997.40,152,0.39,0.39,-89,1
1705196731,2024-01-14 02:45,100.00,979.02,997.33,152,0.40,0.40,-87,1
1705196791,2024-01-14 02:46,100.00,978.92,997.23,152,0.43,0.43,-87,1
1705196851,2024-01-14 02:47,100.00,978.98,997.30,152,0.43,0.43,-87,1
1705196911,2024-01-14 02:48,100.00,978.95,997.27,152,0.43,0.43,-86,1
1705196971,2024-01-14 02:49,100.00,978.97,997.28,152,0.44,0.44,-87,1
1705197031,2024-01-14 02:50,100.00,978.88,997.20,152,0.46,0.46,-86,1
1705197091,2024-01-14 02:51,100.00,978.94,997.26,152,0.51,0.51,-87,1
1705197151,2024-01-14 02:52,100.00,978.92,997.24,152,0.50,0.50,-87,1
1705197211,2024-01-14 02:53,100.00,978.91,997.22,152,0.47,0.47,-87,1
1705197271,2024-01-14 02:54,100.00,978.93,997.25,152,0.54,0.54,-87,1
1705197331,2024-01-14 02:55,100.00,978.84,997.16,152,0.52,0.52,-87,1
1705197391,2024-01-14 02:56,100.00,978.87,997.18,152,0.55,0.55,-87,1
1705197452,2024-01-14 02:57,100.00,978.84,997.15,152,0.49,0.49,-87,1
1705197512,2024-01-14 02:58,100.00,978.90,997.22,152,0.51,0.51,-87,1
1705197572,2024-01-14 02:59,100.00,978.90,997.21,152,0.51,0.51,-87,1
1705197632,2024-01-14 03:00,100.00,978.80,997.12,152,0.52,0.52,-87,1
1705197692,2024-01-14 03:01,100.00,978.84,997.15,152,0.48,0.48,-86,1
1705197752,2024-01-14 03:02,100.00,978.83,997.15,152,0.49,0.49,-88,1
1705197812,2024-01-14 03:03,100.00,978.79,997.11,152,0.52,0.52,-86,1
1705197872,2024-01-14 03:04,100.00,978.81,997.12,152,0.55,0.55,-85,1
1705197932,2024-01-14 03:05,100.00,978.77,997.08,152,0.54,0.54,-87,1
1705197992,2024-01-14 03:06,100.00,978.74,997.06,152,0.55,0.55,-88,1
1705198052,2024-01-14 03:07,100.00,978.79,997.11,152,0.56,0.56,-86,1
1705198115,2024-01-14 03:08,100.00,978.71,997.02,152,0.59,0.59,-87,1
1705198175,2024-01-14 03:09,100.00,978.67,996.99,152,0.48,0.48,-86,1
1705198235,2024-01-14 03:10,100.00,978.63,996.94,152,0.53,0.53,-87,1
1705198295,2024-01-14 03:11,100.00,978.68,997.00,152,0.58,0.58,-86,1
1705198355,2024-01-14 03:12,100.00,978.65,996.97,152,0.59,0.59,-87,1
1705198415,2024-01-14 03:13,100.00,978.60,996.91,152,0.57,0.57,-87,1
1705198475,2024-01-14 03:14,100.00,978.60,996.92,152,0.60,0.60,-88,1
1705198535,2024-01-14 03:15,100.00,978.55,996.86,152,0.62,0.62,-86,1
1705198595,2024-01-14 03:16,100.00,978.53,996.84,152,0.58,0.58,-87,1
1705198655,2024-01-14 03:17,100.00,978.57,996.89,152,0.63,0.63,-88,1
1705198715,2024-01-14 03:18,100.00,978.66,996.97,152,0.59,0.59,-87,1
1705198775,2024-01-14 03:19,100.00,978.49,996.80,152,0.61,0.61,-86,1
1705198835,2024-01-14 03:20,100.00,978.48,996.79,152,0.59,0.59,-86,1
1705198895,2024-01-14 03:21,100.00,978.47,996.78,152,0.58,0.58,-86,1
1705198955,2024-01-14 03:22,100.00,978.43,996.74,152,0.62,0.62,-87,1
1705199015,2024-01-14 03:23,100.00,978.44,996.76,152,0.64,0.64,-88,1
1705199075,2024-01-14 03:24,100.00,978.41,996.73,152,0.62,0.62,-87,1
1705199136,2024-01-14 03:25,100.00,978.39,996.70,152,0.64,0.64,-87,1
1705199196,2024-01-14 03:26,100.00,978.40,996.71,152,0.63,0.63,-87,1
1705199256,2024-01-14 03:27,100.00,978.43,996.74,152,0.62,0.62,-87,1
1705199316,2024-01-14 03:28,100.00,978.39,996.70,152,0.64,0.64,-87,1
1705199376,2024-01-14 03:29,100.00,978.29,996.60,152,0.68,0.68,-87,1
1705199436,2024-01-14 03:30,100.00,978.33,996.64,152,0.63,0.63,-88,1
1705199496,2024-01-14 03:31,100.00,978.29,996.61,152,0.68,0.68,-88,1
