1705359653,2024-01-16 00:00,0.00,-106.66,-88.35,152,-149.53,nan,-87,1
1705359776,2024-01-16 00:02,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705359836,2024-01-16 00:03,0.00,-106.38,-88.07,152,-149.53,nan,-85,1
1705359897,2024-01-16 00:04,95.90,-106.38,-88.07,152,77.17,75.90,-86,1
1705359957,2024-01-16 00:05,0.00,-106.38,-88.07,152,-149.53,nan,-86,1
1705360017,2024-01-16 00:06,0.00,-109.80,-91.48,152,-146.16,nan,-88,1
1705360077,2024-01-16 00:07,0.00,-107.10,-88.79,152,-149.53,nan,-85,1
1705360137,2024-01-16 00:08,0.00,-106.38,-88.07,152,-149.53,nan,-85,1
1705360197,2024-01-16 00:09,0.00,-154.78,-136.46,152,-133.62,nan,-86,1
1705360257,2024-01-16 00:10,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705360317,2024-01-16 00:11,0.00,-170.82,-152.51,152,-133.62,nan,-85,1
1705360377,2024-01-16 00:12,95.90,-106.38,-88.07,152,77.17,75.90,-87,1
1705360437,2024-01-16 00:13,0.00,-109.80,-91.48,152,-133.62,nan,-86,1
1705360497,2024-01-16 00:14,0.00,-109.80,-91.48,152,-149.53,nan,-86,1
1705360557,2024-01-16 00:15,0.00,-109.80,-91.48,152,-133.62,nan,-87,1
1705360617,2024-01-16 00:16,0.00,-108.82,-90.51,152,-146.16,nan,-86,1
1705360677,2024-01-16 00:17,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705360737,2024-01-16 00:18,0.00,-115.06,-96.75,152,-146.16,nan,-86,1
1705360797,2024-01-16 00:19,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705360857,2024-01-16 00:20,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705360917,2024-01-16 00:21,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705360978,2024-01-16 00:22,0.00,-112.25,-93.94,152,-148.20,nan,-87,1
1705361038,2024-01-16 00:23,0.00,-111.79,-93.48,152,-149.53,nan,-86,1
1705361098,2024-01-16 00:24,0.00,-111.50,-93.19,152,-149.53,nan,-86,1
1705361158,2024-01-16 00:25,100.00,-162.18,-143.87,152,77.17,76.89,-86,1
1705361218,2024-01-16 00:26,53.36,-115.06,-96.75,152,10.45,1.38,-86,1
1705361278,2024-01-16 00:27,100.00,-111.79,-93.48,152,185.43,181.62,-84,1
1705361338,2024-01-16 00:28,0.00,-115.06,-96.75,152,-149.53,nan,-86,1
1705361398,2024-01-16 00:29,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705361458,2024-01-16 00:30,0.00,-111.79,-93.48,152,-149.53,nan,-86,1
1705361518,2024-01-16 00:31,51.74,-112.25,-93.94,152,10.45,0.95,-87,1
1705361578,2024-01-16 00:32,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705361638,2024-01-16 00:33,0.00,-162.18,-143.87,152,-133.62,nan,-85,1
1705361698,2024-01-16 00:34,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705361758,2024-01-16 00:35,100.00,-179.31,-161.00,152,169.49,166.44,-86,1
1705361818,2024-01-16 00:36,0.00,-115.06,-96.75,152,-133.62,nan,-88,1
1705361878,2024-01-16 00:37,0.00,-124.89,-106.57,152,-133.62,nan,-85,1
1705361939,2024-01-16 00:38,0.00,-115.06,-96.75,152,-149.53,nan,-85,1
1705361999,2024-01-16 00:39,0.00,-162.18,-143.87,152,-148.20,nan,-87,1
1705362059,2024-01-16 00:40,0.00,-179.31,-161.00,152,-149.53,nan,-85,1
1705362119,2024-01-16 00:41,100.00,-115.06,-96.75,152,77.17,76.89,-87,1
1705362179,2024-01-16 00:42,0.00,-111.50,-93.19,152,-133.62,nan,-85,1
1705362239,2024-01-16 00:43,70.99,-162.18,-143.87,152,10.45,5.42,-85,1
