1705273224,2024-01-15 00:00,100.00,975.49,993.81,152,0.80,0.80,-82,1
1705273287,2024-01-15 00:01,100.00,975.46,993.78,152,0.88,0.88,-84,1
1705273347,2024-01-15 00:02,100.00,975.45,993.77,152,0.87,0.87,-85,1
1705273407,2024-01-15 00:03,100.00,975.45,993.76,152,0.88,0.88,-85,1
1705273467,2024-01-15 00:04,100.00,975.46,993.77,152,0.83,0.83,-85,1
1705273527,2024-01-15 00:05,100.00,975.43,993.74,152,0.82,0.82,-85,1
1705273587,2024-01-15 00:06,100.00,975.44,993.75,152,0.83,0.83,-85,1
1705273648,2024-01-15 00:07,100.00,975.47,993.78,152,0.80,0.80,-84,1
1705273708,2024-01-15 00:08,100.00,975.43,993.74,152,0.84,0.84,-85,1
1705273768,2024-01-15 00:09,100.00,975.39,993.71,152,0.80,0.80,-85,1
1705273828,2024-01-15 00:10,100.00,975.39,993.71,152,0.84,0.84,-86,1
1705273888,2024-01-15 00:11,100.00,975.38,993.69,152,0.81,0.81,-85,1
1705273948,2024-01-15 00:12,100.00,975.46,993.77,152,0.85,0.85,-85,1
1705274008,2024-01-15 00:13,100.00,975.38,993.70,152,0.93,0.93,-85,1
1705274068,2024-01-15 00:14,100.00,975.47,993.78,152,0.84,0.84,-83,1
1705274128,2024-01-15 00:15,100.00,975.45,993.76,152,0.85,0.85,-84,1
1705274188,2024-01-15 00:16,100.00,975.30,993.62,152,0.82,0.82,-86,1
1705274248,2024-01-15 00:17,100.00,975.29,993.60,152,0.84,0.84,-85,1
1705274308,2024-01-15 00:18,100.00,975.36,993.67,152,0.83,0.83,-86,1
1705274368,2024-01-15 00:19,100.00,975.35,993.66,152,0.73,0.73,-85,1
1705274428,2024-01-15 00:20,100.00,975.28,993.60,152,0.79,0.79,-87,1
1705274488,2024-01-15 00:21,100.00,975.33,993.65,152,0.76,0.76,-85,1
1705274548,2024-01-15 00:22,100.00,975.26,993.57,152,0.82,0.82,-84,1
1705274608,2024-01-15 00:23,100.00,975.25,993.56,152,0.81,0.81,-85,1
1705274668,2024-01-15 00:24,100.00,975.20,993.51,152,0.81,0.81,-84,1
1705274728,2024-01-15 00:25,100.00,975.24,993.55,152,0.73,0.73,-84,1
1705274788,2024-01-15 00:26,100.00,975.22,993.53,152,0.78,0.78,-85,1
1705274848,2024-01-15 00:27,100.00,975.25,993.57,152,0.77,0.77,-85,1
1705274909,2024-01-15 00:28,100.00,975.16,993.47,152,0.80,0.80,-85,1
1705274969,2024-01-15 00:29,100.00,975.20,993.52,152,0.81,0.81,-84,1
1705275029,2024-01-15 00:30,100.00,975.14,993.46,152,0.82,0.82,-85,1
1705275089,2024-01-15 00:31,100.00,975.09,993.40,152,0.83,0.83,-85,1
1705275149,2024-01-15 00:32,100.00,975.07,993.38,152,0.81,0.81,-85,1
1705275209,2024-01-15 00:33,100.00,975.23,993.55,152,0.69,0.69,-85,1
1705275269,2024-01-15 00:34,100.00,975.05,993.36,152,0.76,0.76,-84,1
1705275329,2024-01-15 00:35,100.00,975.12,993.43,152,0.73,0.73,-85,1
1705275389,2024-01-15 00:36,100.00,975.07,993.38,152,0.73,0.73,-84,1
1705275449,2024-01-15 00:37,100.00,975.08,993.39,152,0.77,0.77,-85,1
1705275509,2024-01-15 00:38,100.00,975.07,993.39,152,0.75,0.75,-84,1
1705275569,2024-01-15 00:39,100.00,975.05,993.37,152,0.74,0.74,-84,1
1705275629,2024-01-15 00:40,100.00,975.06,993.37,152,0.76,0.76,-85,1
1705275689,2024-01-15 00:41,100.00,975.06,993.37,152,0.79,0.79,-86,1
1705275749,2024-01-15 00:42,100.00,975.04,993.36,152,0.76,0.76,-86,1
1705275809,2024-01-15 00:43,100.00,974.96,993.28,152,0.78,0.78,-84,1
1705275869,2024-01-15 00:44,100.00,975.02,993.33,152,0.73,0.73,-85,1
1705275929,2024-01-15 00:45,100.00,975.01,993.32,152,0.81,0.81,-84,1
1705275989,2024-01-15 00:46,100.00,974.93,993.25,152,0.79,0.79,-85,1
1705276049,2024-01-15 00:47,100.00,974.93,993.25,152,0.79,0.79,-86,1
1705276109,2024-01-15 00:48,100.00,974.98,993.29,152,0.74,0.74,-85,1
1705276169,2024-01-15 00:49,100.00,974.91,993.23,152,0.75,0.75,-85,1
1705276230,2024-01-15 00:50,100.00,974.87,993.19,152,0.75,0.75,-85,1
1705276290,2024-01-15 00:51,100.00,974.97,993.28,152,0.76,0.76,-85,1
1705276352,2024-01-15 00:52,100.00,974.94,993.25,152,0.69,0.69,-85,1
1705276412,2024-01-15 00:53,100.00,974.88,993.19,152,0.75,0.75,-85,1
1705276472,2024-01-15 00:54,100.00,974.96,993.28,152,0.70,0.70,-85,1
1705276532,2024-01-15 00:55,100.00,974.91,993.22,152,0.70,0.70,-85,1
1705276592,2024-01-15 00:56,100.00,974.83,993.14,152,0.71,0.71,-84,1
1705276652,2024-01-15 00:57,100.00,974.86,993.17,152,0.71,0.71,-84,1
1705276712,2024-01-15 00:58,100.00,974.90,993.21,152,0.68,0.68,-85,1
1705276772,2024-01-15 00:59,100.00,974.83,993.14,152,0.63,0.63,-85,1
1705276832,2024-01-15 01:00,100.00,974.88,993.19,152,0.69,0.69,-85,1
1705276893,2024-01-15 01:01,100.00,974.95,993.26,152,0.68,0.68,-84,1
1705276953,2024-01-15 01:02,100.00,974.80,993.11,152,0.71,0.71,-85,1
1705277013,2024-01-15 01:03,100.00,974.83,993.14,152,0.71,0.71,-85,1
1705277073,2024-01-15 01:04,100.00,974.80,993.11,152,0.71,0.71,-85,1
1705277133,2024-01-15 01:05,100.00,974.78,993.09,152,0.76,0.76,-85,1
1705277193,2024-01-15 01:06,100.00,974.68,993.00,152,0.72,0.72,-84,1
1705277253,2024-01-15 01:07,100.00,974.72,993.03,152,0.72,0.72,-87,1
1705277313,2024-01-15 01:08,100.00,974.71,993.02,152,0.68,0.68,-85,1
1705277373,2024-01-15 01:09,100.00,974.67,992.98,152,0.68,0.68,-85,1
1705277436,2024-01-15 01:10,100.00,974.69,993.00,152,0.71,0.71,-85,1
1705277496,2024-01-15 01:11,100.00,974.68,992.99,152,0.69,0.69,-85,1
1705277556,2024-01-15 01:12,100.00,974.61,992.92,152,0.64,0.64,-85,1
1705277616,2024-01-15 01:13,100.00,974.64,992.96,152,0.70,0.70,-86,1
1705277676,2024-01-15 01:14,100.00,974.69,993.00,152,0.59,0.59,-84,1
1705277736,2024-01-15 01:15,100.00,974.64,992.95,152,0.66,0.66,-84,1
1705277796,2024-01-15 01:16,100.00,974.59,992.90,152,0.64,0.64,-84,1
1705277856,2024-01-15 01:17,100.00,974.54,992.85,152,0.69,0.69,-85,1
1705277916,2024-01-15 01:18,100.00,974.58,992.90,152,0.69,0.69,-83,1
1705277976,2024-01-15 01:19,100.00,974.83,993.14,152,0.57,0.57,-84,1
1705278036,2024-01-15 01:20,100.00,974.54,992.85,152,0.65,0.65,-85,1
1705278096,2024-01-15 01:21,100.00,974.59,992.91,152,0.68,0.68,-85,1
1705278156,2024-01-15 01:22,100.00,974.62,992.94,152,0.70,0.70,-85,1
1705278216,2024-01-15 01:23,100.00,974.55,992.87,152,0.76,0.76,-84,1
1705278276,2024-01-15 01:24,100.00,974.55,992.87,152,0.75,0.75,-85,1
1705278336,2024-01-15 01:25,100.00,974.59,992.90,152,0.77,0.77,-85,1
1705278396,2024-01-15 01:26,100.00,974.58,992.89,152,0.76,0.76,-84,1
1705278456,2024-01-15 01:27,100.00,974.54,992.85,152,0.78,0.78,-85,1
1705278516,2024-01-15 01:28,100.00,974.50,992.81,152,0.76,0.76,-85,1
1705278577,2024-01-15 01:29,100.00,974.53,992.84,152,0.76,0.76,-84,1
1705278637,2024-01-15 01:30,100.00,974.47,992.79,152,0.79,0.79,-85,1
1705278697,2024-01-15 01:31,100.00,974.49,992.80,152,0.70,0.70,-85,1
1705278757,2024-01-15 01:32,100.00,974.50,992.81,152,0.71,0.71,-84,1
1705278817,2024-01-15 01:33,100.00,974.47,992.78,152,0.66,0.66,-86,1
1705278877,2024-01-15 01:34,100.00,974.41,992.72,152,0.71,0.71,-87,1
1705278937,2024-01-15 01:35,100.00,974.46,992.77,152,0.71,0.71,-86,1
1705278997,2024-01-15 01:36,100.00,974.41,992.73,152,0.74,0.74,-86,1
1705279057,2024-01-15 01:37,100.00,974.42,992.74,152,0.74,0.74,-85,1
1705279117,2024-01-15 01:38,100.00,974.37,992.69,152,0.75,0.75,-86,1
1705279177,2024-01-15 01:39,100.00,974.40,992.71,152,0.72,0.72,-85,1
1705279237,2024-01-15 01:40,100.00,974.39,992.71,152,0.75,0.75,-84,1
1705279297,2024-01-15 01:41,100.00,974.37,992.68,152,0.76,0.76,-85,1
1705279357,2024-01-15 01:42,100.00,974.35,992.67,152,0.74,0.74,-84,1
1705279417,2024-01-15 01:43,100.00,974.33,992.64,152,0.77,0.77,-84,1
1705279477,2024-01-15 01:44,100.00,974.35,992.66,152,0.73,0.73,-85,1
1705279537,2024-01-15 01:45,100.00,974.37,992.68,152,0.67,0.67,-85,1
1705279597,2024-01-15 01:46,100.00,974.29,992.61,152,0.71,0.71,-86,1
1705279657,2024-01-15 01:47,100.00,974.30,992.62,152,0.73,0.73,-85,1
1705279717,2024-01-15 01:48,100.00,974.25,992.56,152,0.73,0.73,-84,1
1705279777,2024-01-15 01:49,100.00,974.25,992.57,152,0.71,0.71,-85,1
1705279837,2024-01-15 01:50,100.00,974.22,992.53,152,0.73,0.73,-85,1
1705279897,2024-01-15 01:51,100.00,974.25,992.56,152,0.71,0.71,-85,1
1705279957,2024-01-15 01:52,100.00,974.27,992.59,152,0.55,0.55,-85,1
1705280017,2024-01-15 01:53,100.00,974.29,992.60,152,0.68,0.68,-85,1
1705280078,2024-01-15 01:54,100.00,974.24,992.56,152,0.69,0.69,-85,1
1705280138,2024-01-15 01:55,100.00,974.25,992.56,152,0.73,0.73,-86,1
1705280198,2024-01-15 01:56,100.00,974.26,992.57,152,0.74,0.74,-85,1
1705280258,2024-01-15 01:57,100.00,974.19,992.50,152,0.66,0.66,-87,1
1705280318,2024-01-15 01:58,100.00,974.23,992.55,152,0.69,0.69,-85,1
1705280378,2024-01-15 01:59,100.00,974.25,992.56,152,0.64,0.64,-84,1
1705280438,2024-01-15 02:00,100.00,974.18,992.49,152,0.65,0.65,-83,1
1705280498,2024-01-15 02:01,100.00,974.24,992.55,152,0.70,0.70,-85,1
1705280558,2024-01-15 02:02,100.00,974.19,992.51,152,0.70,0.70,-84,1
1705280618,2024-01-15 02:03,100.00,974.11,992.42,152,0.68,0.68,-85,1
1705280678,2024-01-15 02:04,100.00,974.15,992.46,152,0.72,0.72,-85,1
1705280738,2024-01-15 02:05,100.00,974.20,992.52,152,0.71,0.71,-85,1
1705280798,2024-01-15 02:06,100.00,974.05,992.36,152,0.71,0.71,-84,1
1705280858,2024-01-15 02:07,100.00,974.09,992.41,152,0.68,0.68,-85,1
1705280918,2024-01-15 02:08,100.00,974.08,992.39,152,0.73,0.73,-84,1
1705280978,2024-01-15 02:09,100.00,974.11,992.42,152,0.74,0.74,-85,1
1705281038,2024-01-15 02:10,100.00,974.07,992.38,152,0.75,0.75,-85,1
1705281098,2024-01-15 02:11,100.00,974.07,992.38,152,0.73,0.73,-82,1
1705281158,2024-01-15 02:12,100.00,974.09,992.40,152,0.74,0.74,-85,1
1705281218,2024-01-15 02:13,100.00,974.01,992.33,152,0.74,0.74,-85,1
1705281278,2024-01-15 02:14,100.00,974.10,992.41,152,0.75,0.75,-84,1
1705281338,2024-01-15 02:15,100.00,974.00,992.31,152,0.75,0.75,-85,1
1705281398,2024-01-15 02:16,100.00,973.97,992.28,152,0.77,0.77,-86,1
1705281459,2024-01-15 02:17,100.00,974.01,992.32,152,0.71,0.71,-86,1
1705281519,2024-01-15 02:18,100.00,973.92,992.23,152,0.75,0.75,-85,1