1705199556,2024-01-14 03:32,100.00,978.23,996.54,152,0.67,0.67,-87,1
1705199616,2024-01-14 03:33,100.00,978.20,996.52,152,0.70,0.70,-88,1
1705199676,2024-01-14 03:34,100.00,978.13,996.44,152,0.70,0.70,-88,1
1705199736,2024-01-14 03:35,100.00,978.13,996.44,152,0.67,0.67,-87,1
1705199796,2024-01-14 03:36,100.00,978.13,996.44,152,0.68,0.68,-87,1
1705199856,2024-01-14 03:37,100.00,978.13,996.44,152,0.65,0.65,-88,1
1705199916,2024-01-14 03:38,100.00,978.15,996.46,152,0.71,0.71,-87,1
1705199976,2024-01-14 03:39,100.00,978.12,996.43,152,0.67,0.67,-87,1
1705200036,2024-01-14 03:40,100.00,978.07,996.38,152,0.75,0.75,-89,1
1705200096,2024-01-14 03:41,100.00,978.05,996.37,152,0.77,0.77,-87,1
1705200156,2024-01-14 03:42,100.00,978.12,996.44,152,0.74,0.74,-87,1
1705200216,2024-01-14 03:43,100.00,978.03,996.34,152,0.72,0.72,-86,1
1705200276,2024-01-14 03:44,100.00,977.99,996.31,152,0.73,0.73,-86,1
1705200336,2024-01-14 03:45,100.00,978.00,996.32,152,0.71,0.71,-89,1
1705200396,2024-01-14 03:46,100.00,978.04,996.36,152,0.76,0.76,-87,1
1705200457,2024-01-14 03:47,100.00,977.95,996.27,152,0.70,0.70,-86,1
1705200517,2024-01-14 03:48,100.00,977.93,996.25,152,0.71,0.71,-87,1
1705200577,2024-01-14 03:49,100.00,977.95,996.27,152,0.70,0.70,-89,1
1705200637,2024-01-14 03:50,100.00,978.00,996.31,152,0.74,0.74,-88,1
1705200697,2024-01-14 03:51,100.00,977.95,996.26,152,0.70,0.70,-88,1
1705200757,2024-01-14 03:52,100.00,977.92,996.24,152,0.71,0.71,-88,1
1705200817,2024-01-14 03:53,100.00,977.95,996.26,152,0.71,0.71,-89,1
1705200877,2024-01-14 03:54,100.00,977.94,996.25,152,0.70,0.70,-87,1
1705200937,2024-01-14 03:55,100.00,977.89,996.20,152,0.69,0.69,-88,1
1705200997,2024-01-14 03:56,100.00,977.87,996.18,152,0.73,0.73,-87,1
1705201057,2024-01-14 03:57,100.00,977.88,996.19,152,0.69,0.69,-87,1
1705201117,2024-01-14 03:58,100.00,977.89,996.20,152,0.64,0.64,-87,1
1705201177,2024-01-14 03:59,100.00,977.83,996.14,152,0.67,0.67,-87,1
1705201237,2024-01-14 04:00,100.00,977.84,996.15,152,0.70,0.70,-86,1
1705201297,2024-01-14 04:01,100.00,977.78,996.09,152,0.67,0.67,-87,1
1705201357,2024-01-14 04:02,100.00,977.83,996.14,152,0.69,0.69,-86,1
1705201417,2024-01-14 04:03,100.00,977.80,996.11,152,0.60,0.60,-88,1
1705201477,2024-01-14 04:04,100.00,977.73,996.05,152,0.64,0.64,-87,1
1705201537,2024-01-14 04:05,100.00,977.76,996.07,152,0.67,0.67,-87,1
1705201597,2024-01-14 04:06,100.00,977.72,996.03,152,0.68,0.68,-87,1
1705201657,2024-01-14 04:07,100.00,977.59,995.91,152,0.72,0.72,-87,1
1705201718,2024-01-14 04:08,100.00,977.69,996.00,152,0.65,0.65,-88,1
1705201778,2024-01-14 04:09,100.00,977.73,996.05,152,0.61,0.61,-87,1
1705201838,2024-01-14 04:10,100.00,977.66,995.97,152,0.64,0.64,-86,1
1705201898,2024-01-14 04:11,100.00,977.61,995.92,152,0.68,0.68,-87,1
1705201958,2024-01-14 04:12,100.00,977.61,995.92,152,0.59,0.59,-88,1
1705202018,2024-01-14 04:13,100.00,977.62,995.94,152,0.57,0.57,-88,1
1705202078,2024-01-14 04:14,100.00,977.58,995.89,152,0.62,0.62,-88,1
1705202138,2024-01-14 04:15,100.00,977.68,995.99,152,0.62,0.62,-86,1
1705202198,2024-01-14 04:16,100.00,977.55,995.86,152,0.70,0.70,-87,1
1705202258,2024-01-14 04:17,100.00,977.54,995.85,152,0.67,0.67,-86,1
1705202318,2024-01-14 04:18,100.00,977.50,995.81,152,0.64,0.64,-87,1