1705362299,2024-01-16 00:44,0.00,-162.18,-143.87,152,-133.62,nan,-85,1
1705362359,2024-01-16 00:45,51.30,-111.50,-93.19,152,10.45,0.83,-87,1
1705362419,2024-01-16 00:46,0.00,-162.18,-143.87,152,-90.46,nan,-86,1
1705362479,2024-01-16 00:47,0.00,-111.50,-93.19,152,-146.16,nan,-86,1
1705362539,2024-01-16 00:48,96.89,-112.25,-93.94,152,77.17,76.14,-87,1
1705362599,2024-01-16 00:49,0.00,-115.06,-96.75,152,-146.16,nan,-86,1
1705362659,2024-01-16 00:50,0.00,-111.50,-93.19,152,-133.62,nan,-86,1
1705362719,2024-01-16 00:51,0.00,-111.50,-93.19,152,-133.62,nan,-87,1
1705362779,2024-01-16 00:52,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705362839,2024-01-16 00:53,0.00,-112.25,-93.94,152,-149.53,nan,-86,1
1705362899,2024-01-16 00:54,100.00,-115.06,-96.75,152,77.17,76.89,-85,1
1705362959,2024-01-16 00:55,70.99,-162.18,-143.87,152,10.45,5.42,-87,1
1705363019,2024-01-16 00:56,0.00,-112.25,-93.94,152,-146.16,nan,-86,1
1705363080,2024-01-16 00:58,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705363140,2024-01-16 00:59,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705363200,2024-01-16 01:00,0.00,-115.06,-96.75,152,-146.16,nan,-86,1
1705363260,2024-01-16 01:01,0.00,-162.18,-143.87,152,-149.53,nan,-86,1
1705363320,2024-01-16 01:02,100.00,-115.06,-96.75,152,185.43,181.62,-86,1
1705363380,2024-01-16 01:03,0.00,-162.18,-143.87,152,-146.16,nan,-85,1
1705363440,2024-01-16 01:04,0.00,-111.50,-93.19,152,-133.62,nan,-86,1
1705363500,2024-01-16 01:05,100.00,-162.18,-143.87,152,77.17,76.89,-87,1
1705363560,2024-01-16 01:06,0.00,-115.06,-96.75,152,-149.53,nan,-85,1
1705363620,2024-01-16 01:07,95.90,-111.50,-93.19,152,77.17,75.90,-86,1
1705363680,2024-01-16 01:08,0.00,-162.18,-143.87,152,-133.62,nan,-86,1
1705363740,2024-01-16 01:09,0.00,-117.63,-99.31,152,-133.62,nan,-86,1
1705363800,2024-01-16 01:10,100.00,-162.18,-143.87,152,169.49,166.44,-83,1
1705363860,2024-01-16 01:11,0.00,-112.25,-93.94,152,-133.62,nan,-86,1
1705363920,2024-01-16 01:12,100.00,-115.06,-96.75,152,77.17,76.89,-86,1
1705363980,2024-01-16 01:13,95.90,-111.50,-93.19,152,77.17,75.90,-86,1
1705364040,2024-01-16 01:14,0.00,-115.06,-96.75,152,-149.53,nan,-85,1
1705364100,2024-01-16 01:15,100.00,-162.18,-143.87,152,77.17,76.89,-84,1
1705364160,2024-01-16 01:16,100.00,-162.18,-143.87,152,77.17,76.89,-87,1
1705364221,2024-01-16 01:17,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705364281,2024-01-16 01:18,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705364341,2024-01-16 01:19,0.00,-115.06,-96.75,152,-133.62,nan,-86,1
1705364401,2024-01-16 01:20,0.00,-111.50,-93.19,152,-133.62,nan,-85,1
1705364461,2024-01-16 01:21,96.29,-111.79,-93.48,152,77.17,75.99,-85,1
1705364521,2024-01-16 01:22,0.00,-111.50,-93.19,152,-133.62,nan,-86,1
1705364581,2024-01-16 01:23,0.00,-111.50,-93.19,152,-133.62,nan,-85,1
1705364641,2024-01-16 01:24,0.00,-115.06,-96.75,152,-133.62,nan,-85,1
1705364701,2024-01-16 01:25,0.00,-112.25,-93.94,152,-149.53,nan,-86,1
1705364761,2024-01-16 01:26,100.00,-148.01,-129.70,152,77.17,76.89,-86,1
1705364821,2024-01-16 01:27,95.90,-111.50,-93.19,152,77.17,75.90,-86,1
1705364881,2024-01-16 01:28,0.00,-111.50,-93.19,152,-149.53,nan,-86,1