1705281579,2024-01-15 02:19,100.00,973.99,992.31,152,0.76,0.76,-84,1
1705281639,2024-01-15 02:20,100.00,974.02,992.34,152,0.67,0.67,-83,1
1705281699,2024-01-15 02:21,100.00,973.90,992.22,152,0.70,0.70,-85,1
1705281759,2024-01-15 02:22,100.00,973.99,992.31,152,0.74,0.74,-86,1
1705281819,2024-01-15 02:23,100.00,973.91,992.22,152,0.77,0.77,-85,1
1705281879,2024-01-15 02:24,100.00,974.04,992.35,152,0.69,0.69,-86,1
1705281939,2024-01-15 02:25,100.00,973.93,992.24,152,0.76,0.76,-84,1
1705281999,2024-01-15 02:26,100.00,973.93,992.24,152,0.87,0.87,-87,1
1705282059,2024-01-15 02:27,100.00,973.94,992.26,152,0.87,0.87,-85,1
1705282119,2024-01-15 02:28,100.00,973.85,992.16,152,0.85,0.85,-85,1
1705282179,2024-01-15 02:29,100.00,973.92,992.23,152,0.81,0.81,-86,1
1705282239,2024-01-15 02:30,100.00,973.86,992.17,152,0.84,0.84,-85,1
1705282299,2024-01-15 02:31,100.00,973.92,992.23,152,0.82,0.82,-83,1
1705282359,2024-01-15 02:32,100.00,973.85,992.16,152,0.75,0.75,-85,1
1705282419,2024-01-15 02:33,100.00,973.92,992.23,152,0.91,0.91,-84,1
1705282479,2024-01-15 02:34,100.00,973.83,992.15,152,0.86,0.86,-85,1
1705282539,2024-01-15 02:35,100.00,973.75,992.06,152,0.88,0.88,-86,1
1705282599,2024-01-15 02:36,100.00,973.83,992.15,152,0.84,0.84,-85,1
1705282659,2024-01-15 02:37,100.00,973.76,992.07,152,0.88,0.88,-85,1
1705282719,2024-01-15 02:38,100.00,973.72,992.04,152,0.93,0.93,-85,1
1705282779,2024-01-15 02:39,100.00,973.77,992.09,152,0.98,0.98,-84,1
1705282840,2024-01-15 02:40,100.00,973.70,992.01,152,0.94,0.94,-85,1
1705282900,2024-01-15 02:41,100.00,973.66,991.98,152,0.96,0.96,-84,1
1705282960,2024-01-15 02:42,100.00,973.67,991.98,152,0.96,0.96,-86,1
1705283020,2024-01-15 02:43,100.00,973.68,991.99,152,0.90,0.90,-86,1
1705283080,2024-01-15 02:44,100.00,973.64,991.96,152,0.87,0.87,-87,1
1705283140,2024-01-15 02:45,100.00,973.63,991.94,152,0.88,0.88,-86,1
1705283200,2024-01-15 02:46,100.00,973.61,991.93,152,0.73,0.73,-84,1
1705283260,2024-01-15 02:47,100.00,973.55,991.87,152,0.79,0.79,-85,1
1705283320,2024-01-15 02:48,100.00,973.63,991.94,152,0.72,0.72,-86,1
1705283380,2024-01-15 02:49,100.00,973.63,991.95,152,0.77,0.77,-85,1
1705283440,2024-01-15 02:50,100.00,973.55,991.87,152,0.81,0.81,-85,1
1705283500,2024-01-15 02:51,100.00,973.53,991.84,152,0.83,0.83,-86,1
1705283560,2024-01-15 02:52,100.00,973.64,991.95,152,0.82,0.82,-85,1
1705283620,2024-01-15 02:53,100.00,973.57,991.89,152,0.81,0.81,-85,1
1705283680,2024-01-15 02:54,100.00,973.54,991.85,152,0.80,0.80,-85,1
1705283740,2024-01-15 02:55,100.00,973.60,991.91,152,0.71,0.71,-87,1
1705283800,2024-01-15 02:56,100.00,973.52,991.84,152,0.76,0.76,-84,1
1705283860,2024-01-15 02:57,100.00,973.55,991.87,152,0.82,0.82,-85,1
1705283920,2024-01-15 02:58,100.00,973.49,991.80,152,0.82,0.82,-85,1
1705283980,2024-01-15 02:59,100.00,973.46,991.77,152,0.85,0.85,-84,1
1705284040,2024-01-15 03:00,100.00,973.50,991.81,152,0.86,0.86,-86,1
1705284100,2024-01-15 03:01,100.00,973.48,991.80,152,0.85,0.85,-84,1
1705284160,2024-01-15 03:02,100.00,973.49,991.80,152,0.80,0.80,-86,1
1705284220,2024-01-15 03:03,100.00,973.45,991.77,152,0.81,0.81,-87,1
1705284280,2024-01-15 03:04,100.00,973.45,991.77,152,0.81,0.81,-85,1
1705284341,2024-01-15 03:05,100.00,973.46,991.77,152,0.80,0.80,-86,1
1705284401,2024-01-15 03:06,100.00,973.40,991.71,152,0.83,0.83,-86,1
1705284461,2024-01-15 03:07,100.00,973.43,991.74,152,0.75,0.75,-85,1
1705284521,2024-01-15 03:08,100.00,973.42,991.73,152,0.81,0.81,-85,1
1705284581,2024-01-15 03:09,100.00,973.40,991.72,152,0.83,0.83,-82,1
1705284641,2024-01-15 03:10,100.00,973.36,991.67,152,0.81,0.81,-84,1
1705284701,2024-01-15 03:11,100.00,973.37,991.69,152,0.83,0.83,-86,1
1705284761,2024-01-15 03:12,100.00,973.45,991.76,152,0.78,0.78,-86,1
1705284821,2024-01-15 03:13,100.00,973.38,991.69,152,0.79,0.79,-85,1
1705284881,2024-01-15 03:14,100.00,973.32,991.63,152,0.81,0.81,-85,1
1705284941,2024-01-15 03:15,100.00,973.35,991.66,152,0.85,0.85,-84,1
1705285001,2024-01-15 03:16,100.00,973.24,991.56,152,0.86,0.86,-84,1
1705285061,2024-01-15 03:17,100.00,973.33,991.65,152,0.75,0.75,-86,1
1705285121,2024-01-15 03:18,100.00,973.27,991.58,152,0.83,0.83,-85,1
1705285181,2024-01-15 03:19,100.00,973.29,991.61,152,0.84,0.84,-85,1
1705285241,2024-01-15 03:20,100.00,973.35,991.66,152,0.84,0.84,-84,1
1705285301,2024-01-15 03:21,100.00,973.27,991.58,152,0.86,0.86,-85,1
1705285361,2024-01-15 03:22,100.00,973.26,991.57,152,0.84,0.84,-86,1
1705285421,2024-01-15 03:23,100.00,973.32,991.63,152,0.80,0.80,-84,1
1705285481,2024-01-15 03:24,100.00,973.27,991.58,152,0.83,0.83,-84,1
1705285541,2024-01-15 03:25,100.00,973.29,991.60,152,0.81,0.81,-86,1
1705285601,2024-01-15 03:26,100.00,973.24,991.55,152,0.84,0.84,-84,1
1705285661,2024-01-15 03:27,100.00,973.21,991.52,152,0.85,0.85,-84,1
1705285721,2024-01-15 03:28,100.00,973.21,991.52,152,0.83,0.83,-85,1
1705285781,2024-01-15 03:29,100.00,973.23,991.54,152,0.83,0.83,-85,1
1705285842,2024-01-15 03:30,100.00,973.17,991.49,152,0.84,0.84,-84,1
1705285902,2024-01-15 03:31,100.00,973.15,991.46,152,0.86,0.86,-85,1
1705285962,2024-01-15 03:32,100.00,973.09,991.41,152,0.81,0.81,-86,1
1705286022,2024-01-15 03:33,100.00,973.11,991.43,152,0.82,0.82,-86,1
1705286082,2024-01-15 03:34,100.00,973.12,991.43,152,0.87,0.87,-84,1
1705286142,2024-01-15 03:35,100.00,973.14,991.46,152,0.90,0.90,-86,1
1705286202,2024-01-15 03:36,100.00,973.12,991.44,152,0.83,0.83,-85,1
1705286262,2024-01-15 03:37,100.00,973.12,991.43,152,0.86,0.86,-83,1
1705286322,2024-01-15 03:38,100.00,973.13,991.44,152,0.83,0.83,-85,1
1705286382,2024-01-15 03:39,100.00,973.09,991.40,152,0.81,0.81,-86,1
1705286442,2024-01-15 03:40,100.00,973.12,991.44,152,0.83,0.83,-85,1
1705286502,2024-01-15 03:41,100.00,973.12,991.44,152,0.83,0.83,-84,1
1705286562,2024-01-15 03:42,100.00,973.16,991.47,152,0.70,0.70,-85,1
1705286622,2024-01-15 03:43,100.00,973.05,991.36,152,0.79,0.79,-86,1
1705286682,2024-01-15 03:44,100.00,973.10,991.42,152,0.80,0.80,-84,1
1705286742,2024-01-15 03:45,100.00,973.12,991.43,152,0.71,0.71,-87,1
1705286802,2024-01-15 03:46,100.00,973.01,991.33,152,0.68,0.68,-84,1
1705286862,2024-01-15 03:47,100.00,973.01,991.32,152,0.75,0.75,-84,1
1705286922,2024-01-15 03:48,100.00,973.05,991.36,152,0.69,0.69,-86,1
1705286982,2024-01-15 03:49,100.00,972.94,991.26,152,0.64,0.64,-85,1
1705287042,2024-01-15 03:50,100.00,972.98,991.30,152,0.62,0.62,-85,1
1705287102,2024-01-15 03:51,100.00,972.90,991.22,152,0.60,0.60,-84,1
1705287162,2024-01-15 03:52,100.00,972.94,991.26,152,0.58,0.58,-85,1
1705287222,2024-01-15 03:53,100.00,972.92,991.24,152,0.65,0.65,-84,1
1705287283,2024-01-15 03:54,100.00,972.86,991.17,152,0.66,0.66,-85,1
1705287343,2024-01-15 03:55,100.00,972.86,991.17,152,0.65,0.65,-84,1
1705287403,2024-01-15 03:56,100.00,972.82,991.13,152,0.61,0.61,-85,1
1705287463,2024-01-15 03:57,100.00,972.85,991.16,152,0.57,0.57,-85,1
1705287523,2024-01-15 03:58,100.00,972.83,991.14,152,0.64,0.64,-84,1
1705287583,2024-01-15 03:59,100.00,972.84,991.15,152,0.65,0.65,-85,1
1705287643,2024-01-15 04:00,100.00,972.87,991.18,152,0.63,0.63,-87,1
1705287703,2024-01-15 04:01,100.00,972.89,991.20,152,0.57,0.57,-85,1
1705287763,2024-01-15 04:02,100.00,972.87,991.19,152,0.56,0.56,-85,1
1705287823,2024-01-15 04:03,100.00,972.97,991.28,152,0.57,0.57,-85,1
1705287883,2024-01-15 04:04,100.00,972.85,991.16,152,0.50,0.50,-85,1
1705287943,2024-01-15 04:05,100.00,972.90,991.21,152,0.50,0.50,-84,1
1705288003,2024-01-15 04:06,100.00,972.82,991.13,152,0.50,0.50,-85,1
1705288063,2024-01-15 04:07,100.00,972.86,991.18,152,0.52,0.52,-85,1
1705288123,2024-01-15 04:08,100.00,972.81,991.13,152,0.49,0.49,-84,1
1705288183,2024-01-15 04:09,100.00,972.80,991.11,152,0.49,0.49,-86,1
1705288243,2024-01-15 04:10,100.00,972.85,991.17,152,0.42,0.42,-84,1
1705288303,2024-01-15 04:11,100.00,972.84,991.15,152,0.50,0.50,-85,1
1705288363,2024-01-15 04:12,100.00,972.74,991.05,152,0.53,0.53,-84,1
1705288423,2024-01-15 04:13,100.00,972.76,991.07,152,0.49,0.49,-86,1
1705288483,2024-01-15 04:14,100.00,972.74,991.05,152,0.48,0.48,-84,1
1705288543,2024-01-15 04:15,100.00,972.75,991.06,152,0.44,0.44,-85,1
1705288603,2024-01-15 04:16,100.00,972.71,991.02,152,0.54,0.54,-85,1
1705288664,2024-01-15 04:17,100.00,972.72,991.03,152,0.49,0.49,-85,1
1705288724,2024-01-15 04:18,100.00,972.73,991.05,152,0.51,0.51,-85,1
1705288784,2024-01-15 04:19,100.00,972.75,991.06,152,0.48,0.48,-85,1
1705288844,2024-01-15 04:20,100.00,972.67,990.99,152,0.52,0.52,-85,1
1705288904,2024-01-15 04:21,100.00,972.60,990.91,152,0.53,0.53,-84,1
1705288964,2024-01-15 04:22,100.00,972.59,990.90,152,0.45,0.45,-85,1
1705289024,2024-01-15 04:23,100.00,972.59,990.91,152,0.52,0.52,-84,1
1705289084,2024-01-15 04:24,100.00,972.61,990.93,152,0.54,0.54,-85,1
1705289144,2024-01-15 04:25,100.00,972.57,990.88,152,0.43,0.43,-87,1
1705289204,2024-01-15 04:26,100.00,972.57,990.88,152,0.46,0.46,-84,1
1705289264,2024-01-15 04:27,100.00,972.54,990.86,152,0.46,0.46,-85,1
1705289324,2024-01-15 04:28,100.00,972.59,990.90,152,0.45,0.45,-85,1
1705289384,2024-01-15 04:29,100.00,972.52,990.83,152,0.41,0.41,-85,1
1705289444,2024-01-15 04:30,100.00,972.50,990.81,152,0.46,0.46,-85,1
1705289504,2024-01-15 04:31,100.00,972.60,990.92,152,0.53,0.53,-87,1
1705289564,2024-01-15 04:32,100.00,972.43,990.74,152,0.48,0.48,-84,1
1705289624,2024-01-15 04:33,100.00,972.55,990.87,152,0.47,0.47,-85,1
1705289684,2024-01-15 04:34,100.00,972.49,990.80,152,0.48,0.48,-85,1
1705289744,2024-01-15 04:35,100.00,972.44,990.75,152,0.43,0.43,-85,1
1705289804,2024-01-15 04:36,100.00,972.50,990.81,152,0.46,0.46,-84,1