1705202378,2024-01-14 04:19,100.00,977.53,995.84,152,0.71,0.71,-87,1
1705202438,2024-01-14 04:20,100.00,977.50,995.82,152,0.71,0.71,-87,1
1705202498,2024-01-14 04:21,100.00,977.45,995.77,152,0.75,0.75,-87,1
1705202558,2024-01-14 04:22,100.00,977.40,995.72,152,0.73,0.73,-87,1
1705202618,2024-01-14 04:23,100.00,977.52,995.83,152,0.59,0.59,-88,1
1705202678,2024-01-14 04:24,100.00,977.42,995.73,152,0.67,0.67,-87,1
1705202738,2024-01-14 04:25,100.00,977.38,995.70,152,0.64,0.64,-89,1
1705202799,2024-01-14 04:26,100.00,977.45,995.76,152,0.64,0.64,-87,1
1705202859,2024-01-14 04:27,100.00,977.38,995.70,152,0.65,0.65,-88,1
1705202919,2024-01-14 04:28,100.00,977.38,995.69,152,0.71,0.71,-87,1
1705202979,2024-01-14 04:29,100.00,977.46,995.77,152,0.70,0.70,-87,1
1705203039,2024-01-14 04:30,100.00,977.35,995.67,152,0.73,0.73,-86,1
1705203099,2024-01-14 04:31,100.00,977.40,995.71,152,0.70,0.70,-87,1
1705203159,2024-01-14 04:32,100.00,977.30,995.62,152,0.69,0.69,-86,1
1705203219,2024-01-14 04:33,100.00,977.30,995.62,152,0.66,0.66,-88,1
1705203279,2024-01-14 04:34,100.00,977.37,995.68,152,0.68,0.68,-87,1
1705203339,2024-01-14 04:35,100.00,977.32,995.63,152,0.73,0.73,-89,1
1705203399,2024-01-14 04:36,100.00,977.32,995.63,152,0.72,0.72,-88,1
1705203459,2024-01-14 04:37,100.00,977.30,995.61,152,0.70,0.70,-88,1
1705203519,2024-01-14 04:38,100.00,977.21,995.52,152,0.71,0.71,-86,1
1705203579,2024-01-14 04:39,100.00,977.24,995.56,152,0.71,0.71,-87,1
1705203639,2024-01-14 04:40,100.00,977.31,995.62,152,0.70,0.70,-89,1
1705203700,2024-01-14 04:41,100.00,977.27,995.58,152,0.70,0.70,-88,1
1705203760,2024-01-14 04:42,100.00,977.22,995.53,152,0.74,0.74,-89,1
1705203820,2024-01-14 04:43,100.00,977.20,995.52,152,0.84,0.84,-88,1
1705203880,2024-01-14 04:44,100.00,977.19,995.50,152,0.83,0.83,-87,1
1705203940,2024-01-14 04:45,100.00,977.20,995.52,152,0.83,0.83,-87,1
1705204000,2024-01-14 04:46,100.00,977.21,995.52,152,0.80,0.80,-87,1
1705204060,2024-01-14 04:47,100.00,977.14,995.45,152,0.80,0.80,-87,1
1705204120,2024-01-14 04:48,100.00,977.21,995.52,152,0.74,0.74,-86,1
1705204180,2024-01-14 04:49,100.00,977.17,995.48,152,0.79,0.79,-86,1
1705204240,2024-01-14 04:50,100.00,977.15,995.46,152,0.77,0.77,-87,1
1705204300,2024-01-14 04:51,100.00,977.14,995.45,152,0.78,0.78,-89,1
1705204360,2024-01-14 04:52,100.00,977.15,995.46,152,0.78,0.78,-87,1
1705204420,2024-01-14 04:53,100.00,977.13,995.44,152,0.80,0.80,-88,1
1705204480,2024-01-14 04:54,100.00,977.15,995.47,152,0.81,0.81,-88,1
1705204540,2024-01-14 04:55,100.00,977.09,995.40,152,0.71,0.71,-88,1
1705204600,2024-01-14 04:56,100.00,977.09,995.40,152,0.74,0.74,-88,1
1705204660,2024-01-14 04:57,100.00,977.10,995.41,152,0.72,0.72,-88,1
1705204720,2024-01-14 04:58,100.00,977.10,995.42,152,0.73,0.73,-87,1
1705204781,2024-01-14 04:59,100.00,977.17,995.48,152,0.72,0.72,-88,1
1705204841,2024-01-14 05:00,100.00,977.11,995.43,152,0.81,0.81,-86,1
1705204901,2024-01-14 05:01,100.00,977.12,995.43,152,0.84,0.84,-87,1
1705204961,2024-01-14 05:02,100.00,977.08,995.39,152,0.81,0.81,-87,1
1705205021,2024-01-14 05:03,100.00,977.06,995.38,152,0.82,0.82,-87,1
1705205081,2024-01-14 05:04,100.00,977.02,995.33,152,0.79,0.79,-87,1
1705205141,2024-01-14 05:05,100.00,976.95,995.26,152,0.78,0.78,-87,1