1705364941,2024-01-16 01:29,0.00,-179.31,-161.00,152,-133.62,nan,-86,1
1705365001,2024-01-16 01:30,0.00,-120.32,-102.01,152,-133.62,nan,-86,1
1705365061,2024-01-16 01:31,0.00,-120.32,-102.01,152,-149.53,nan,-83,1
1705365121,2024-01-16 01:32,0.00,-186.25,-167.94,152,-133.62,nan,-84,1
1705365181,2024-01-16 01:33,0.00,-116.92,-98.61,152,-133.62,nan,-87,1
1705365241,2024-01-16 01:34,0.00,-120.32,-102.01,152,-133.62,nan,-85,1
1705365301,2024-01-16 01:35,0.00,-116.62,-98.31,152,-133.62,nan,-87,1
1705365361,2024-01-16 01:36,0.00,-169.59,-151.28,152,-146.16,nan,-86,1
1705365421,2024-01-16 01:37,0.00,-120.32,-102.01,152,-149.53,nan,-85,1
1705365482,2024-01-16 01:38,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705365542,2024-01-16 01:39,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705365602,2024-01-16 01:40,0.00,-117.40,-99.09,152,-149.53,nan,-87,1
1705365662,2024-01-16 01:41,0.00,-120.32,-102.01,152,-149.53,nan,-86,1
1705365722,2024-01-16 01:42,72.86,-116.62,-98.31,152,42.59,36.67,-85,1
1705365782,2024-01-16 01:43,0.00,-120.32,-102.01,152,-133.62,nan,-85,1
1705365842,2024-01-16 01:44,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705365902,2024-01-16 01:45,51.30,-116.62,-98.31,152,10.45,0.83,-85,1
1705365962,2024-01-16 01:46,72.86,-116.62,-98.31,152,42.59,36.67,-85,1
1705366022,2024-01-16 01:47,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705366082,2024-01-16 01:48,0.00,-116.62,-98.31,152,-122.24,nan,-85,1
1705366142,2024-01-16 01:49,95.90,-116.62,-98.31,152,77.17,75.90,-85,1
1705366202,2024-01-16 01:50,100.00,-116.62,-98.31,152,169.49,166.44,-85,1
1705366262,2024-01-16 01:51,0.00,-169.59,-151.28,152,-133.62,nan,-85,1
1705366322,2024-01-16 01:52,0.00,-169.59,-151.28,152,-133.62,nan,-85,1
1705366382,2024-01-16 01:53,0.00,-116.62,-98.31,152,-149.53,nan,-86,1
1705366442,2024-01-16 01:54,100.00,-120.32,-102.01,152,77.17,76.89,-86,1
1705366502,2024-01-16 01:55,100.00,-169.59,-151.28,152,77.17,76.89,-86,1
1705366562,2024-01-16 01:56,0.00,-120.32,-102.01,152,-149.53,nan,-86,1
1705366622,2024-01-16 01:57,0.00,-154.71,-136.39,152,-149.53,nan,-85,1
1705366682,2024-01-16 01:58,0.00,-116.92,-98.61,152,-133.62,nan,-87,1
1705366742,2024-01-16 01:59,100.00,-154.71,-136.39,152,77.17,76.89,-85,1
1705366806,2024-01-16 02:00,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705366866,2024-01-16 02:01,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705366926,2024-01-16 02:02,95.90,-116.62,-98.31,152,77.17,75.90,-86,1
1705366986,2024-01-16 02:03,0.00,-154.71,-136.39,152,-133.62,nan,-85,1
1705367046,2024-01-16 02:04,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705367106,2024-01-16 02:05,0.00,-116.62,-98.31,152,-146.16,nan,-85,1
1705367166,2024-01-16 02:06,0.00,-120.32,-102.01,152,-149.53,nan,-86,1
1705367226,2024-01-16 02:07,0.00,-169.59,-151.28,152,-149.53,nan,-86,1
1705367286,2024-01-16 02:08,0.00,-169.59,-151.28,152,-133.62,nan,-86,1
1705367346,2024-01-16 02:09,0.00,-154.71,-136.39,152,-133.62,nan,-85,1
1705367406,2024-01-16 02:10,0.00,-119.27,-100.95,152,-133.62,nan,-85,1
1705367466,2024-01-16 02:11,0.00,-120.32,-102.01,152,-149.53,nan,-85,1