1705289864,2024-01-15 04:37,100.00,972.54,990.85,152,0.52,0.52,-85,1
1705289924,2024-01-15 04:38,100.00,972.50,990.81,152,0.62,0.62,-86,1
1705289984,2024-01-15 04:39,100.00,972.44,990.75,152,0.60,0.60,-85,1
1705290044,2024-01-15 04:40,100.00,972.50,990.81,152,0.53,0.53,-85,1
1705290104,2024-01-15 04:41,100.00,972.48,990.80,152,0.52,0.52,-85,1
1705290164,2024-01-15 04:42,100.00,972.45,990.76,152,0.56,0.56,-85,1
1705290225,2024-01-15 04:43,100.00,972.58,990.89,152,0.56,0.56,-86,1
1705290285,2024-01-15 04:44,100.00,972.47,990.79,152,0.52,0.52,-84,1
1705290345,2024-01-15 04:45,100.00,972.37,990.69,152,0.57,0.57,-85,1
1705290405,2024-01-15 04:46,100.00,972.35,990.67,152,0.54,0.54,-84,1
1705290465,2024-01-15 04:47,100.00,972.35,990.66,152,0.59,0.59,-84,1
1705290525,2024-01-15 04:48,100.00,972.35,990.67,152,0.53,0.53,-85,1
1705290585,2024-01-15 04:49,100.00,972.40,990.71,152,0.59,0.59,-85,1
1705290645,2024-01-15 04:50,100.00,972.31,990.62,152,0.60,0.60,-84,1
1705290705,2024-01-15 04:51,100.00,972.35,990.67,152,0.55,0.55,-85,1
1705290765,2024-01-15 04:52,100.00,972.34,990.65,152,0.51,0.51,-85,1
1705290825,2024-01-15 04:53,100.00,972.27,990.58,152,0.57,0.57,-85,1
1705290885,2024-01-15 04:54,100.00,972.27,990.58,152,0.55,0.55,-86,1
1705290945,2024-01-15 04:55,100.00,972.25,990.56,152,0.58,0.58,-84,1
1705291005,2024-01-15 04:56,100.00,972.27,990.58,152,0.57,0.57,-85,1
1705291065,2024-01-15 04:57,100.00,972.30,990.61,152,0.59,0.59,-86,1
1705291125,2024-01-15 04:58,100.00,972.26,990.58,152,0.53,0.53,-84,1
1705291185,2024-01-15 04:59,100.00,972.27,990.58,152,0.61,0.61,-86,1
1705291245,2024-01-15 05:00,100.00,972.27,990.58,152,0.63,0.63,-86,1
1705291305,2024-01-15 05:01,100.00,972.24,990.55,152,0.65,0.65,-85,1
1705291365,2024-01-15 05:02,100.00,972.22,990.53,152,0.67,0.67,-84,1
1705291426,2024-01-15 05:03,100.00,972.16,990.47,152,0.51,0.51,-85,1
1705291486,2024-01-15 05:04,100.00,972.18,990.49,152,0.61,0.61,-85,1
1705291546,2024-01-15 05:05,100.00,972.15,990.46,152,0.53,0.53,-84,1
1705291606,2024-01-15 05:06,100.00,972.03,990.35,152,0.58,0.58,-84,1
1705291666,2024-01-15 05:07,100.00,972.11,990.43,152,0.55,0.55,-84,1
1705291726,2024-01-15 05:08,100.00,972.04,990.35,152,0.63,0.63,-83,1
1705291786,2024-01-15 05:09,100.00,972.00,990.31,152,0.61,0.61,-84,1
1705291846,2024-01-15 05:10,100.00,972.02,990.33,152,0.58,0.58,-85,1
1705291906,2024-01-15 05:11,100.00,971.98,990.30,152,0.62,0.62,-85,1
1705291966,2024-01-15 05:12,100.00,971.97,990.29,152,0.64,0.64,-85,1
1705292026,2024-01-15 05:13,100.00,971.89,990.20,152,0.62,0.62,-85,1
1705292086,2024-01-15 05:14,100.00,971.91,990.22,152,0.63,0.63,-85,1
1705292146,2024-01-15 05:15,100.00,971.87,990.18,152,0.57,0.57,-85,1
1705292206,2024-01-15 05:16,100.00,971.85,990.16,152,0.65,0.65,-85,1
1705292266,2024-01-15 05:17,100.00,971.82,990.13,152,0.65,0.65,-84,1
1705292326,2024-01-15 05:18,100.00,971.82,990.14,152,0.63,0.63,-84,1
1705292386,2024-01-15 05:19,100.00,971.81,990.12,152,0.64,0.64,-86,1
1705292446,2024-01-15 05:20,100.00,971.91,990.22,152,0.65,0.65,-84,1
1705292506,2024-01-15 05:21,100.00,971.80,990.11,152,0.63,0.63,-85,1
1705292566,2024-01-15 05:22,100.00,971.78,990.09,152,0.64,0.64,-85,1
1705292626,2024-01-15 05:23,100.00,971.74,990.05,152,0.62,0.62,-84,1
1705292686,2024-01-15 05:24,100.00,971.83,990.14,152,0.67,0.67,-85,1
1705292746,2024-01-15 05:25,100.00,971.78,990.09,152,0.65,0.65,-85,1
1705292807,2024-01-15 05:26,100.00,971.87,990.18,152,0.64,0.64,-85,1
1705292867,2024-01-15 05:27,100.00,971.77,990.08,152,0.63,0.63,-85,1
1705292927,2024-01-15 05:28,100.00,971.79,990.11,152,0.64,0.64,-85,1
1705292987,2024-01-15 05:29,100.00,971.77,990.08,152,0.65,0.65,-85,1
1705293047,2024-01-15 05:30,100.00,971.78,990.09,152,0.60,0.60,-87,1
1705293107,2024-01-15 05:31,100.00,971.77,990.09,152,0.59,0.59,-85,1
1705293167,2024-01-15 05:32,100.00,971.67,989.99,152,0.55,0.55,-83,1
1705293227,2024-01-15 05:33,100.00,971.74,990.05,152,0.60,0.60,-84,1
1705293287,2024-01-15 05:34,100.00,971.62,989.93,152,0.63,0.63,-87,1
1705293347,2024-01-15 05:35,100.00,971.75,990.07,152,0.65,0.65,-84,1
1705293407,2024-01-15 05:36,100.00,971.69,990.00,152,0.66,0.66,-85,1
1705293467,2024-01-15 05:37,100.00,971.61,989.92,152,0.65,0.65,-85,1
1705293527,2024-01-15 05:38,100.00,971.69,990.00,152,0.65,0.65,-86,1
1705293587,2024-01-15 05:39,100.00,971.58,989.89,152,0.70,0.70,-85,1
1705293647,2024-01-15 05:40,100.00,971.67,989.99,152,0.67,0.67,-84,1
1705293707,2024-01-15 05:41,100.00,971.57,989.89,152,0.66,0.66,-85,1
1705293767,2024-01-15 05:42,100.00,971.61,989.92,152,0.70,0.70,-85,1
1705293827,2024-01-15 05:43,100.00,971.52,989.83,152,0.73,0.73,-86,1
1705293887,2024-01-15 05:44,100.00,971.58,989.90,152,0.75,0.75,-85,1
1705293947,2024-01-15 05:45,100.00,971.53,989.84,152,0.67,0.67,-85,1
1705294007,2024-01-15 05:46,100.00,971.52,989.84,152,0.63,0.63,-83,1
1705294067,2024-01-15 05:47,100.00,971.60,989.92,152,0.62,0.62,-86,1
1705294127,2024-01-15 05:48,100.00,971.54,989.85,152,0.61,0.61,-86,1
1705294187,2024-01-15 05:49,100.00,971.58,989.89,152,0.67,0.67,-86,1
1705294248,2024-01-15 05:50,100.00,971.55,989.86,152,0.69,0.69,-85,1
1705294308,2024-01-15 05:51,100.00,971.58,989.89,152,0.68,0.68,-84,1
1705294368,2024-01-15 05:52,100.00,971.51,989.83,152,0.70,0.70,-86,1
1705294428,2024-01-15 05:53,100.00,971.60,989.92,152,0.73,0.73,-85,1
1705294488,2024-01-15 05:54,100.00,971.52,989.83,152,0.73,0.73,-85,1
1705294548,2024-01-15 05:55,100.00,971.59,989.90,152,0.70,0.70,-85,1
1705294608,2024-01-15 05:56,100.00,971.49,989.80,152,0.56,0.56,-87,1
1705294668,2024-01-15 05:57,100.00,971.60,989.91,152,0.58,0.58,-84,1
1705294728,2024-01-15 05:58,100.00,971.60,989.91,152,0.59,0.59,-84,1
1705294788,2024-01-15 05:59,100.00,971.52,989.83,152,0.65,0.65,-84,1
1705294848,2024-01-15 06:00,100.00,971.59,989.90,152,0.64,0.64,-85,1
1705294908,2024-01-15 06:01,100.00,971.47,989.78,152,0.60,0.60,-84,1
1705294968,2024-01-15 06:02,100.00,971.46,989.77,152,0.57,0.57,-84,1
1705295028,2024-01-15 06:03,100.00,971.46,989.77,152,0.60,0.60,-85,1
1705295088,2024-01-15 06:04,100.00,971.51,989.82,152,0.69,0.69,-84,1
1705295148,2024-01-15 06:05,100.00,971.37,989.69,152,0.68,0.68,-84,1
1705295208,2024-01-15 06:06,100.00,971.36,989.68,152,0.69,0.69,-86,1
1705295268,2024-01-15 06:07,100.00,971.33,989.64,152,0.66,0.66,-85,1
1705295328,2024-01-15 06:08,100.00,971.57,989.88,152,0.67,0.67,-84,1
1705295388,2024-01-15 06:09,100.00,971.42,989.73,152,0.62,0.62,-84,1
1705295448,2024-01-15 06:10,100.00,971.41,989.73,152,0.56,0.56,-85,1
1705295509,2024-01-15 06:11,100.00,971.40,989.72,152,0.62,0.62,-84,1
1705295569,2024-01-15 06:12,100.00,971.39,989.71,152,0.78,0.78,-84,1
1705295629,2024-01-15 06:13,100.00,971.35,989.66,152,0.76,0.76,-85,1
1705295689,2024-01-15 06:14,100.00,971.45,989.76,152,0.69,0.69,-84,1
1705295749,2024-01-15 06:15,100.00,971.42,989.74,152,0.72,0.72,-86,1
1705295809,2024-01-15 06:16,100.00,971.42,989.73,152,0.69,0.69,-86,1
1705295869,2024-01-15 06:17,100.00,971.38,989.69,152,0.71,0.71,-84,1
1705295929,2024-01-15 06:18,100.00,971.48,989.80,152,0.65,0.65,-85,1
1705295989,2024-01-15 06:19,100.00,971.41,989.72,152,0.68,0.68,-85,1
1705296049,2024-01-15 06:20,100.00,971.32,989.63,152,0.68,0.68,-85,1
1705296109,2024-01-15 06:21,100.00,971.47,989.78,152,0.66,0.66,-85,1
1705296169,2024-01-15 06:22,100.00,971.32,989.63,152,0.68,0.68,-84,1
1705296229,2024-01-15 06:23,100.00,971.27,989.58,152,0.66,0.66,-85,1
1705296289,2024-01-15 06:24,100.00,971.39,989.71,152,0.73,0.73,-85,1
1705296349,2024-01-15 06:25,100.00,971.38,989.69,152,0.84,0.84,-84,1
1705296409,2024-01-15 06:26,100.00,971.30,989.61,152,0.79,0.79,-85,1
1705296469,2024-01-15 06:27,100.00,971.31,989.63,152,0.77,0.77,-84,1
1705296529,2024-01-15 06:28,100.00,971.27,989.58,152,0.66,0.66,-85,1
1705296589,2024-01-15 06:29,100.00,971.27,989.59,152,0.74,0.74,-83,1
1705296649,2024-01-15 06:30,100.00,971.32,989.63,152,0.77,0.77,-84,1
1705296709,2024-01-15 06:31,100.00,971.31,989.63,152,0.73,0.73,-84,1
1705296769,2024-01-15 06:32,100.00,971.29,989.61,152,0.82,0.82,-85,1
1705296829,2024-01-15 06:33,100.00,971.25,989.56,152,0.85,0.85,-85,1
1705296890,2024-01-15 06:34,100.00,971.24,989.56,152,0.83,0.83,-84,1
1705296950,2024-01-15 06:35,100.00,971.25,989.56,152,0.84,0.84,-85,1
1705297010,2024-01-15 06:36,100.00,971.16,989.47,152,0.84,0.84,-86,1
1705297070,2024-01-15 06:37,100.00,971.19,989.50,152,0.84,0.84,-85,1
1705297130,2024-01-15 06:38,100.00,971.16,989.48,152,0.82,0.82,-84,1
1705297190,2024-01-15 06:39,100.00,971.12,989.44,152,0.86,0.86,-82,1
1705297250,2024-01-15 06:40,100.00,971.12,989.44,152,0.84,0.84,-86,1
1705297310,2024-01-15 06:41,100.00,971.19,989.51,152,0.81,0.81,-84,1
1705297370,2024-01-15 06:42,100.00,971.11,989.42,152,0.87,0.87,-84,1
1705297430,2024-01-15 06:43,100.00,971.06,989.37,152,0.87,0.87,-84,1
1705297490,2024-01-15 06:44,100.00,971.22,989.53,152,0.85,0.85,-84,1
1705297550,2024-01-15 06:45,100.00,971.16,989.47,152,0.91,0.91,-85,1
1705297613,2024-01-15 06:46,100.00,971.10,989.41,152,0.92,0.92,-85,1
1705297673,2024-01-15 06:47,100.00,971.10,989.41,152,0.91,0.91,-84,1
1705297733,2024-01-15 06:48,100.00,971.03,989.35,152,0.93,0.93,-84,1
1705297793,2024-01-15 06:49,100.00,971.08,989.40,152,0.92,0.92,-86,1
1705297853,2024-01-15 06:50,100.00,971.13,989.44,152,0.89,0.89,-84,1
1705297913,2024-01-15 06:51,100.00,971.04,989.36,152,0.89,0.89,-86,1
1705298036,2024-01-15 06:53,100.00,971.07,989.39,152,0.80,0.80,-84,1
1705298096,2024-01-15 06:54,100.00,970.96,989.27,152,0.86,0.86,-85,1
1705298156,2024-01-15 06:55,100.00,970.92,989.23,152,0.85,0.85,-85,1
1705298216,2024-01-15 06:56,100.00,970.91,989.22,152,0.75,0.75,-85,1