1705205201,2024-01-14 05:06,100.00,976.95,995.26,152,0.76,0.76,-87,1
1705205261,2024-01-14 05:07,100.00,976.98,995.29,152,0.79,0.79,-86,1
1705205321,2024-01-14 05:08,100.00,976.97,995.29,152,0.76,0.76,-88,1
1705205382,2024-01-14 05:09,100.00,976.97,995.28,152,0.81,0.81,-87,1
1705205442,2024-01-14 05:10,100.00,977.05,995.36,152,0.78,0.78,-88,1
1705205502,2024-01-14 05:11,100.00,976.94,995.26,152,0.76,0.76,-87,1
1705205562,2024-01-14 05:12,100.00,976.95,995.26,152,0.74,0.74,-87,1
1705205622,2024-01-14 05:13,100.00,976.95,995.26,152,0.77,0.77,-87,1
1705205682,2024-01-14 05:14,100.00,976.96,995.28,152,0.81,0.81,-88,1
1705205742,2024-01-14 05:15,100.00,976.87,995.19,152,0.81,0.81,-86,1
1705205802,2024-01-14 05:16,100.00,976.91,995.22,152,0.81,0.81,-87,1
1705205862,2024-01-14 05:17,100.00,976.91,995.22,152,0.82,0.82,-87,1
1705205922,2024-01-14 05:18,100.00,976.85,995.17,152,0.76,0.76,-88,1
1705205982,2024-01-14 05:19,100.00,976.89,995.20,152,0.78,0.78,-87,1
1705206042,2024-01-14 05:20,100.00,976.82,995.14,152,0.75,0.75,-90,1
1705206102,2024-01-14 05:21,100.00,976.84,995.15,152,0.77,0.77,-88,1
1705206162,2024-01-14 05:22,100.00,976.82,995.14,152,0.73,0.73,-88,1
1705206222,2024-01-14 05:23,100.00,976.88,995.19,152,0.75,0.75,-88,1
1705206282,2024-01-14 05:24,100.00,976.80,995.12,152,0.78,0.78,-88,1
1705206343,2024-01-14 05:25,100.00,976.78,995.09,152,0.78,0.78,-87,1
1705206403,2024-01-14 05:26,100.00,976.77,995.08,152,0.81,0.81,-87,1
1705206463,2024-01-14 05:27,100.00,976.79,995.11,152,0.78,0.78,-89,1
1705206523,2024-01-14 05:28,100.00,976.75,995.06,152,0.79,0.79,-87,1
1705206583,2024-01-14 05:29,100.00,976.80,995.11,152,0.80,0.80,-88,1
1705206643,2024-01-14 05:30,100.00,976.77,995.09,152,0.77,0.77,-87,1
1705206703,2024-01-14 05:31,100.00,976.81,995.12,152,0.80,0.80,-88,1
1705206763,2024-01-14 05:32,100.00,976.67,994.99,152,0.84,0.84,-87,1
1705206826,2024-01-14 05:33,100.00,976.82,995.13,152,0.80,0.80,-87,1
1705206886,2024-01-14 05:34,100.00,976.76,995.08,152,0.80,0.80,-88,1
1705206946,2024-01-14 05:35,100.00,976.75,995.06,152,0.82,0.82,-89,1
1705207006,2024-01-14 05:36,100.00,976.74,995.06,152,0.81,0.81,-88,1
1705207066,2024-01-14 05:37,100.00,976.73,995.04,152,0.83,0.83,-88,1
1705207126,2024-01-14 05:38,100.00,976.67,994.98,152,0.86,0.86,-88,1
1705207186,2024-01-14 05:39,100.00,976.69,995.00,152,0.84,0.84,-88,1
1705207246,2024-01-14 05:40,100.00,976.69,995.00,152,0.82,0.82,-87,1
1705207306,2024-01-14 05:41,100.00,976.76,995.07,152,0.84,0.84,-88,1
1705207366,2024-01-14 05:42,100.00,976.75,995.06,152,0.83,0.83,-89,1
1705207426,2024-01-14 05:43,100.00,976.70,995.01,152,0.83,0.83,-87,1
1705207487,2024-01-14 05:44,100.00,976.66,994.97,152,0.86,0.86,-88,1
1705207547,2024-01-14 05:45,100.00,976.68,995.00,152,0.81,0.81,-86,1
1705207607,2024-01-14 05:46,100.00,976.72,995.03,152,0.88,0.88,-87,1
1705207667,2024-01-14 05:47,100.00,976.64,994.95,152,0.89,0.89,-89,1
1705207727,2024-01-14 05:48,100.00,976.63,994.94,152,0.89,0.89,-88,1
1705207787,2024-01-14 05:49,100.00,976.66,994.97,152,0.89,0.89,-87,1
1705207847,2024-01-14 05:50,100.00,976.67,994.98,152,0.81,0.81,-88,1
1705207907,2024-01-14 05:51,100.00,976.74,995.06,152,0.83,0.83,-88,1
1705207967,2024-01-14 05:52,100.00,976.69,995.00,152,0.88,0.88,-88,1