1705367526,2024-01-16 02:12,0.00,-154.71,-136.39,152,-148.20,nan,-84,1
1705367586,2024-01-16 02:13,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705367646,2024-01-16 02:14,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705367706,2024-01-16 02:15,0.00,-117.40,-99.09,152,-149.53,nan,-86,1
1705367766,2024-01-16 02:16,0.00,-169.59,-151.28,152,-149.53,nan,-86,1
1705367826,2024-01-16 02:17,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705367886,2024-01-16 02:18,0.00,-116.62,-98.31,152,-133.62,nan,-85,1
1705367946,2024-01-16 02:19,0.00,-120.32,-102.01,152,-133.62,nan,-82,1
1705368007,2024-01-16 02:20,0.00,-169.59,-151.28,152,-149.53,nan,-85,1
1705368067,2024-01-16 02:21,0.00,-117.40,-99.09,152,-133.62,nan,-86,1
1705368127,2024-01-16 02:22,100.00,-169.59,-151.28,152,77.17,76.89,-85,1
1705368187,2024-01-16 02:23,0.00,-116.62,-98.31,152,-133.62,nan,-85,1
1705368247,2024-01-16 02:24,0.00,-169.59,-151.28,152,-133.62,nan,-87,1
1705368307,2024-01-16 02:25,0.00,-120.32,-102.01,152,-146.16,nan,-86,1
1705368367,2024-01-16 02:26,0.00,-169.59,-151.28,152,-149.53,nan,-84,1
1705368427,2024-01-16 02:27,0.00,-116.62,-98.31,152,-133.62,nan,-86,1
1705368487,2024-01-16 02:28,67.34,-154.71,-136.39,152,10.45,4.67,-85,1
1705368547,2024-01-16 02:29,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705368607,2024-01-16 02:30,0.00,-120.32,-102.01,152,-149.53,nan,-84,1
1705368667,2024-01-16 02:31,0.00,-116.62,-98.31,152,-149.53,nan,-84,1
1705368727,2024-01-16 02:32,0.00,-119.27,-100.95,152,-149.53,nan,-85,1
1705368787,2024-01-16 02:33,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705368847,2024-01-16 02:34,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705368907,2024-01-16 02:35,100.00,-120.32,-102.01,152,77.17,76.89,-85,1
1705368967,2024-01-16 02:36,0.00,-169.59,-151.28,152,-133.62,nan,-84,1
1705369027,2024-01-16 02:37,95.90,-116.62,-98.31,152,77.17,75.90,-85,1
1705369087,2024-01-16 02:38,0.00,-120.32,-102.01,152,-133.62,nan,-86,1
1705369148,2024-01-16 02:39,0.00,-116.62,-98.31,152,-149.53,nan,-84,1
1705369208,2024-01-16 02:40,0.00,-116.62,-98.31,152,-149.53,nan,-85,1
1705369268,2024-01-16 02:41,0.00,-176.99,-158.68,152,-106.35,nan,-83,1
1705369328,2024-01-16 02:42,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705369388,2024-01-16 02:43,0.00,-125.58,-107.27,152,-133.62,nan,-86,1
1705369448,2024-01-16 02:44,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705369508,2024-01-16 02:45,100.00,-125.58,-107.27,152,77.17,76.89,-86,1
1705369568,2024-01-16 02:46,0.00,-125.58,-107.27,152,-146.16,nan,-85,1
1705369628,2024-01-16 02:47,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705369688,2024-01-16 02:48,53.36,-125.58,-107.27,152,10.45,1.38,-85,1
1705369748,2024-01-16 02:49,0.00,-176.99,-158.68,152,-149.53,nan,-85,1
1705369808,2024-01-16 02:50,100.00,-125.58,-107.27,152,169.49,166.44,-85,1
1705369868,2024-01-16 02:51,0.00,-122.55,-104.23,152,-146.16,nan,-84,1
1705369928,2024-01-16 02:52,0.00,-122.55,-104.23,152,-133.62,nan,-85,1
1705369988,2024-01-16 02:53,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705370048,2024-01-16 02:54,72.86,-121.74,-103.42,152,42.59,36.67,-86,1