1705298277,2024-01-15 06:57,100.00,970.96,989.27,152,0.79,0.79,-84,1
1705298337,2024-01-15 06:58,100.00,970.89,989.20,152,0.71,0.71,-84,1
1705298460,2024-01-15 07:01,100.00,970.94,989.26,152,0.71,0.71,-85,1
1705298520,2024-01-15 07:02,100.00,970.93,989.25,152,0.74,0.74,-84,1
1705298580,2024-01-15 07:03,100.00,970.94,989.25,152,0.66,0.66,-85,1
1705298640,2024-01-15 07:04,100.00,970.97,989.28,152,0.72,0.72,-85,1
1705298700,2024-01-15 07:05,100.00,970.94,989.25,152,0.68,0.68,-85,1
1705298823,2024-01-15 07:07,100.00,970.89,989.20,152,0.73,0.73,-84,1
1705298883,2024-01-15 07:08,100.00,970.89,989.21,152,0.86,0.86,-84,1
1705298943,2024-01-15 07:09,100.00,970.92,989.23,152,0.83,0.83,-85,1
1705299003,2024-01-15 07:10,100.00,970.87,989.18,152,0.77,0.77,-84,1
1705299063,2024-01-15 07:11,100.00,970.92,989.24,152,0.66,0.66,-84,1
1705299123,2024-01-15 07:12,100.00,971.01,989.33,152,0.57,0.57,-85,1
1705299183,2024-01-15 07:13,100.00,970.87,989.18,152,0.56,0.56,-85,1
1705299243,2024-01-15 07:14,100.00,970.90,989.21,152,0.58,0.58,-85,1
1705299303,2024-01-15 07:15,100.00,970.78,989.09,152,0.59,0.59,-84,1
1705299363,2024-01-15 07:16,95.90,-34.64,-16.32,152,77.17,75.90,-85,1
1705299424,2024-01-15 07:17,0.00,-49.35,-31.04,152,-133.62,nan,-86,1
1705299484,2024-01-15 07:18,0.00,-36.05,-17.73,152,-149.53,nan,-86,1
1705299544,2024-01-15 07:19,53.36,-36.05,-17.73,152,10.45,1.38,-86,1
1705299604,2024-01-15 07:20,73.57,-34.94,-16.62,152,42.59,36.85,-85,1
1705299664,2024-01-15 07:21,100.00,-36.05,-17.73,152,169.49,166.44,-84,1
1705299724,2024-01-15 07:22,100.00,-36.05,-17.73,152,77.17,76.89,-85,1
1705299784,2024-01-15 07:23,0.00,-36.05,-17.73,152,-149.53,nan,-84,1
1705299844,2024-01-15 07:24,0.00,-50.94,-32.62,152,-149.53,nan,-84,1
1705299904,2024-01-15 07:25,0.00,-36.05,-17.73,152,-133.62,nan,-85,1
1705299964,2024-01-15 07:26,51.47,-34.75,-16.44,152,10.45,0.88,-84,1
1705300024,2024-01-15 07:27,0.00,-36.05,-17.73,152,-148.20,nan,-86,1
1705300084,2024-01-15 07:28,0.00,-36.05,-17.73,152,-146.16,nan,-85,1
1705300144,2024-01-15 07:29,0.00,-36.05,-17.73,152,-133.62,nan,-85,1
1705300204,2024-01-15 07:30,0.00,-34.64,-16.32,152,-133.62,nan,-85,1
1705300264,2024-01-15 07:31,100.00,-50.94,-32.62,152,77.17,76.89,-85,1
1705300384,2024-01-15 07:33,0.00,-34.94,-16.62,152,-149.53,nan,-84,1
1705300444,2024-01-15 07:34,100.00,-36.05,-17.73,152,185.43,181.62,-85,1
1705300507,2024-01-15 07:35,100.00,-36.05,-17.73,152,77.17,76.89,-83,1
1705300567,2024-01-15 07:36,0.00,-39.76,-21.45,152,-149.53,nan,-84,1
1705300631,2024-01-15 07:37,0.00,-39.76,-21.45,152,-133.62,nan,-86,1
1705300691,2024-01-15 07:38,0.00,-41.32,-23.01,152,-138.13,nan,-86,1
1705300751,2024-01-15 07:39,100.00,-41.32,-23.01,152,77.17,76.89,-84,1
1705300811,2024-01-15 07:40,0.00,-39.76,-21.45,152,-133.62,nan,-83,1
1705300871,2024-01-15 07:41,0.00,-39.76,-21.45,152,-133.62,nan,-85,1
1705300934,2024-01-15 07:42,0.00,-41.32,-23.01,152,-133.62,nan,-86,1
1705300994,2024-01-15 07:43,100.00,-41.32,-23.01,152,77.17,76.89,-86,1
1705301117,2024-01-15 07:45,0.00,-39.89,-21.58,152,-149.53,nan,-84,1
1705301177,2024-01-15 07:46,69.31,-56.41,-38.09,152,10.45,5.08,-85,1
1705301240,2024-01-15 07:47,100.00,-41.32,-23.01,152,77.17,76.89,-85,1
1705301300,2024-01-15 07:48,0.00,-39.89,-21.58,152,-133.62,nan,-85,1
1705301360,2024-01-15 07:49,0.00,-39.89,-21.58,152,-133.62,nan,-84,1
1705301420,2024-01-15 07:50,0.00,-41.32,-23.01,152,-149.53,nan,-85,1
1705301480,2024-01-15 07:51,53.36,-41.32,-23.01,152,10.45,1.38,-84,1
1705301540,2024-01-15 07:52,0.00,-40.09,-21.78,152,-149.53,nan,-85,1
1705301600,2024-01-15 07:53,0.00,-58.36,-40.05,152,-149.53,nan,-85,1
1705301660,2024-01-15 07:54,53.36,-41.32,-23.01,152,10.45,1.38,-85,1
1705301720,2024-01-15 07:55,100.00,-41.32,-23.01,152,77.17,76.89,-86,1
1705301780,2024-01-15 07:56,0.00,-58.36,-40.05,152,-133.62,nan,-83,1
1705301840,2024-01-15 07:57,0.00,-39.89,-21.58,152,-133.62,nan,-84,1
1705301900,2024-01-15 07:58,0.00,-41.32,-23.01,152,-138.13,nan,-86,1
1705302024,2024-01-15 08:00,100.00,-41.32,-23.01,152,77.17,76.89,-86,1
1705302152,2024-01-15 08:02,0.00,-39.76,-21.45,152,-149.53,nan,-85,1
1705302214,2024-01-15 08:03,0.00,-40.09,-21.78,152,-133.62,nan,-84,1
1705302274,2024-01-15 08:04,0.00,-39.76,-21.45,152,-133.62,nan,-85,1
1705302334,2024-01-15 08:05,100.00,-54.17,-35.86,152,77.17,76.89,-84,1
1705302394,2024-01-15 08:06,0.00,-41.32,-23.01,152,-133.62,nan,-83,1
1705302454,2024-01-15 08:07,0.00,-54.17,-35.86,152,-133.62,nan,-85,1
1705302517,2024-01-15 08:08,100.00,-58.36,-40.05,152,77.17,76.89,-84,1
1705302580,2024-01-15 08:09,100.00,-58.36,-40.05,152,77.17,76.89,-85,1
1705302640,2024-01-15 08:10,100.00,-54.17,-35.86,152,42.59,42.58,-85,1
1705302764,2024-01-15 08:12,100.00,-60.29,-41.98,152,77.17,76.89,-84,1
1705302824,2024-01-15 08:13,0.00,-56.41,-38.09,152,-138.13,nan,-84,1
1705302884,2024-01-15 08:14,100.00,-41.32,-23.01,152,77.17,76.89,-85,1
1705302944,2024-01-15 08:15,0.00,-41.32,-23.01,152,-149.53,nan,-84,1
1705303004,2024-01-15 08:16,0.00,-56.41,-38.09,152,-146.16,nan,-85,1
1705303070,2024-01-15 08:17,100.00,-58.36,-40.05,152,172.93,169.72,-85,1
1705303130,2024-01-15 08:18,0.00,-41.32,-23.01,152,-149.53,nan,-84,1
1705303190,2024-01-15 08:19,0.00,-45.47,-27.16,152,-149.53,nan,-84,1
1705303250,2024-01-15 08:20,0.00,-41.32,-23.01,152,-149.53,nan,-83,1
1705303310,2024-01-15 08:21,73.14,-39.89,-21.58,152,42.59,36.74,-84,1
1705303430,2024-01-15 08:23,0.00,-41.32,-23.01,152,-133.62,nan,-85,1
1705303490,2024-01-15 08:24,0.00,-40.88,-22.57,152,-149.53,nan,-84,1
1705303550,2024-01-15 08:25,0.00,-40.09,-21.78,152,-133.62,nan,-84,1
1705303610,2024-01-15 08:26,0.00,-39.76,-21.45,152,-148.20,nan,-85,1
1705303670,2024-01-15 08:27,0.00,-58.36,-40.05,152,-149.53,nan,-84,1
1705303730,2024-01-15 08:28,0.00,-41.32,-23.01,152,-133.62,nan,-84,1
1705303790,2024-01-15 08:29,0.00,-40.09,-21.78,152,-90.46,nan,-83,1
1705303851,2024-01-15 08:30,0.00,-58.36,-40.05,152,-133.62,nan,-85,1
1705303911,2024-01-15 08:31,0.00,-41.32,-23.01,152,-149.53,nan,-85,1
1705303971,2024-01-15 08:32,100.00,-58.36,-40.05,152,172.93,169.72,-85,1
1705304031,2024-01-15 08:33,0.00,-41.32,-23.01,152,-149.53,nan,-84,1
1705304091,2024-01-15 08:34,0.00,-41.32,-23.01,152,-133.62,nan,-84,1
1705304151,2024-01-15 08:35,0.00,-41.32,-23.01,152,-133.62,nan,-85,1
1705304211,2024-01-15 08:36,0.00,-41.32,-23.01,152,-133.62,nan,-85,1
1705304271,2024-01-15 08:37,0.00,-60.49,-42.17,152,-133.62,nan,-85,1
1705304331,2024-01-15 08:38,0.00,-39.76,-21.45,152,-133.62,nan,-84,1
1705304391,2024-01-15 08:39,100.00,-41.32,-23.01,152,77.17,76.89,-84,1
1705304451,2024-01-15 08:40,0.00,-58.36,-40.05,152,-149.53,nan,-84,1
1705304511,2024-01-15 08:41,72.86,-39.76,-21.45,152,42.59,36.67,-84,1
1705304571,2024-01-15 08:42,95.90,-39.76,-21.45,152,77.17,75.90,-84,1
1705304631,2024-01-15 08:43,51.74,-40.09,-21.78,152,10.45,0.95,-85,1
1705304691,2024-01-15 08:44,0.00,-39.76,-21.45,152,-133.62,nan,-85,1
1705304751,2024-01-15 08:45,0.00,-39.76,-21.45,152,-149.53,nan,-85,1
1705304812,2024-01-15 08:46,100.00,-54.17,-35.86,152,42.59,42.58,-84,1
1705304872,2024-01-15 08:47,53.36,-46.59,-28.28,152,10.45,1.38,-84,1
1705304932,2024-01-15 08:48,100.00,-46.59,-28.28,152,169.49,166.44,-84,1
1705304992,2024-01-15 08:49,0.00,-46.59,-28.28,152,-133.62,nan,-86,1
1705305052,2024-01-15 08:50,0.00,-44.89,-26.58,152,-133.62,nan,-84,1
1705305112,2024-01-15 08:51,0.00,-65.79,-47.48,152,-149.53,nan,-84,1
1705305172,2024-01-15 08:52,0.00,-60.88,-42.57,152,-133.62,nan,-84,1
1705305232,2024-01-15 08:53,0.00,-46.59,-28.28,152,-148.20,nan,-84,1
1705305292,2024-01-15 08:54,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705305355,2024-01-15 08:55,0.00,-59.78,-41.47,152,-90.46,nan,-86,1
1705305415,2024-01-15 08:56,0.00,-44.89,-26.58,152,-148.20,nan,-85,1
1705305475,2024-01-15 08:57,0.00,-44.89,-26.58,152,-148.20,nan,-85,1
1705305535,2024-01-15 08:58,0.00,-44.89,-26.58,152,-133.62,nan,-85,1
1705305595,2024-01-15 08:59,0.00,-46.59,-28.28,152,-133.62,nan,-85,1
1705305655,2024-01-15 09:00,0.00,-44.89,-26.58,152,-133.62,nan,-85,1
1705305717,2024-01-15 09:01,0.00,-46.59,-28.28,152,-133.62,nan,-86,1
1705305780,2024-01-15 09:03,0.00,-65.79,-47.48,152,-149.53,nan,-85,1
1705305840,2024-01-15 09:04,0.00,-63.46,-45.15,152,-133.62,nan,-84,1
1705305900,2024-01-15 09:05,100.00,-46.59,-28.28,152,169.49,166.44,-86,1
1705305961,2024-01-15 09:06,0.00,-45.03,-26.72,152,-149.53,nan,-84,1
1705306024,2024-01-15 09:07,0.00,-46.59,-28.28,152,-149.53,nan,-85,1
1705306084,2024-01-15 09:08,100.00,-44.89,-26.58,152,185.43,181.62,-84,1
1705306144,2024-01-15 09:09,100.00,-46.59,-28.28,152,77.17,76.89,-86,1
1705306204,2024-01-15 09:10,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705306267,2024-01-15 09:11,100.00,-46.59,-28.28,152,77.17,76.89,-85,1
1705306330,2024-01-15 09:12,0.00,-46.59,-28.28,152,-149.53,nan,-83,1
1705306390,2024-01-15 09:13,0.00,-44.89,-26.58,152,-138.13,nan,-85,1
1705306450,2024-01-15 09:14,0.00,-68.86,-50.54,152,-149.53,nan,-85,1
1705306510,2024-01-15 09:15,0.00,-46.59,-28.28,152,-133.62,nan,-84,1
1705306570,2024-01-15 09:16,100.00,-46.59,-28.28,152,169.49,166.44,-84,1
1705306630,2024-01-15 09:17,53.36,-46.59,-28.28,152,10.45,1.38,-85,1
1705306690,2024-01-15 09:18,100.00,-63.46,-45.15,152,77.17,76.89,-84,1
1705306753,2024-01-15 09:19,0.00,-49.48,-31.17,152,-149.53,nan,-85,1
1705306813,2024-01-15 09:20,53.36,-46.59,-28.28,152,10.45,1.38,-84,1
1705306936,2024-01-15 09:22,0.00,-65.79,-47.48,152,-149.53,nan,-85,1
1705306996,2024-01-15 09:23,0.00,-65.79,-47.48,152,-148.20,nan,-84,1
1705307056,2024-01-15 09:24,67.34,-60.88,-42.57,152,10.45,4.67,-86,1