1705208027,2024-01-14 05:53,100.00,976.67,994.99,152,0.83,0.83,-87,1
1705208087,2024-01-14 05:54,100.00,976.59,994.90,152,0.87,0.87,-89,1
1705208147,2024-01-14 05:55,100.00,976.70,995.01,152,0.82,0.82,-89,1
1705208207,2024-01-14 05:56,100.00,976.65,994.96,152,0.88,0.88,-87,1
1705208267,2024-01-14 05:57,100.00,976.54,994.85,152,0.84,0.84,-87,1
1705208327,2024-01-14 05:58,100.00,976.60,994.92,152,0.85,0.85,-88,1
1705208387,2024-01-14 05:59,100.00,976.49,994.81,152,0.85,0.85,-87,1
1705208447,2024-01-14 06:00,100.00,976.67,994.99,152,0.86,0.86,-88,1
1705208507,2024-01-14 06:01,100.00,976.61,994.92,152,0.85,0.85,-85,1
1705208567,2024-01-14 06:02,100.00,976.53,994.85,152,0.89,0.89,-87,1
1705208627,2024-01-14 06:03,100.00,976.51,994.82,152,0.87,0.87,-89,1
1705208688,2024-01-14 06:04,100.00,976.52,994.83,152,0.75,0.75,-87,1
1705208748,2024-01-14 06:05,100.00,976.55,994.86,152,0.83,0.83,-87,1
1705208808,2024-01-14 06:06,100.00,976.53,994.84,152,0.84,0.84,-88,1
1705208868,2024-01-14 06:07,100.00,976.55,994.86,152,0.82,0.82,-88,1
1705208928,2024-01-14 06:08,100.00,976.52,994.83,152,0.78,0.78,-88,1
1705208988,2024-01-14 06:09,100.00,976.56,994.88,152,0.81,0.81,-87,1
1705209048,2024-01-14 06:10,100.00,976.54,994.85,152,0.84,0.84,-88,1
1705209108,2024-01-14 06:11,100.00,976.55,994.87,152,0.81,0.81,-87,1
1705209168,2024-01-14 06:12,100.00,976.49,994.81,152,0.84,0.84,-88,1
1705209231,2024-01-14 06:13,100.00,976.49,994.81,152,0.83,0.83,-88,1
1705209291,2024-01-14 06:14,100.00,976.52,994.83,152,0.87,0.87,-87,1
1705209351,2024-01-14 06:15,100.00,976.43,994.74,152,0.86,0.86,-87,1
1705209411,2024-01-14 06:16,100.00,976.47,994.78,152,0.86,0.86,-88,1
1705209471,2024-01-14 06:17,100.00,976.41,994.72,152,0.89,0.89,-86,1
1705209531,2024-01-14 06:18,100.00,976.44,994.76,152,0.92,0.92,-87,1
1705209594,2024-01-14 06:19,100.00,976.47,994.78,152,0.92,0.92,-89,1
1705209654,2024-01-14 06:20,100.00,976.40,994.71,152,0.87,0.87,-87,1
1705209714,2024-01-14 06:21,100.00,976.52,994.83,152,0.93,0.93,-88,1
1705209774,2024-01-14 06:22,100.00,976.44,994.75,152,0.93,0.93,-89,1
1705209834,2024-01-14 06:23,100.00,976.38,994.69,152,0.94,0.94,-87,1
1705209897,2024-01-14 06:24,100.00,976.35,994.67,152,0.90,0.90,-88,1
1705209957,2024-01-14 06:25,100.00,976.35,994.67,152,0.88,0.88,-88,1
1705210017,2024-01-14 06:26,100.00,976.35,994.67,152,0.89,0.89,-87,1
1705210077,2024-01-14 06:27,100.00,976.33,994.64,152,0.86,0.86,-87,1
1705210137,2024-01-14 06:28,100.00,976.44,994.76,152,0.83,0.83,-87,1
1705210197,2024-01-14 06:29,100.00,976.36,994.67,152,0.84,0.84,-87,1
1705210257,2024-01-14 06:30,100.00,976.36,994.67,152,0.91,0.91,-87,1
1705210381,2024-01-14 06:33,100.00,976.33,994.64,152,0.90,0.90,-88,1
1705210441,2024-01-14 06:34,100.00,976.35,994.66,152,0.88,0.88,-88,1
1705210501,2024-01-14 06:35,100.00,976.35,994.67,152,0.90,0.90,-87,1
1705210561,2024-01-14 06:36,100.00,976.41,994.72,152,0.92,0.92,-86,1
1705210621,2024-01-14 06:37,100.00,976.30,994.62,152,0.93,0.93,-88,1
1705210747,2024-01-14 06:39,100.00,976.35,994.66,152,0.92,0.92,-87,1
1705210870,2024-01-14 06:41,100.00,976.26,994.58,152,0.86,0.86,-88,1
1705210930,2024-01-14 06:42,100.00,976.41,994.73,152,0.84,0.84,-87,1
1705210990,2024-01-14 06:43,100.00,976.37,994.69,152,0.90,0.90,-88,1