1705370108,2024-01-16 02:55,100.00,-176.99,-158.68,152,77.17,76.89,-84,1
1705370168,2024-01-16 02:56,0.00,-121.74,-103.42,152,-133.62,nan,-85,1
1705370228,2024-01-16 02:57,53.36,-125.58,-107.27,152,10.45,1.38,-85,1
1705370288,2024-01-16 02:58,0.00,-125.58,-107.27,152,-146.16,nan,-86,1
1705370348,2024-01-16 02:59,0.00,-125.58,-107.27,152,-149.53,nan,-87,1
1705370409,2024-01-16 03:00,0.00,-125.58,-107.27,152,-133.62,nan,-86,1
1705370469,2024-01-16 03:01,100.00,-125.58,-107.27,152,77.17,76.89,-84,1
1705370529,2024-01-16 03:02,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705370589,2024-01-16 03:03,100.00,-125.58,-107.27,152,77.17,76.89,-85,1
1705370649,2024-01-16 03:04,100.00,-125.58,-107.27,152,77.17,76.89,-85,1
1705370709,2024-01-16 03:05,70.99,-176.99,-158.68,152,10.45,5.42,-85,1
1705370769,2024-01-16 03:06,0.00,-125.58,-107.27,152,-133.62,nan,-84,1
1705370829,2024-01-16 03:07,0.00,-121.74,-103.42,152,-133.62,nan,-85,1
1705370889,2024-01-16 03:08,0.00,-121.74,-103.42,152,-133.62,nan,-84,1
1705370949,2024-01-16 03:09,0.00,-176.99,-158.68,152,-133.62,nan,-85,1
1705371009,2024-01-16 03:10,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705371069,2024-01-16 03:11,0.00,-121.74,-103.42,152,-149.53,nan,-85,1
1705371129,2024-01-16 03:12,0.00,-125.58,-107.27,152,-146.16,nan,-85,1
1705371189,2024-01-16 03:13,95.90,-121.74,-103.42,152,77.17,75.90,-84,1
1705371249,2024-01-16 03:14,0.00,-161.40,-143.09,152,-149.53,nan,-84,1
1705371309,2024-01-16 03:15,100.00,-125.58,-107.27,152,169.49,166.44,-87,1
1705371369,2024-01-16 03:16,51.30,-121.74,-103.42,152,10.45,0.83,-85,1
1705371429,2024-01-16 03:17,100.00,-125.58,-107.27,152,77.17,76.89,-84,1
1705371552,2024-01-16 03:19,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705371612,2024-01-16 03:20,0.00,-176.99,-158.68,152,-133.62,nan,-85,1
1705371672,2024-01-16 03:21,0.00,-194.62,-176.31,152,-133.62,nan,-87,1
1705371732,2024-01-16 03:22,0.00,-122.05,-103.74,152,-149.53,nan,-84,1
1705371793,2024-01-16 03:23,100.00,-176.99,-158.68,152,185.43,181.62,-84,1
1705371853,2024-01-16 03:24,100.00,-125.58,-107.27,152,77.17,76.89,-85,1
1705371913,2024-01-16 03:25,0.00,-176.99,-158.68,152,-133.62,nan,-86,1
1705371973,2024-01-16 03:26,69.31,-169.12,-150.80,152,10.45,5.08,-86,1
1705372033,2024-01-16 03:27,0.00,-176.99,-158.68,152,-149.53,nan,-83,1
1705372093,2024-01-16 03:28,0.00,-125.58,-107.27,152,-149.53,nan,-84,1
1705372153,2024-01-16 03:29,96.89,-122.55,-104.23,152,77.17,76.14,-85,1
1705372213,2024-01-16 03:30,0.00,-169.12,-150.80,152,-149.53,nan,-85,1
1705372273,2024-01-16 03:31,0.00,-121.74,-103.42,152,-138.13,nan,-86,1
1705372333,2024-01-16 03:32,0.00,-125.58,-107.27,152,-133.62,nan,-84,1
1705372393,2024-01-16 03:33,0.00,-176.99,-158.68,152,-133.62,nan,-84,1
1705372453,2024-01-16 03:34,0.00,-176.99,-158.68,152,-133.62,nan,-84,1
1705372513,2024-01-16 03:35,95.90,-121.74,-103.42,152,77.17,75.90,-86,1
1705372573,2024-01-16 03:36,95.90,-121.74,-103.42,152,77.17,75.90,-86,1
1705372633,2024-01-16 03:37,0.00,-161.40,-143.09,152,-133.62,nan,-85,1
1705372693,2024-01-16 03:38,0.00,-176.99,-158.68,152,-133.62,nan,-86,1