1705307116,2024-01-15 09:25,0.00,-46.59,-28.28,152,-149.53,nan,-84,1
1705307177,2024-01-15 09:26,95.90,-44.89,-26.58,152,77.17,75.90,-84,1
1705307239,2024-01-15 09:27,100.00,-45.25,-26.94,152,185.43,181.62,-85,1
1705307299,2024-01-15 09:28,0.00,-46.59,-28.28,152,-133.62,nan,-84,1
1705307360,2024-01-15 09:29,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705307420,2024-01-15 09:30,0.00,-46.59,-28.28,152,-146.16,nan,-86,1
1705307480,2024-01-15 09:31,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705307540,2024-01-15 09:32,0.00,-46.59,-28.28,152,-133.62,nan,-85,1
1705307600,2024-01-15 09:33,100.00,-46.59,-28.28,152,77.17,76.89,-85,1
1705307660,2024-01-15 09:34,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705307720,2024-01-15 09:35,0.00,-45.25,-26.94,152,-133.62,nan,-86,1
1705307780,2024-01-15 09:36,0.00,-44.89,-26.58,152,-149.53,nan,-86,1
1705307840,2024-01-15 09:37,0.00,-46.59,-28.28,152,-138.13,nan,-84,1
1705307903,2024-01-15 09:38,0.00,-60.88,-42.57,152,-148.20,nan,-85,1
1705307963,2024-01-15 09:39,100.00,-65.79,-47.48,152,169.78,166.71,-84,1
1705308023,2024-01-15 09:40,100.00,-46.59,-28.28,152,77.17,76.89,-85,1
1705308083,2024-01-15 09:41,0.00,-60.88,-42.57,152,-133.62,nan,-85,1
1705308143,2024-01-15 09:42,0.00,-60.88,-42.57,152,-133.62,nan,-85,1
1705308203,2024-01-15 09:43,100.00,-65.79,-47.48,152,77.17,76.89,-85,1
1705308263,2024-01-15 09:44,0.00,-46.59,-28.28,152,-133.62,nan,-83,1
1705308387,2024-01-15 09:46,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705308450,2024-01-15 09:47,0.00,-46.59,-28.28,152,-133.62,nan,-85,1
1705308513,2024-01-15 09:48,76.16,-46.59,-28.28,152,42.59,37.48,-85,1
1705308573,2024-01-15 09:49,0.00,-65.79,-47.48,152,-133.62,nan,-85,1
1705308633,2024-01-15 09:50,0.00,-46.59,-28.28,152,-149.53,nan,-84,1
1705308693,2024-01-15 09:51,51.74,-45.25,-26.94,152,10.45,0.95,-85,1
1705308753,2024-01-15 09:52,0.00,-46.59,-28.28,152,-149.53,nan,-86,1
1705308813,2024-01-15 09:53,0.00,-46.11,-27.80,152,-133.62,nan,-84,1
1705308875,2024-01-15 09:54,100.00,-46.59,-28.28,152,77.17,76.89,-84,1
1705308936,2024-01-15 09:55,0.00,-46.59,-28.28,152,-133.62,nan,-86,1
1705308996,2024-01-15 09:56,100.00,-46.59,-28.28,152,77.17,76.89,-84,1
1705309056,2024-01-15 09:57,0.00,-44.89,-26.58,152,-133.62,nan,-85,1
1705309116,2024-01-15 09:58,100.00,-67.59,-49.28,152,77.17,76.89,-84,1
1705309179,2024-01-15 09:59,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705309242,2024-01-15 10:00,96.89,-50.41,-32.10,152,77.17,76.14,-85,1
1705309304,2024-01-15 10:01,0.00,-73.21,-54.90,152,-90.46,nan,-85,1
1705309364,2024-01-15 10:02,0.00,-51.86,-33.55,152,-146.16,nan,-87,1
1705309425,2024-01-15 10:03,0.00,-67.59,-49.28,152,-149.53,nan,-85,1
1705309485,2024-01-15 10:04,0.00,-73.21,-54.90,152,-133.62,nan,-84,1
1705309545,2024-01-15 10:05,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705309605,2024-01-15 10:06,100.00,-51.86,-33.55,152,77.17,76.89,-86,1
1705309665,2024-01-15 10:07,0.00,-51.86,-33.55,152,-149.53,nan,-85,1
1705309725,2024-01-15 10:08,54.76,-53.18,-34.86,152,10.45,1.74,-85,1
1705309785,2024-01-15 10:09,0.00,-50.02,-31.71,152,-133.62,nan,-84,1
1705309848,2024-01-15 10:10,0.00,-50.02,-31.71,152,-149.53,nan,-85,1
1705309908,2024-01-15 10:11,0.00,-51.86,-33.55,152,-133.62,nan,-85,1
1705309971,2024-01-15 10:12,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705310031,2024-01-15 10:13,0.00,-73.21,-54.90,152,-149.53,nan,-85,1
1705310091,2024-01-15 10:14,100.00,-51.86,-33.55,152,77.17,76.89,-85,1
1705310151,2024-01-15 10:15,0.00,-50.02,-31.71,152,-149.53,nan,-84,1
1705310211,2024-01-15 10:16,0.00,-73.21,-54.90,152,-149.53,nan,-83,1
1705310271,2024-01-15 10:17,0.00,-51.86,-33.55,152,-146.16,nan,-84,1
1705310331,2024-01-15 10:18,0.00,-67.59,-49.28,152,-133.62,nan,-84,1
1705310392,2024-01-15 10:19,96.89,-50.41,-32.10,152,77.17,76.14,-85,1
1705310452,2024-01-15 10:20,53.36,-51.86,-33.55,152,10.45,1.38,-84,1
1705310581,2024-01-15 10:23,0.00,-51.86,-33.55,152,-133.62,nan,-85,1
1705310704,2024-01-15 10:25,0.00,-51.86,-33.55,152,-146.16,nan,-85,1
1705310764,2024-01-15 10:26,0.00,-77.22,-58.91,152,-146.16,nan,-86,1
1705310824,2024-01-15 10:27,0.00,-50.41,-32.10,152,-149.53,nan,-85,1
1705310947,2024-01-15 10:29,53.36,-51.86,-33.55,152,10.45,1.38,-85,1
1705311007,2024-01-15 10:30,100.00,-73.21,-54.90,152,169.78,166.71,-85,1
1705311067,2024-01-15 10:31,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705311127,2024-01-15 10:32,0.00,-51.86,-33.55,152,-149.53,nan,-85,1
1705311188,2024-01-15 10:33,43.09,-50.41,-32.10,152,-2.24,-13.11,-84,1
1705311248,2024-01-15 10:34,0.00,-51.86,-33.55,152,-149.53,nan,-86,1
1705311308,2024-01-15 10:35,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705311368,2024-01-15 10:36,100.00,-50.02,-31.71,152,169.78,166.71,-83,1
1705311428,2024-01-15 10:37,0.00,-51.86,-33.55,152,-90.46,nan,-85,1
1705311494,2024-01-15 10:38,0.00,-67.59,-49.28,152,-149.53,nan,-86,1
1705311557,2024-01-15 10:39,100.00,-73.21,-54.90,152,77.17,76.89,-84,1
1705311617,2024-01-15 10:40,100.00,-73.21,-54.90,152,42.59,42.58,-86,1
1705311677,2024-01-15 10:41,0.00,-50.41,-32.10,152,-133.62,nan,-84,1
1705311800,2024-01-15 10:43,95.90,-50.02,-31.71,152,77.17,75.90,-84,1
1705311860,2024-01-15 10:44,0.00,-56.83,-38.51,152,-133.62,nan,-86,1
1705311923,2024-01-15 10:45,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705311983,2024-01-15 10:46,0.00,-50.02,-31.71,152,-149.53,nan,-85,1
1705312046,2024-01-15 10:47,0.00,-51.86,-33.55,152,-149.53,nan,-84,1
1705312106,2024-01-15 10:48,0.00,-66.35,-48.04,152,-149.53,nan,-85,1
1705312166,2024-01-15 10:49,0.00,-50.02,-31.71,152,-149.53,nan,-85,1
1705312226,2024-01-15 10:50,100.00,-67.59,-49.28,152,77.17,76.89,-85,1
1705312286,2024-01-15 10:51,0.00,-56.83,-38.51,152,-133.62,nan,-85,1
1705312346,2024-01-15 10:52,0.00,-51.86,-33.55,152,-149.53,nan,-85,1
1705312406,2024-01-15 10:53,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705312466,2024-01-15 10:54,0.00,-50.02,-31.71,152,-133.62,nan,-85,1
1705312526,2024-01-15 10:55,76.16,-51.86,-33.55,152,42.59,37.48,-85,1
1705312586,2024-01-15 10:56,0.00,-51.86,-33.55,152,-133.62,nan,-84,1
1705312646,2024-01-15 10:57,0.00,-67.59,-49.28,152,-146.16,nan,-84,1
1705312706,2024-01-15 10:58,0.00,-51.86,-33.55,152,-133.62,nan,-85,1
1705312767,2024-01-15 10:59,0.00,-67.59,-49.28,152,-133.62,nan,-85,1
1705312827,2024-01-15 11:00,0.00,-50.02,-31.71,152,-122.24,nan,-84,1
1705312887,2024-01-15 11:01,0.00,-57.66,-39.35,152,-133.62,nan,-84,1
1705312947,2024-01-15 11:02,0.00,-77.32,-59.00,152,-149.53,nan,-85,1
1705313007,2024-01-15 11:03,0.00,-67.59,-49.28,152,-133.62,nan,-85,1
1705313067,2024-01-15 11:04,51.30,-50.02,-31.71,152,10.45,0.83,-84,1
1705313127,2024-01-15 11:05,0.00,-67.59,-49.28,152,-133.62,nan,-84,1
1705313187,2024-01-15 11:06,0.00,-51.86,-33.55,152,-90.46,nan,-85,1
1705313247,2024-01-15 11:07,100.00,-73.21,-54.90,152,42.59,42.58,-85,1
1705313307,2024-01-15 11:08,0.00,-73.21,-54.90,152,-133.62,nan,-84,1
1705313367,2024-01-15 11:09,0.00,-50.02,-31.71,152,-133.62,nan,-84,1
1705313430,2024-01-15 11:10,0.00,-55.57,-37.25,152,-146.16,nan,-85,1
1705313493,2024-01-15 11:11,0.00,-57.13,-38.82,152,-149.53,nan,-85,1
1705313553,2024-01-15 11:12,0.00,-74.30,-55.99,152,-133.62,nan,-85,1
1705313613,2024-01-15 11:13,0.00,-57.13,-38.82,152,-149.53,nan,-86,1
1705313673,2024-01-15 11:14,0.00,-55.15,-36.83,152,-133.62,nan,-85,1
1705313733,2024-01-15 11:15,100.00,-57.13,-38.82,152,77.17,76.89,-84,1
1705313793,2024-01-15 11:16,96.29,-55.31,-37.00,152,77.17,75.99,-81,1
1705313853,2024-01-15 11:17,0.00,-80.63,-62.32,152,-146.16,nan,-85,1
1705313913,2024-01-15 11:18,0.00,-57.13,-38.82,152,-83.07,nan,-85,1
1705313973,2024-01-15 11:19,0.00,-57.13,-38.82,152,-133.62,nan,-85,1
1705314033,2024-01-15 11:20,0.00,-80.63,-62.32,152,-133.62,nan,-84,1
1705314093,2024-01-15 11:21,0.00,-55.15,-36.83,152,-149.53,nan,-86,1
1705314153,2024-01-15 11:22,0.00,-57.13,-38.82,152,-133.62,nan,-84,1
1705314213,2024-01-15 11:23,100.00,-57.13,-38.82,152,77.17,76.89,-85,1
1705314273,2024-01-15 11:24,100.00,-57.13,-38.82,152,77.17,76.89,-84,1
1705314333,2024-01-15 11:25,0.00,-57.13,-38.82,152,-133.62,nan,-86,1
1705314394,2024-01-15 11:26,0.00,-85.83,-67.51,152,-149.53,nan,-85,1
1705314457,2024-01-15 11:27,0.00,-55.57,-37.25,152,-149.53,nan,-85,1
1705314517,2024-01-15 11:28,0.00,-74.30,-55.99,152,-133.62,nan,-85,1
1705314577,2024-01-15 11:29,100.00,-57.13,-38.82,152,77.17,76.89,-86,1
1705314637,2024-01-15 11:30,67.34,-74.30,-55.99,152,10.45,4.67,-84,1
1705314697,2024-01-15 11:31,100.00,-57.13,-38.82,152,169.49,166.44,-85,1
1705314757,2024-01-15 11:32,0.00,-55.31,-37.00,152,-133.62,nan,-85,1
1705314817,2024-01-15 11:33,0.00,-80.63,-62.32,152,-146.16,nan,-85,1
1705314877,2024-01-15 11:34,0.00,-80.63,-62.32,152,-149.53,nan,-84,1
1705314937,2024-01-15 11:35,100.00,-57.13,-38.82,152,169.78,166.71,-84,1
1705315060,2024-01-15 11:37,100.00,-57.13,-38.82,152,77.17,76.89,-85,1
1705315120,2024-01-15 11:38,0.00,-57.13,-38.82,152,-133.62,nan,-84,1
1705315243,2024-01-15 11:40,0.00,-60.53,-42.22,152,-133.62,nan,-86,1
1705315304,2024-01-15 11:41,0.00,-80.63,-62.32,152,-133.62,nan,-85,1
1705315364,2024-01-15 11:42,0.00,-57.13,-38.82,152,-133.62,nan,-87,1
1705315487,2024-01-15 11:44,0.00,-55.57,-37.25,152,-133.62,nan,-85,1
1705315547,2024-01-15 11:45,0.00,-57.13,-38.82,152,-133.62,nan,-85,1
1705315607,2024-01-15 11:46,0.00,-55.57,-37.25,152,-133.62,nan,-85,1
1705315667,2024-01-15 11:47,0.00,-80.63,-62.32,152,-133.62,nan,-85,1
1705315727,2024-01-15 11:48,0.00,-55.15,-36.83,152,-149.53,nan,-85,1
1705315787,2024-01-15 11:49,100.00,-57.13,-38.82,152,77.17,76.89,-84,1