1705211051,2024-01-14 06:44,100.00,976.39,994.70,152,0.88,0.88,-90,1
1705211111,2024-01-14 06:45,100.00,976.30,994.61,152,0.88,0.88,-87,1
1705211171,2024-01-14 06:46,100.00,976.30,994.62,152,0.89,0.89,-87,1
1705211234,2024-01-14 06:47,100.00,976.38,994.69,152,0.91,0.91,-88,1
1705211294,2024-01-14 06:48,100.00,976.29,994.60,152,0.87,0.87,-89,1
1705211417,2024-01-14 06:50,100.00,976.37,994.69,152,0.88,0.88,-88,1
1705211540,2024-01-14 06:52,100.00,976.34,994.65,152,0.87,0.87,-86,1
1705211600,2024-01-14 06:53,100.00,976.31,994.63,152,0.84,0.84,-88,1
1705211660,2024-01-14 06:54,100.00,976.26,994.57,152,0.85,0.85,-88,1
1705211783,2024-01-14 06:56,100.00,976.30,994.61,152,0.85,0.85,-88,1
1705211843,2024-01-14 06:57,100.00,976.32,994.64,152,0.89,0.89,-87,1
1705211906,2024-01-14 06:58,100.00,976.38,994.69,152,0.85,0.85,-89,1
1705211966,2024-01-14 06:59,100.00,976.29,994.61,152,0.90,0.90,-87,1
1705212026,2024-01-14 07:00,100.00,976.22,994.53,152,0.92,0.92,-88,1
1705212086,2024-01-14 07:01,100.00,976.33,994.65,152,0.91,0.91,-87,1
1705212209,2024-01-14 07:03,100.00,976.35,994.66,152,0.92,0.92,-88,1
1705212270,2024-01-14 07:04,100.00,976.31,994.62,152,0.92,0.92,-88,1
1705212330,2024-01-14 07:05,100.00,976.29,994.61,152,0.92,0.92,-88,1
1705212390,2024-01-14 07:06,100.00,976.27,994.59,152,0.92,0.92,-87,1
1705212516,2024-01-14 07:08,100.00,976.26,994.57,152,0.91,0.91,-87,1
1705212639,2024-01-14 07:10,100.00,976.27,994.58,152,0.89,0.89,-88,1
1705212699,2024-01-14 07:11,100.00,976.32,994.64,152,0.90,0.90,-87,1
1705212759,2024-01-14 07:12,100.00,976.30,994.61,152,0.86,0.86,-88,1
1705212882,2024-01-14 07:14,100.00,976.34,994.65,152,0.87,0.87,-89,1
1705212963,2024-01-14 07:16,100.00,976.20,994.51,152,0.96,0.96,-88,1
1705213005,2024-01-14 07:16,100.00,976.23,994.54,152,0.95,0.95,-87,1
1705213066,2024-01-14 07:17,100.00,976.14,994.46,152,0.93,0.93,-87,1
1705213126,2024-01-14 07:18,100.00,976.21,994.52,152,0.94,0.94,-88,1
1705213188,2024-01-14 07:19,100.00,976.17,994.48,152,0.96,0.96,-88,1
1705213249,2024-01-14 07:20,100.00,976.19,994.51,152,0.96,0.96,-88,1
1705213309,2024-01-14 07:21,100.00,976.20,994.51,152,0.97,0.97,-87,1
1705213432,2024-01-14 07:23,100.00,976.20,994.51,152,0.95,0.95,-88,1
1705213555,2024-01-14 07:25,100.00,976.13,994.45,152,0.93,0.93,-88,1
1705213615,2024-01-14 07:26,100.00,976.14,994.45,152,0.94,0.94,-88,1
1705213678,2024-01-14 07:27,100.00,976.12,994.43,152,0.94,0.94,-89,1
1705213759,2024-01-14 07:29,100.00,976.12,994.43,152,0.90,0.90,-87,1
1705213801,2024-01-14 07:30,100.00,976.13,994.45,152,0.90,0.90,-88,1
1705213988,2024-01-14 07:33,100.00,976.24,994.55,152,0.88,0.88,-88,1
1705214048,2024-01-14 07:34,100.00,976.18,994.49,152,0.88,0.88,-90,1
1705214111,2024-01-14 07:35,100.00,976.28,994.59,152,0.91,0.91,-88,1
1705214177,2024-01-14 07:36,100.00,976.19,994.50,152,0.83,0.83,-88,1
1705214240,2024-01-14 07:37,100.00,976.16,994.47,152,0.92,0.92,-88,1
1705214300,2024-01-14 07:38,100.00,976.18,994.49,152,0.93,0.93,-88,1
1705214360,2024-01-14 07:39,100.00,976.24,994.55,152,0.91,0.91,-87,1
1705214420,2024-01-14 07:40,100.00,976.19,994.50,152,0.94,0.94,-88,1
1705214480,2024-01-14 07:41,100.00,976.17,994.48,152,0.98,0.98,-87,1
1705214540,2024-01-14 07:42,100.00,976.15,994.46,152,1.00,1.00,-87,1
1705214726,2024-01-14 07:45,100.00,976.23,994.54,152,0.97,0.97,-88,1