1705315847,2024-01-15 11:50,0.00,-80.63,-62.32,152,-133.62,nan,-85,1
1705315907,2024-01-15 11:51,0.00,-57.13,-38.82,152,-149.53,nan,-85,1
1705315967,2024-01-15 11:52,100.00,-85.58,-67.27,152,42.59,42.58,-83,1
1705316027,2024-01-15 11:53,95.90,-55.15,-36.83,152,77.17,75.90,-85,1
1705316087,2024-01-15 11:54,0.00,-55.15,-36.83,152,-149.53,nan,-84,1
1705316147,2024-01-15 11:55,100.00,-57.13,-38.82,152,185.43,181.62,-85,1
1705316207,2024-01-15 11:56,0.00,-57.13,-38.82,152,-133.62,nan,-86,1
1705316267,2024-01-15 11:57,53.36,-57.13,-38.82,152,10.45,1.38,-84,1
1705316330,2024-01-15 11:58,99.22,-56.57,-38.26,152,77.17,76.71,-87,1
1705316390,2024-01-15 11:59,0.00,-80.63,-62.32,152,-133.62,nan,-84,1
1705316450,2024-01-15 12:00,100.00,-80.63,-62.32,152,185.43,181.62,-84,1
1705316511,2024-01-15 12:01,81.57,-60.53,-42.22,152,42.59,38.75,-85,1
1705316574,2024-01-15 12:02,95.90,-55.15,-36.83,152,77.17,75.90,-86,1
1705316634,2024-01-15 12:03,53.36,-57.13,-38.82,152,10.45,1.38,-84,1
1705316695,2024-01-15 12:04,0.00,-57.13,-38.82,152,-149.53,nan,-85,1
1705316755,2024-01-15 12:05,100.00,-57.13,-38.82,152,77.17,76.89,-85,1
1705316815,2024-01-15 12:06,100.00,-58.55,-40.24,152,77.17,76.89,-84,1
1705316875,2024-01-15 12:07,0.00,-57.13,-38.82,152,-133.62,nan,-87,1
1705316935,2024-01-15 12:08,0.00,-80.63,-62.32,152,-149.53,nan,-84,1
1705316995,2024-01-15 12:09,0.00,-57.13,-38.82,152,-122.24,nan,-86,1
1705317055,2024-01-15 12:10,95.90,-55.15,-36.83,152,77.17,75.90,-84,1
1705317179,2024-01-15 12:12,0.00,-55.15,-36.83,152,-133.62,nan,-85,1
1705317239,2024-01-15 12:13,0.00,-85.59,-67.28,152,-146.16,nan,-86,1
1705317302,2024-01-15 12:15,53.36,-57.13,-38.82,152,10.45,1.38,-86,1
1705317362,2024-01-15 12:16,95.90,-55.15,-36.83,152,77.17,75.90,-86,1
1705317422,2024-01-15 12:17,0.00,-55.57,-37.25,152,-149.53,nan,-85,1
1705317482,2024-01-15 12:18,0.00,-57.13,-38.82,152,-133.62,nan,-86,1
1705317542,2024-01-15 12:19,0.00,-80.63,-62.32,152,-149.53,nan,-85,1
1705317605,2024-01-15 12:20,76.16,-57.13,-38.82,152,42.59,37.48,-86,1
1705317665,2024-01-15 12:21,0.00,-55.15,-36.83,152,-133.62,nan,-85,1
1705317725,2024-01-15 12:22,0.00,-60.27,-41.96,152,-133.62,nan,-87,1
1705317788,2024-01-15 12:23,0.00,-68.18,-49.86,152,-148.20,nan,-87,1
1705317848,2024-01-15 12:24,0.00,-60.27,-41.96,152,-146.16,nan,-85,1
1705317971,2024-01-15 12:26,0.00,-62.40,-44.09,152,-133.62,nan,-84,1
1705318034,2024-01-15 12:27,0.00,-60.27,-41.96,152,-133.62,nan,-86,1
1705318097,2024-01-15 12:28,0.00,-60.27,-41.96,152,-149.53,nan,-86,1
1705318157,2024-01-15 12:29,100.00,-62.40,-44.09,152,77.17,76.89,-85,1
1705318217,2024-01-15 12:30,100.00,-88.06,-69.74,152,77.17,76.89,-85,1
1705318277,2024-01-15 12:31,100.00,-62.40,-44.09,152,77.17,76.89,-86,1
1705318337,2024-01-15 12:32,100.00,-93.94,-75.63,152,77.17,76.89,-84,1
1705318400,2024-01-15 12:33,0.00,-60.27,-41.96,152,-106.35,nan,-85,1
1705318523,2024-01-15 12:35,0.00,-81.01,-62.70,152,-149.53,nan,-85,1
1705318583,2024-01-15 12:36,0.00,-88.06,-69.74,152,-133.62,nan,-85,1
1705318643,2024-01-15 12:37,76.16,-62.40,-44.09,152,42.59,37.48,-86,1
1705318703,2024-01-15 12:38,0.00,-63.93,-45.61,152,-133.62,nan,-85,1
1705318764,2024-01-15 12:39,100.00,-81.01,-62.70,152,77.17,76.89,-85,1
1705318824,2024-01-15 12:40,0.00,-62.40,-44.09,152,-133.62,nan,-85,1
1705319076,2024-01-15 12:44,100.00,-84.62,-66.30,152,77.17,76.89,-85,1
1705319139,2024-01-15 12:45,0.00,-62.40,-44.09,152,-133.62,nan,-84,1
1705319201,2024-01-15 12:46,100.00,-66.06,-47.74,152,77.17,76.89,-85,1
1705319261,2024-01-15 12:47,0.00,-60.45,-42.14,152,-133.62,nan,-86,1
1705319324,2024-01-15 12:48,0.00,-88.06,-69.74,152,-146.16,nan,-85,1
1705319384,2024-01-15 12:49,0.00,-62.40,-44.09,152,-133.62,nan,-85,1
1705319508,2024-01-15 12:51,100.00,-62.40,-44.09,152,169.49,166.44,-85,1
1705319568,2024-01-15 12:52,0.00,-62.40,-44.09,152,-133.62,nan,-85,1
1705319628,2024-01-15 12:53,0.00,-60.27,-41.96,152,-149.53,nan,-85,1
1705319688,2024-01-15 12:54,0.00,-68.18,-49.86,152,-146.16,nan,-86,1
1705319751,2024-01-15 12:55,51.74,-60.72,-42.41,152,10.45,0.95,-86,1
1705319811,2024-01-15 12:56,100.00,-88.06,-69.74,152,169.49,166.44,-85,1
1705319874,2024-01-15 12:57,0.00,-94.05,-75.73,152,-133.62,nan,-85,1
1705319934,2024-01-15 12:58,0.00,-60.27,-41.96,152,-133.62,nan,-85,1
1705319997,2024-01-15 12:59,53.36,-62.40,-44.09,152,10.45,1.38,-86,1
1705320057,2024-01-15 13:00,0.00,-60.27,-41.96,152,-148.20,nan,-84,1
1705320117,2024-01-15 13:01,0.00,-88.06,-69.74,152,-149.53,nan,-84,1
1705320182,2024-01-15 13:03,0.00,-60.72,-42.41,152,-149.53,nan,-85,1
1705320242,2024-01-15 13:04,0.00,-88.06,-69.74,152,-133.62,nan,-86,1
1705320305,2024-01-15 13:05,0.00,-88.06,-69.74,152,-133.62,nan,-85,1
1705320365,2024-01-15 13:06,0.00,-84.62,-66.30,152,-149.53,nan,-84,1
1705320428,2024-01-15 13:07,0.00,-88.06,-69.74,152,-133.62,nan,-87,1
1705320488,2024-01-15 13:08,0.00,-60.27,-41.96,152,-149.53,nan,-85,1
1705320612,2024-01-15 13:10,100.00,-62.40,-44.09,152,77.17,76.89,-85,1
1705320672,2024-01-15 13:11,0.00,-62.40,-44.09,152,-149.53,nan,-86,1
1705320732,2024-01-15 13:12,70.99,-88.06,-69.74,152,10.45,5.42,-85,1
1705320855,2024-01-15 13:14,95.90,-60.27,-41.96,152,77.17,75.90,-86,1
1705320978,2024-01-15 13:16,96.89,-60.72,-42.41,152,77.17,76.14,-88,1
1705321038,2024-01-15 13:17,53.36,-62.40,-44.09,152,10.45,1.38,-85,1
1705321162,2024-01-15 13:19,0.00,-81.01,-62.70,152,-149.53,nan,-86,1
1705321222,2024-01-15 13:20,96.89,-60.72,-42.41,152,77.17,76.14,-86,1
1705321282,2024-01-15 13:21,0.00,-84.62,-66.30,152,-138.13,nan,-86,1
1705321345,2024-01-15 13:22,0.00,-60.27,-41.96,152,-149.53,nan,-85,1
1705321405,2024-01-15 13:23,53.36,-62.40,-44.09,152,10.45,1.38,-85,1
1705321528,2024-01-15 13:25,0.00,-88.06,-69.74,152,-106.35,nan,-85,1
1705321591,2024-01-15 13:26,53.36,-62.40,-44.09,152,10.45,1.38,-85,1
1705321717,2024-01-15 13:28,0.00,-60.72,-42.41,152,-133.62,nan,-85,1
1705321840,2024-01-15 13:30,0.00,-62.40,-44.09,152,-133.62,nan,-84,1
1705321903,2024-01-15 13:31,0.00,-60.72,-42.41,152,-133.62,nan,-86,1
1705321963,2024-01-15 13:32,0.00,-60.27,-41.96,152,-133.62,nan,-85,1
1705322086,2024-01-15 13:34,0.00,-71.58,-53.26,152,-149.53,nan,-84,1
1705322149,2024-01-15 13:35,0.00,-67.67,-49.36,152,-146.16,nan,-87,1
1705322212,2024-01-15 13:36,100.00,-67.67,-49.36,152,77.17,76.89,-85,1
1705322587,2024-01-15 13:43,70.99,-95.47,-77.16,152,10.45,5.42,-84,1
1705322647,2024-01-15 13:44,100.00,-87.71,-69.40,152,77.17,76.89,-85,1
1705322707,2024-01-15 13:45,0.00,-95.47,-77.16,152,-133.62,nan,-84,1
1705322830,2024-01-15 13:47,0.00,-65.40,-47.09,152,-148.20,nan,-86,1
1705322890,2024-01-15 13:48,0.00,-95.47,-77.16,152,-133.62,nan,-85,1
1705322953,2024-01-15 13:49,100.00,-67.67,-49.36,152,77.17,76.89,-85,1
1705323016,2024-01-15 13:50,100.00,-65.40,-47.09,152,169.78,166.71,-84,1
1705323079,2024-01-15 13:51,0.00,-67.67,-49.36,152,-133.62,nan,-86,1
1705323139,2024-01-15 13:52,0.00,-95.47,-77.16,152,-149.53,nan,-86,1
1705323199,2024-01-15 13:53,51.30,-65.40,-47.09,152,10.45,0.83,-85,1
1705323326,2024-01-15 13:55,0.00,-65.59,-47.28,152,-138.13,nan,-86,1
1705323386,2024-01-15 13:56,51.30,-65.40,-47.09,152,10.45,0.83,-84,1
1705323572,2024-01-15 13:59,0.00,-65.40,-47.09,152,-133.62,nan,-85,1
1705323632,2024-01-15 14:00,0.00,-67.67,-49.36,152,-146.16,nan,-85,1
1705323692,2024-01-15 14:01,0.00,-87.71,-69.40,152,-148.20,nan,-85,1
1705323878,2024-01-15 14:04,100.00,-67.67,-49.36,152,77.17,76.89,-85,1
1705323938,2024-01-15 14:05,0.00,-67.67,-49.36,152,-133.62,nan,-85,1
1705324061,2024-01-15 14:07,95.90,-65.40,-47.09,152,77.17,75.90,-83,1
1705324184,2024-01-15 14:09,0.00,-65.40,-47.09,152,-149.53,nan,-84,1
1705324247,2024-01-15 14:10,44.32,-67.67,-49.36,152,-2.24,-12.77,-86,1
1705324308,2024-01-15 14:11,0.00,-95.47,-77.16,152,-133.62,nan,-84,1
1705324370,2024-01-15 14:12,51.30,-65.40,-47.09,152,10.45,0.83,-85,1
1705324430,2024-01-15 14:13,0.00,-65.40,-47.09,152,-146.16,nan,-84,1
1705324617,2024-01-15 14:16,0.00,-67.67,-49.36,152,-133.62,nan,-85,1
1705324752,2024-01-15 14:19,95.90,-65.40,-47.09,152,77.17,75.90,-84,1
1705324933,2024-01-15 14:22,100.00,-87.71,-69.40,152,77.17,76.89,-83,1
1705325062,2024-01-15 14:24,100.00,-91.66,-73.35,152,77.17,76.89,-86,1
1705325122,2024-01-15 14:25,0.00,-65.88,-47.57,152,-106.35,nan,-86,1
1705325182,2024-01-15 14:26,0.00,-67.67,-49.36,152,-90.46,nan,-86,1
1705325263,2024-01-15 14:27,0.00,-95.47,-77.16,152,-90.46,nan,-85,1
1705325305,2024-01-15 14:28,95.90,-65.40,-47.09,152,77.17,75.90,-86,1
1705325434,2024-01-15 14:30,0.00,-65.40,-47.09,152,-133.62,nan,-86,1
1705325494,2024-01-15 14:31,0.00,-95.47,-77.16,152,-133.62,nan,-85,1
1705325554,2024-01-15 14:32,0.00,-67.67,-49.36,152,-133.62,nan,-85,1
1705325617,2024-01-15 14:33,0.00,-67.67,-49.36,152,-149.53,nan,-84,1
1705325740,2024-01-15 14:35,0.00,-65.40,-47.09,152,-133.62,nan,-87,1
1705325800,2024-01-15 14:36,0.00,-65.40,-47.09,152,-133.62,nan,-85,1
1705325860,2024-01-15 14:37,0.00,-67.67,-49.36,152,-149.53,nan,-85,1
1705325920,2024-01-15 14:38,100.00,-95.47,-77.16,152,77.17,76.89,-85,1
1705325983,2024-01-15 14:39,100.00,-95.47,-77.16,152,42.59,42.58,-85,1
1705326106,2024-01-15 14:41,0.00,-65.40,-47.09,152,-122.24,nan,-87,1
1705326169,2024-01-15 14:42,0.00,-65.40,-47.09,152,-90.46,nan,-85,1
1705326229,2024-01-15 14:43,73.57,-65.88,-47.57,152,42.59,36.85,-84,1
1705326289,2024-01-15 14:44,0.00,-95.47,-77.16,152,-149.53,nan,-86,1
1705326351,2024-01-15 14:45,0.00,-72.94,-54.63,152,-149.53,nan,-85,1
1705326414,2024-01-15 14:46,0.00,-72.25,-53.94,152,-149.53,nan,-84,1
1705326539,2024-01-15 14:48,0.00,-72.94,-54.63,152,-149.53,nan,-85,1
1705326602,2024-01-15 14:50,95.90,-70.52,-52.21,152,77.17,75.90,-85,1
1705326662,2024-01-15 14:51,0.00,-102.89,-84.58,152,-133.62,nan,-85,1
1705326851,2024-01-15 14:54,0.00,-72.94,-54.63,152,-133.62,nan,-85,1
1705326974,2024-01-15 14:56,76.16,-72.94,-54.63,152,42.59,37.48,-85,1
1705327037,2024-01-15 14:57,0.00,-102.89,-84.58,152,-146.16,nan,-84,1
1705327160,2024-01-15 14:59,0.00,-98.71,-80.40,152,-133.62,nan,-85,1
1705327289,2024-01-15 15:01,0.00,-70.52,-52.21,152,-149.53,nan,-86,1
1705327358,2024-01-15 15:02,0.00,-70.52,-52.21,152,-149.53,nan,-85,1
1705327539,2024-01-15 15:05,0.00,-102.89,-84.58,152,-149.53,nan,-85,1
1705327665,2024-01-15 15:07,0.00,-102.89,-84.58,152,-149.53,nan,-86,1
1705327725,2024-01-15 15:08,100.00,-102.89,-84.58,152,77.17,76.89,-86,1
1705327786,2024-01-15 15:09,0.00,-72.94,-54.63,152,-122.24,nan,-84,1
1705327909,2024-01-15 15:11,0.00,-70.52,-52.21,152,-133.62,nan,-83,1
1705328158,2024-01-15 15:15,0.00,-70.52,-52.21,152,-133.62,nan,-85,1
1705328218,2024-01-15 15:16,53.36,-72.94,-54.63,152,10.45,1.38,-85,1
1705328281,2024-01-15 15:18,0.00,-102.89,-84.58,152,-133.62,nan,-85,1
1705328343,2024-01-15 15:19,95.90,-70.52,-52.21,152,77.17,75.90,-86,1
1705328406,2024-01-15 15:20,0.00,-72.94,-54.63,152,-133.62,nan,-87,1
1705328529,2024-01-15 15:22,0.00,-72.94,-54.63,152,-133.62,nan,-86,1
1705328589,2024-01-15 15:23,51.74,-71.04,-52.72,152,10.45,0.95,-85,1
1705328649,2024-01-15 15:24,0.00,-72.94,-54.63,152,-149.53,nan,-85,1
1705328839,2024-01-15 15:27,0.00,-102.89,-84.58,152,-133.62,nan,-83,1
1705328902,2024-01-15 15:28,100.00,-98.71,-80.40,152,169.49,166.44,-86,1
1705328964,2024-01-15 15:29,0.00,-72.94,-54.63,152,-149.53,nan,-86,1
1705329220,2024-01-15 15:33,0.00,-94.42,-76.11,152,-149.53,nan,-85,1
1705329280,2024-01-15 15:34,0.00,-102.89,-84.58,152,-149.53,nan,-84,1
1705329343,2024-01-15 15:35,0.00,-72.94,-54.63,152,-149.53,nan,-84,1
1705329403,2024-01-15 15:36,53.36,-72.94,-54.63,152,10.45,1.38,-85,1
1705329463,2024-01-15 15:37,0.00,-102.89,-84.58,152,-149.53,nan,-86,1
1705329524,2024-01-15 15:38,100.00,-77.10,-58.79,152,185.43,181.62,-85,1
1705329584,2024-01-15 15:39,95.90,-70.52,-52.21,152,77.17,75.90,-85,1
1705329836,2024-01-15 15:43,53.36,-72.94,-54.63,152,10.45,1.38,-84,1
1705329896,2024-01-15 15:44,0.00,-72.94,-54.63,152,-146.16,nan,-85,1
1705329959,2024-01-15 15:45,0.00,-70.52,-52.21,152,-149.53,nan,-85,1
1705330019,2024-01-15 15:46,95.90,-70.52,-52.21,152,77.17,75.90,-86,1
1705330147,2024-01-15 15:49,96.89,-71.04,-52.72,152,77.17,76.14,-85,1
1705330208,2024-01-15 15:50,0.00,-102.89,-84.58,152,-133.62,nan,-85,1
1705330268,2024-01-15 15:51,100.00,-72.94,-54.63,152,77.17,76.89,-85,1
1705330908,2024-01-15 16:01,0.00,-110.31,-92.00,152,-133.62,nan,-84,1
1705330983,2024-01-15 16:03,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705331152,2024-01-15 16:05,0.00,-76.19,-57.88,152,-149.53,nan,-85,1
1705331215,2024-01-15 16:06,0.00,-78.21,-59.89,152,-133.62,nan,-86,1
1705331339,2024-01-15 16:08,0.00,-78.21,-59.89,152,-149.53,nan,-85,1
1705331399,2024-01-15 16:09,0.00,-75.65,-57.34,152,-133.62,nan,-85,1
1705331459,2024-01-15 16:10,100.00,-78.21,-59.89,152,77.17,76.89,-85,1
1705331519,2024-01-15 16:11,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705331706,2024-01-15 16:15,0.00,-78.21,-59.89,152,-149.53,nan,-85,1
1705331766,2024-01-15 16:16,0.00,-76.19,-57.88,152,-133.62,nan,-86,1
1705331889,2024-01-15 16:18,100.00,-78.21,-59.89,152,185.43,181.62,-84,1
1705331949,2024-01-15 16:19,95.90,-75.65,-57.34,152,77.17,75.90,-86,1
1705332009,2024-01-15 16:20,0.00,-110.31,-92.00,152,-133.62,nan,-86,1
1705332069,2024-01-15 16:21,0.00,-110.31,-92.00,152,-133.62,nan,-84,1
1705332196,2024-01-15 16:23,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705332256,2024-01-15 16:24,0.00,-75.65,-57.34,152,-148.20,nan,-85,1
1705332337,2024-01-15 16:25,0.00,-78.21,-59.89,152,-122.24,nan,-85,1
1705332382,2024-01-15 16:26,0.00,-105.76,-87.45,152,-133.62,nan,-86,1
1705332508,2024-01-15 16:28,100.00,-80.05,-61.73,152,77.17,76.89,-86,1
1705332569,2024-01-15 16:29,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705332629,2024-01-15 16:30,0.00,-119.85,-101.53,152,-149.53,nan,-85,1
1705332752,2024-01-15 16:32,0.00,-110.31,-92.00,152,-133.62,nan,-85,1
1705332815,2024-01-15 16:33,53.36,-78.21,-59.89,152,10.45,1.38,-85,1
1705332875,2024-01-15 16:34,0.00,-78.21,-59.89,152,-133.62,nan,-85,1
1705332935,2024-01-15 16:35,95.90,-75.65,-57.34,152,77.17,75.90,-85,1
1705332995,2024-01-15 16:36,51.30,-75.65,-57.34,152,10.45,0.83,-84,1
1705333058,2024-01-15 16:37,0.00,-78.21,-59.89,152,-133.62,nan,-86,1
1705333187,2024-01-15 16:39,100.00,-78.21,-59.89,152,77.17,76.89,-85,1
1705333382,2024-01-15 16:43,0.00,-80.05,-61.73,152,-149.53,nan,-85,1
1705333439,2024-01-15 16:43,0.00,-78.21,-59.89,152,-133.62,nan,-86,1
1705333583,2024-01-15 16:46,0.00,-75.65,-57.34,152,-133.62,nan,-85,1
1705333629,2024-01-15 16:47,0.00,-78.21,-59.89,152,-149.53,nan,-85,1
1705333691,2024-01-15 16:48,0.00,-110.31,-92.00,152,-149.53,nan,-86,1
1705333815,2024-01-15 16:50,100.00,-78.21,-59.89,152,77.17,76.89,-86,1
1705334064,2024-01-15 16:54,51.47,-75.86,-57.55,152,10.45,0.88,-86,1
1705334127,2024-01-15 16:55,0.00,-75.65,-57.34,152,-133.62,nan,-86,1
1705334187,2024-01-15 16:56,0.00,-82.62,-64.31,152,-149.53,nan,-85,1
1705334310,2024-01-15 16:58,0.00,-110.31,-92.00,152,-133.62,nan,-85,1
1705334370,2024-01-15 16:59,0.00,-82.62,-64.31,152,-133.62,nan,-85,1
1705334433,2024-01-15 17:00,0.00,-75.65,-57.34,152,-133.62,nan,-86,1
1705334556,2024-01-15 17:02,0.00,-78.21,-59.89,152,-133.62,nan,-84,1
1705334750,2024-01-15 17:05,95.90,-75.65,-57.34,152,77.17,75.90,-85,1
1705334810,2024-01-15 17:06,100.00,-78.21,-59.89,152,77.17,76.89,-85,1
1705334870,2024-01-15 17:07,0.00,-76.19,-57.88,152,-133.62,nan,-86,1
1705334930,2024-01-15 17:08,0.00,-83.47,-65.16,152,-133.62,nan,-86,1
1705334990,2024-01-15 17:09,0.00,-80.77,-62.46,152,-138.13,nan,-87,1
1705335116,2024-01-15 17:11,0.00,-80.77,-62.46,152,-133.62,nan,-85,1
1705335176,2024-01-15 17:12,96.89,-81.34,-63.03,152,77.17,76.14,-85,1
1705335305,2024-01-15 17:15,0.00,-80.77,-62.46,152,-146.16,nan,-86,1
1705335365,2024-01-15 17:16,0.00,-117.72,-99.41,152,-133.62,nan,-84,1
1705335618,2024-01-15 17:20,0.00,-83.47,-65.16,152,-149.53,nan,-87,1
1705335936,2024-01-15 17:25,0.00,-81.34,-63.03,152,-133.62,nan,-84,1
1705336062,2024-01-15 17:27,0.00,-112.80,-94.49,152,-133.62,nan,-85,1
1705336493,2024-01-15 17:34,76.16,-83.47,-65.16,152,42.59,37.48,-85,1
1705336556,2024-01-15 17:35,100.00,-117.72,-99.41,152,77.17,76.89,-86,1
1705336616,2024-01-15 17:36,0.00,-88.14,-69.83,152,-133.62,nan,-85,1
1705336808,2024-01-15 17:40,0.00,-83.47,-65.16,152,-133.62,nan,-85,1
1705336868,2024-01-15 17:41,0.00,-117.72,-99.41,152,-146.16,nan,-85,1
1705336931,2024-01-15 17:42,0.00,-81.00,-62.68,152,-148.20,nan,-85,1
1705337120,2024-01-15 17:45,0.00,-128.35,-110.03,152,-133.62,nan,-86,1
1705337309,2024-01-15 17:48,0.00,-83.47,-65.16,152,-146.16,nan,-85,1
1705337370,2024-01-15 17:49,100.00,-83.47,-65.16,152,77.17,76.89,-84,1
1705337628,2024-01-15 17:53,0.00,-80.77,-62.46,152,-149.53,nan,-86,1
1705337688,2024-01-15 17:54,0.00,-83.47,-65.16,152,-133.62,nan,-85,1
1705337943,2024-01-15 17:59,0.00,-80.77,-62.46,152,-133.62,nan,-86,1
1705338006,2024-01-15 18:00,100.00,-83.47,-65.16,152,77.17,76.89,-85,1
1705338066,2024-01-15 18:01,0.00,-117.72,-99.41,152,-133.62,nan,-85,1
1705338252,2024-01-15 18:04,0.00,-81.00,-62.68,152,-133.62,nan,-85,1
1705338438,2024-01-15 18:07,100.00,-107.82,-89.51,152,77.17,76.89,-85,1
1705338501,2024-01-15 18:08,95.90,-80.77,-62.46,152,77.17,75.90,-85,1
1705338561,2024-01-15 18:09,0.00,-83.47,-65.16,152,-133.62,nan,-86,1
1705338623,2024-01-15 18:10,100.00,-117.72,-99.41,152,169.49,166.44,-83,1
1705338686,2024-01-15 18:11,100.00,-112.80,-94.49,152,77.17,76.89,-85,1
1705338812,2024-01-15 18:13,0.00,-81.34,-63.03,152,-133.62,nan,-84,1
1705338872,2024-01-15 18:14,76.16,-83.47,-65.16,152,42.59,37.48,-86,1
1705338950,2024-01-15 18:15,0.00,-112.80,-94.49,152,-149.53,nan,-85,1
1705339079,2024-01-15 18:17,0.00,-83.47,-65.16,152,-146.16,nan,-85,1
1705339193,2024-01-15 18:19,0.00,-85.90,-67.58,152,-148.20,nan,-85,1
1705339271,2024-01-15 18:21,0.00,-88.74,-70.43,152,-133.62,nan,-86,1
1705339383,2024-01-15 18:23,0.00,-88.74,-70.43,152,-133.62,nan,-86,1
1705339571,2024-01-15 18:26,0.00,-88.74,-70.43,152,-149.53,nan,-86,1
1705339632,2024-01-15 18:27,0.00,-85.90,-67.58,152,-149.53,nan,-86,1
1705339755,2024-01-15 18:29,95.90,-85.90,-67.58,152,77.17,75.90,-85,1
1705339818,2024-01-15 18:30,95.90,-85.90,-67.58,152,77.17,75.90,-82,1
1705339941,2024-01-15 18:32,0.00,-86.50,-68.18,152,-122.24,nan,-84,1
1705340191,2024-01-15 18:36,0.00,-88.74,-70.43,152,-148.20,nan,-85,1
1705340440,2024-01-15 18:40,0.00,-114.53,-96.21,152,-146.16,nan,-85,1
1705340506,2024-01-15 18:41,53.36,-88.74,-70.43,152,10.45,1.38,-83,1
1705340569,2024-01-15 18:42,100.00,-88.74,-70.43,152,77.17,76.89,-85,1
1705340638,2024-01-15 18:43,53.36,-88.74,-70.43,152,10.45,1.38,-85,1
1705340695,2024-01-15 18:44,0.00,-125.14,-106.82,152,-149.53,nan,-85,1
1705340758,2024-01-15 18:45,0.00,-125.14,-106.82,152,-146.16,nan,-85,1
1705340818,2024-01-15 18:46,0.00,-88.74,-70.43,152,-149.53,nan,-86,1
1705341073,2024-01-15 18:51,0.00,-114.53,-96.21,152,-106.35,nan,-85,1
1705341133,2024-01-15 18:52,0.00,-85.90,-67.58,152,-146.16,nan,-85,1
1705341196,2024-01-15 18:53,53.36,-88.74,-70.43,152,10.45,1.38,-85,1
1705341256,2024-01-15 18:54,0.00,-125.14,-106.82,152,-133.62,nan,-85,1
1705341316,2024-01-15 18:55,0.00,-88.74,-70.43,152,-90.46,nan,-85,1
1705341379,2024-01-15 18:56,0.00,-85.90,-67.58,152,-138.13,nan,-85,1