1705214787,2024-01-14 07:46,100.00,976.15,994.46,152,0.99,0.99,-88,1
1705214847,2024-01-14 07:47,100.00,976.23,994.55,152,0.99,0.99,-87,1
1705214907,2024-01-14 07:48,100.00,976.18,994.49,152,1.00,1.00,-88,1
1705214967,2024-01-14 07:49,100.00,976.18,994.49,152,0.95,0.95,-87,1
1705215090,2024-01-14 07:51,100.00,976.21,994.52,152,0.97,0.97,-87,1
1705215341,2024-01-14 07:55,100.00,976.30,994.61,152,0.98,0.98,-87,1
1705215464,2024-01-14 07:57,100.00,976.23,994.55,152,0.98,0.98,-88,1
1705215651,2024-01-14 08:00,100.00,976.24,994.55,152,0.89,0.89,-88,1
1705215711,2024-01-14 08:01,100.00,976.22,994.54,152,0.96,0.96,-87,1
1705215771,2024-01-14 08:02,100.00,976.23,994.54,152,0.97,0.97,-88,1
1705215963,2024-01-14 08:06,100.00,976.22,994.53,152,1.00,1.00,-89,1
1705216089,2024-01-14 08:08,100.00,976.26,994.57,152,0.95,0.95,-88,1
1705216216,2024-01-14 08:10,100.00,976.20,994.52,152,0.97,0.97,-88,1
1705216341,2024-01-14 08:12,100.00,976.15,994.46,152,1.04,1.04,-87,1
1705216401,2024-01-14 08:13,100.00,976.22,994.53,152,1.03,1.03,-89,1
1705216528,2024-01-14 08:15,100.00,976.25,994.57,152,1.00,1.00,-88,1
1705216837,2024-01-14 08:20,100.00,976.15,994.46,152,1.00,1.00,-88,1
1705216897,2024-01-14 08:21,100.00,976.19,994.50,152,1.05,1.05,-86,1
1705228665,2024-01-14 11:37,100.00,976.10,994.41,152,2.31,2.31,-87,1
1705239599,2024-01-14 14:39,100.00,976.55,994.87,152,1.85,1.85,-87,1
1705266974,2024-01-14 22:16,100.00,976.09,994.40,152,1.11,1.11,-84,1
1705267846,2024-01-14 22:30,100.00,976.05,994.37,152,1.13,1.13,-85,1
1705267973,2024-01-14 22:32,100.00,976.01,994.33,152,1.05,1.05,-86,1
1705268096,2024-01-14 22:34,100.00,976.06,994.38,152,1.08,1.08,-85,1
1705268670,2024-01-14 22:44,100.00,976.06,994.37,152,0.74,0.74,-85,1
1705268730,2024-01-14 22:45,100.00,976.00,994.31,152,1.04,1.04,-85,1
1705268923,2024-01-14 22:48,100.00,975.98,994.30,152,1.03,1.03,-86,1
1705269046,2024-01-14 22:50,100.00,976.01,994.32,152,0.86,0.86,-85,1
1705269109,2024-01-14 22:51,100.00,975.99,994.30,152,1.04,1.04,-86,1
1705269169,2024-01-14 22:52,100.00,975.98,994.29,152,0.95,0.95,-85,1
1705269229,2024-01-14 22:53,100.00,975.97,994.29,152,1.03,1.03,-85,1
1705269289,2024-01-14 22:54,100.00,975.98,994.29,152,1.02,1.02,-85,1
1705269349,2024-01-14 22:55,100.00,975.95,994.26,152,1.04,1.04,-85,1
1705269412,2024-01-14 22:56,100.00,976.01,994.33,152,1.01,1.01,-83,1
1705269472,2024-01-14 22:57,100.00,975.90,994.21,152,1.03,1.03,-85,1
1705269596,2024-01-14 22:59,100.00,975.95,994.26,152,1.01,1.01,-84,1
1705269656,2024-01-14 23:00,100.00,975.96,994.28,152,1.03,1.03,-85,1
1705269716,2024-01-14 23:01,100.00,975.95,994.27,152,1.01,1.01,-84,1
1705269778,2024-01-14 23:02,100.00,975.96,994.27,152,1.00,1.00,-86,1
1705269838,2024-01-14 23:03,100.00,975.92,994.24,152,1.05,1.05,-84,1
1705269898,2024-01-14 23:04,100.00,975.96,994.27,152,1.05,1.05,-85,1
1705269959,2024-01-14 23:05,100.00,975.89,994.20,152,1.04,1.04,-87,1
1705270019,2024-01-14 23:06,100.00,975.96,994.27,152,0.99,0.99,-84,1
1705270079,2024-01-14 23:07,100.00,975.94,994.25,152,1.05,1.05,-86,1
1705270142,2024-01-14 23:09,100.00,975.92,994.23,152,0.97,0.97,-86,1
1705270205,2024-01-14 23:10,100.00,975.91,994.22,152,1.02,1.02,-85,1
1705270267,2024-01-14 23:11,100.00,975.88,994.19,152,1.03,1.03,-85,1
1705270327,2024-01-14 23:12,100.00,975.90,994.21,152,1.01,1.01,-86,1
1705270450,2024-01-14 23:14,100.00,975.86,994.17,152,1.04,1.04,-85,1
1705270513,2024-01-14 23:15,100.00,975.86,994.17,152,1.01,1.01,-86,1
1705270573,2024-01-14 23:16,100.00,975.89,994.20,152,1.02,1.02,-86,1
1705270633,2024-01-14 23:17,100.00,975.81,994.12,152,1.03,1.03,-84,1
1705270693,2024-01-14 23:18,100.00,975.82,994.13,152,1.02,1.02,-84,1
1705270753,2024-01-14 23:19,100.00,975.81,994.13,152,1.01,1.01,-84,1
1705270814,2024-01-14 23:20,100.00,975.82,994.13,152,1.03,1.03,-85,1
1705270874,2024-01-14 23:21,100.00,975.81,994.12,152,0.95,0.95,-83,1
1705270934,2024-01-14 23:22,100.00,975.75,994.07,152,0.82,0.82,-85,1
1705270994,2024-01-14 23:23,100.00,975.77,994.08,152,0.90,0.90,-84,1
1705271054,2024-01-14 23:24,100.00,975.76,994.08,152,0.88,0.88,-85,1
1705271114,2024-01-14 23:25,100.00,975.76,994.08,152,0.91,0.91,-84,1
1705271174,2024-01-14 23:26,100.00,975.82,994.13,152,0.94,0.94,-85,1
1705271234,2024-01-14 23:27,100.00,975.79,994.10,152,0.96,0.96,-85,1
1705271294,2024-01-14 23:28,100.00,975.79,994.11,152,0.96,0.96,-85,1
1705271354,2024-01-14 23:29,100.00,975.78,994.10,152,0.95,0.95,-85,1
1705271414,2024-01-14 23:30,100.00,975.79,994.11,152,0.88,0.88,-84,1
1705271474,2024-01-14 23:31,100.00,975.79,994.10,152,0.90,0.90,-84,1
1705271534,2024-01-14 23:32,100.00,975.73,994.05,152,0.94,0.94,-86,1
1705271594,2024-01-14 23:33,100.00,975.68,993.99,152,0.94,0.94,-85,1
1705271654,2024-01-14 23:34,100.00,975.71,994.02,152,0.93,0.93,-85,1
1705271714,2024-01-14 23:35,100.00,975.70,994.02,152,0.87,0.87,-85,1
1705271774,2024-01-14 23:36,100.00,975.68,994.00,152,0.93,0.93,-85,1
1705271834,2024-01-14 23:37,100.00,975.67,993.98,152,0.91,0.91,-85,1
1705271895,2024-01-14 23:38,100.00,975.67,993.98,152,0.85,0.85,-85,1
1705271955,2024-01-14 23:39,100.00,975.60,993.91,152,0.90,0.90,-86,1
1705272015,2024-01-14 23:40,100.00,975.53,993.84,152,0.92,0.92,-85,1
1705272075,2024-01-14 23:41,100.00,975.58,993.89,152,0.91,0.91,-86,1
1705272135,2024-01-14 23:42,100.00,975.56,993.87,152,0.94,0.94,-85,1
1705272195,2024-01-14 23:43,100.00,975.55,993.86,152,0.94,0.94,-85,1
1705272260,2024-01-14 23:44,100.00,975.58,993.89,152,0.88,0.88,-84,1
1705272320,2024-01-14 23:45,100.00,975.50,993.81,152,0.92,0.92,-85,1
1705272383,2024-01-14 23:46,100.00,975.44,993.75,152,0.93,0.93,-84,1
1705272444,2024-01-14 23:47,100.00,975.43,993.74,152,0.84,0.84,-85,1
1705272504,2024-01-14 23:48,100.00,975.48,993.79,152,0.89,0.89,-86,1
1705272564,2024-01-14 23:49,100.00,975.49,993.80,152,0.85,0.85,-86,1
1705272624,2024-01-14 23:50,100.00,975.54,993.85,152,0.87,0.87,-84,1
1705272684,2024-01-14 23:51,100.00,975.59,993.90,152,0.84,0.84,-85,1
1705272744,2024-01-14 23:52,100.00,975.54,993.86,152,0.84,0.84,-85,1
1705272804,2024-01-14 23:53,100.00,975.59,993.90,152,0.84,0.84,-85,1
1705272864,2024-01-14 23:54,100.00,975.54,993.85,152,0.86,0.86,-86,1
1705272924,2024-01-14 23:55,100.00,975.55,993.86,152,0.78,0.78,-85,1
1705272984,2024-01-14 23:56,100.00,975.52,993.83,152,0.76,0.76,-85,1
1705273044,2024-01-14 23:57,100.00,975.56,993.87,152,0.83,0.83,-85,1
1705273104,2024-01-14 23:58,100.00,975.52,993.84,152,0.84,0.84,-86,1
1705273164,2024-01-14 23:59,100.00,975.48,993.80,152,0.81,0.81,-85,1