1705341694,2024-01-15 19:01,100.00,-88.74,-70.43,152,77.17,76.89,-85,1
1705342014,2024-01-15 19:06,0.00,-88.74,-70.43,152,-133.62,nan,-86,1
1705342140,2024-01-15 19:09,44.32,-88.74,-70.43,152,-2.24,-12.77,-85,1
1705342200,2024-01-15 19:10,100.00,-85.90,-67.58,152,169.49,166.44,-84,1
1705342263,2024-01-15 19:11,0.00,-85.90,-67.58,152,-133.62,nan,-84,1
1705342512,2024-01-15 19:15,0.00,-114.53,-96.21,152,-149.53,nan,-87,1
1705342770,2024-01-15 19:19,0.00,-85.90,-67.58,152,-133.62,nan,-86,1
1705342896,2024-01-15 19:21,0.00,-88.74,-70.43,152,-106.35,nan,-85,1
1705342959,2024-01-15 19:22,100.00,-114.53,-96.21,152,77.17,76.89,-85,1
1705343019,2024-01-15 19:23,100.00,-88.74,-70.43,152,77.17,76.89,-87,1
1705343143,2024-01-15 19:25,0.00,-88.74,-70.43,152,-133.62,nan,-85,1
1705343203,2024-01-15 19:26,100.00,-88.74,-70.43,152,77.17,76.89,-86,1
1705343263,2024-01-15 19:27,53.36,-88.74,-70.43,152,10.45,1.38,-86,1
1705343389,2024-01-15 19:29,0.00,-88.74,-70.43,152,-133.62,nan,-85,1
1705343449,2024-01-15 19:30,0.00,-119.85,-101.53,152,-133.62,nan,-84,1
1705343512,2024-01-15 19:31,100.00,-126.89,-108.58,152,77.17,76.89,-84,1
1705343572,2024-01-15 19:32,100.00,-94.01,-75.69,152,77.17,76.89,-85,1
1705343695,2024-01-15 19:34,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705343758,2024-01-15 19:35,0.00,-145.34,-127.03,152,-133.62,nan,-85,1
1705343947,2024-01-15 19:39,0.00,-132.55,-114.24,152,-133.62,nan,-85,1
1705344512,2024-01-15 19:48,0.00,-91.02,-72.70,152,-133.62,nan,-86,1
1705344643,2024-01-15 19:50,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705344766,2024-01-15 19:52,0.00,-91.27,-72.95,152,-133.62,nan,-86,1
1705344826,2024-01-15 19:53,100.00,-94.01,-75.69,152,185.43,181.62,-85,1
1705344886,2024-01-15 19:54,0.00,-91.02,-72.70,152,-149.53,nan,-85,1
1705344946,2024-01-15 19:55,0.00,-94.01,-75.69,152,-146.16,nan,-84,1
1705345196,2024-01-15 19:59,0.00,-132.55,-114.24,152,-146.16,nan,-85,1
1705345256,2024-01-15 20:00,100.00,-144.07,-125.76,152,42.59,42.58,-84,1
1705345319,2024-01-15 20:01,0.00,-91.02,-72.70,152,-133.62,nan,-87,1
1705345379,2024-01-15 20:02,0.00,-94.01,-75.69,152,-149.53,nan,-85,1
1705345439,2024-01-15 20:03,0.00,-132.55,-114.24,152,-149.53,nan,-86,1
1705345502,2024-01-15 20:05,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705345562,2024-01-15 20:06,0.00,-91.02,-72.70,152,-133.62,nan,-85,1
1705345622,2024-01-15 20:07,95.90,-91.02,-72.70,152,77.17,75.90,-84,1
1705345751,2024-01-15 20:09,100.00,-94.01,-75.69,152,185.43,181.62,-84,1
1705345811,2024-01-15 20:10,0.00,-121.23,-102.91,152,-133.62,nan,-84,1
1705345874,2024-01-15 20:11,0.00,-91.02,-72.70,152,-133.62,nan,-86,1
1705346126,2024-01-15 20:15,73.57,-91.65,-73.33,152,42.59,36.85,-86,1
1705346392,2024-01-15 20:19,0.00,-91.02,-72.70,152,-133.62,nan,-84,1
1705346876,2024-01-15 20:27,95.90,-91.02,-72.70,152,77.17,75.90,-87,1
1705347195,2024-01-15 20:33,0.00,-94.01,-75.69,152,-149.53,nan,-85,1
1705347384,2024-01-15 20:36,100.00,-132.55,-114.24,152,77.17,76.89,-85,1
1705347765,2024-01-15 20:42,0.00,-94.01,-75.69,152,-149.53,nan,-85,1
1705348521,2024-01-15 20:55,0.00,-139.96,-121.65,152,-146.16,nan,-85,1
1705348951,2024-01-15 21:02,0.00,-152.42,-134.11,152,-133.62,nan,-85,1
1705349011,2024-01-15 21:03,0.00,-139.96,-121.65,152,-149.53,nan,-87,1
1705349568,2024-01-15 21:12,100.00,-99.27,-80.96,152,77.17,76.89,-85,1
1705349700,2024-01-15 21:15,0.00,-139.96,-121.65,152,-146.16,nan,-85,1
1705350434,2024-01-15 21:27,70.99,-139.96,-121.65,152,10.45,5.42,-85,1
1705350689,2024-01-15 21:31,96.29,-96.40,-78.09,152,77.17,75.99,-86,1
1705350940,2024-01-15 21:35,95.90,-96.14,-77.83,152,77.17,75.90,-87,1
1705352292,2024-01-15 21:58,0.00,-101.26,-82.95,152,-149.53,nan,-86,1
1705352550,2024-01-15 22:02,0.00,-147.37,-129.06,152,-146.16,nan,-86,1
1705352742,2024-01-15 22:05,0.00,-101.26,-82.95,152,-149.53,nan,-86,1
1705352845,2024-01-15 22:07,53.36,-104.53,-86.22,152,10.45,1.38,-85,1
1705352932,2024-01-15 22:08,72.86,-101.26,-82.95,152,42.59,36.67,-85,1
1705353058,2024-01-15 22:10,51.30,-101.26,-82.95,152,10.45,0.83,-86,1
1705353118,2024-01-15 22:11,0.00,-101.26,-82.95,152,-133.62,nan,-86,1
1705353178,2024-01-15 22:12,0.00,-147.37,-129.06,152,-149.53,nan,-86,1
1705353238,2024-01-15 22:13,100.00,-104.53,-86.22,152,77.17,76.89,-85,1
1705353364,2024-01-15 22:16,0.00,-101.95,-83.64,152,-133.62,nan,-85,1
1705353487,2024-01-15 22:18,0.00,-134.62,-116.31,152,-146.16,nan,-85,1
1705353547,2024-01-15 22:19,0.00,-101.26,-82.95,152,-90.46,nan,-86,1
1705353737,2024-01-15 22:22,0.00,-147.37,-129.06,152,-148.20,nan,-86,1
1705353926,2024-01-15 22:25,55.41,-147.37,-129.06,152,-2.24,-9.97,-85,1
1705354058,2024-01-15 22:27,100.00,-104.53,-86.22,152,77.17,76.89,-85,1
1705354239,2024-01-15 22:30,0.00,-104.53,-86.22,152,-133.62,nan,-85,1
1705354681,2024-01-15 22:38,0.00,-101.53,-83.22,152,-149.53,nan,-86,1
1705354741,2024-01-15 22:39,0.00,-104.53,-86.22,152,-149.53,nan,-85,1
1705354801,2024-01-15 22:40,0.00,-101.53,-83.22,152,-133.62,nan,-86,1
1705354861,2024-01-15 22:41,0.00,-110.21,-91.90,152,-133.62,nan,-85,1
1705354924,2024-01-15 22:42,0.00,-101.53,-83.22,152,-149.53,nan,-85,1
1705354987,2024-01-15 22:43,100.00,-106.89,-88.58,152,77.17,76.89,-86,1
1705355049,2024-01-15 22:44,0.00,-104.53,-86.22,152,-149.53,nan,-86,1
1705355173,2024-01-15 22:46,0.00,-104.53,-86.22,152,-133.62,nan,-86,1
1705355299,2024-01-15 22:48,0.00,-101.53,-83.22,152,-106.35,nan,-86,1
1705355422,2024-01-15 22:50,0.00,-101.26,-82.95,152,-133.62,nan,-85,1
1705355482,2024-01-15 22:51,0.00,-140.97,-122.66,152,-148.20,nan,-87,1
1705355605,2024-01-15 22:53,0.00,-104.53,-86.22,152,-133.62,nan,-86,1
1705355665,2024-01-15 22:54,0.00,-104.53,-86.22,152,-133.62,nan,-85,1
1705355725,2024-01-15 22:55,100.00,-147.37,-129.06,152,169.49,166.44,-85,1
1705355803,2024-01-15 22:56,100.00,-101.26,-82.95,152,185.43,181.62,-86,1
1705356041,2024-01-15 23:00,0.00,-104.53,-86.22,152,-122.24,nan,-86,1
1705356104,2024-01-15 23:01,0.00,-101.26,-82.95,152,-149.53,nan,-85,1
1705356164,2024-01-15 23:02,100.00,-147.37,-129.06,152,77.17,76.89,-86,1
1705356226,2024-01-15 23:03,0.00,-104.53,-86.22,152,-149.53,nan,-86,1
1705356286,2024-01-15 23:04,0.00,-101.95,-83.64,152,-133.62,nan,-86,1
1705356409,2024-01-15 23:06,0.00,-106.38,-88.07,152,-149.53,nan,-85,1
1705356475,2024-01-15 23:07,100.00,-141.32,-123.00,152,77.17,76.89,-86,1
1705356604,2024-01-15 23:10,75.23,-108.82,-90.51,152,42.59,37.26,-86,1
1705356733,2024-01-15 23:12,0.00,-107.10,-88.79,152,-149.53,nan,-86,1
1705356796,2024-01-15 23:13,0.00,-106.38,-88.07,152,-148.20,nan,-87,1
1705356919,2024-01-15 23:15,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705356979,2024-01-15 23:16,78.45,-112.26,-93.95,152,42.59,38.03,-86,1
1705357039,2024-01-15 23:17,0.00,-106.38,-88.07,152,-106.35,nan,-86,1
1705357099,2024-01-15 23:18,0.00,-154.78,-136.46,152,-148.20,nan,-84,1
1705357288,2024-01-15 23:21,0.00,-107.10,-88.79,152,-138.13,nan,-86,1
1705357348,2024-01-15 23:22,100.00,-170.82,-152.51,152,77.17,76.89,-86,1
1705357408,2024-01-15 23:23,67.34,-141.32,-123.00,152,10.45,4.67,-87,1
1705357469,2024-01-15 23:24,0.00,-109.80,-91.48,152,-133.62,nan,-85,1
1705357529,2024-01-15 23:25,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705357592,2024-01-15 23:26,0.00,-154.78,-136.46,152,-133.62,nan,-87,1
1705357655,2024-01-15 23:27,0.00,-148.01,-129.70,152,-133.62,nan,-84,1
1705357715,2024-01-15 23:28,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705357775,2024-01-15 23:29,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705357835,2024-01-15 23:30,0.00,-106.38,-88.07,152,-149.53,nan,-86,1
1705357897,2024-01-15 23:31,0.00,-141.32,-123.00,152,-149.53,nan,-85,1
1705357957,2024-01-15 23:32,0.00,-109.80,-91.48,152,-149.53,nan,-87,1
1705358017,2024-01-15 23:33,0.00,-109.80,-91.48,152,-133.62,nan,-85,1
1705358143,2024-01-15 23:35,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705358203,2024-01-15 23:36,100.00,-109.80,-91.48,152,77.17,76.89,-86,1
1705358264,2024-01-15 23:37,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705358324,2024-01-15 23:38,100.00,-109.80,-91.48,152,77.17,76.89,-88,1
1705358384,2024-01-15 23:39,0.00,-141.32,-123.00,152,-133.62,nan,-85,1
1705358444,2024-01-15 23:40,0.00,-170.82,-152.51,152,-133.62,nan,-85,1
1705358504,2024-01-15 23:41,0.00,-154.78,-136.46,152,-133.62,nan,-86,1
1705358564,2024-01-15 23:42,0.00,-106.38,-88.07,152,-146.16,nan,-86,1
1705358624,2024-01-15 23:43,100.00,-141.32,-123.00,152,77.17,76.89,-86,1
1705358684,2024-01-15 23:44,0.00,-106.38,-88.07,152,-133.62,nan,-86,1
1705358744,2024-01-15 23:45,100.00,-109.80,-91.48,152,77.17,76.89,-86,1
1705358807,2024-01-15 23:46,0.00,-109.80,-91.48,152,-133.62,nan,-87,1
1705358867,2024-01-15 23:47,0.00,-107.10,-88.79,152,-122.24,nan,-86,1
1705358927,2024-01-15 23:48,0.00,-154.78,-136.46,152,-133.62,nan,-85,1
1705358987,2024-01-15 23:49,0.00,-141.32,-123.00,152,-138.13,nan,-85,1
1705359047,2024-01-15 23:50,0.00,-154.78,-136.46,152,-133.62,nan,-86,1
1705359107,2024-01-15 23:51,0.00,-109.80,-91.48,152,-133.62,nan,-87,1
1705359167,2024-01-15 23:52,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705359227,2024-01-15 23:53,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705359287,2024-01-15 23:54,0.00,-109.80,-91.48,152,-146.16,nan,-86,1
1705359350,2024-01-15 23:55,0.00,-107.10,-88.79,152,-133.62,nan,-85,1
1705359410,2024-01-15 23:56,0.00,-169.11,-150.80,152,-148.20,nan,-85,1
1705359470,2024-01-15 23:57,0.00,-119.22,-100.91,152,-146.16,nan,-86,1
1705359530,2024-01-15 23:58,0.00,-107.10,-88.79,152,-149.53,nan,-86,1
1705359593,2024-01-15 23:59,96.89,-107.10,-88.79,152,77.17,76.14,-85,1