1705372753,2024-01-16 03:39,0.00,-121.74,-103.42,152,-133.62,nan,-86,1
1705372813,2024-01-16 03:40,0.00,-125.58,-107.27,152,-148.20,nan,-85,1
1705372873,2024-01-16 03:41,0.00,-125.58,-107.27,152,-149.53,nan,-85,1
1705372933,2024-01-16 03:42,0.00,-121.74,-103.42,152,-133.62,nan,-86,1
1705372993,2024-01-16 03:43,0.00,-176.99,-158.68,152,-133.62,nan,-85,1
1705373053,2024-01-16 03:44,0.00,-122.55,-104.23,152,-133.62,nan,-87,1
1705373113,2024-01-16 03:45,100.00,-125.58,-107.27,152,77.17,76.89,-87,1
1705373174,2024-01-16 03:46,0.00,-125.58,-107.27,152,-133.62,nan,-85,1
1705373234,2024-01-16 03:47,0.00,-161.40,-143.09,152,-149.53,nan,-85,1
1705373294,2024-01-16 03:48,0.00,-121.74,-103.42,152,-133.62,nan,-85,1
1705373417,2024-01-16 03:50,0.00,-161.40,-143.09,152,-133.62,nan,-85,1
1705373477,2024-01-16 03:51,0.00,-176.99,-158.68,152,-149.53,nan,-85,1
1705373555,2024-01-16 03:52,0.00,-126.85,-108.54,152,-148.20,nan,-86,1
1705373603,2024-01-16 03:53,0.00,-168.09,-149.78,152,-149.53,nan,-85,1
1705373663,2024-01-16 03:54,0.00,-130.84,-112.53,152,-146.16,nan,-86,1
1705373726,2024-01-16 03:55,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705373786,2024-01-16 03:56,0.00,-127.69,-109.38,152,-133.62,nan,-85,1
1705373846,2024-01-16 03:57,0.00,-130.84,-112.53,152,-148.20,nan,-85,1
1705373906,2024-01-16 03:58,100.00,-130.84,-112.53,152,169.49,166.44,-84,1
1705373966,2024-01-16 03:59,70.99,-184.39,-166.08,152,10.45,5.42,-85,1
1705374026,2024-01-16 04:00,100.00,-168.09,-149.78,152,77.17,76.89,-85,1
1705374086,2024-01-16 04:01,0.00,-126.85,-108.54,152,-133.62,nan,-86,1
1705374146,2024-01-16 04:02,95.90,-126.85,-108.54,152,77.17,75.90,-86,1
1705374206,2024-01-16 04:03,0.00,-184.39,-166.08,152,-149.53,nan,-85,1
1705374266,2024-01-16 04:04,95.90,-126.85,-108.54,152,77.17,75.90,-86,1
1705374326,2024-01-16 04:05,0.00,-130.84,-112.53,152,-146.16,nan,-84,1
1705374386,2024-01-16 04:06,0.00,-130.84,-112.53,152,-146.16,nan,-85,1
1705374446,2024-01-16 04:07,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705374507,2024-01-16 04:08,0.00,-126.85,-108.54,152,-133.62,nan,-85,1
1705374567,2024-01-16 04:09,0.00,-168.09,-149.78,152,-133.62,nan,-87,1
1705374627,2024-01-16 04:10,0.00,-126.85,-108.54,152,-149.53,nan,-86,1
1705374687,2024-01-16 04:11,0.00,-126.85,-108.54,152,-149.53,nan,-85,1
1705374747,2024-01-16 04:12,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705374807,2024-01-16 04:13,0.00,-130.84,-112.53,152,-133.62,nan,-84,1
1705374867,2024-01-16 04:14,100.00,-176.15,-157.84,152,77.17,76.89,-86,1
1705374927,2024-01-16 04:15,100.00,-130.84,-112.53,152,185.43,181.62,-86,1
1705374987,2024-01-16 04:16,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705375047,2024-01-16 04:17,0.00,-137.78,-119.47,152,-133.62,nan,-85,1
1705375107,2024-01-16 04:18,0.00,-184.39,-166.08,152,-146.16,nan,-85,1
1705375167,2024-01-16 04:19,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705375227,2024-01-16 04:20,100.00,-130.84,-112.53,152,77.17,76.89,-85,1
1705375287,2024-01-16 04:21,0.00,-126.85,-108.54,152,-146.16,nan,-85,1
1705375347,2024-01-16 04:22,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705375407,2024-01-16 04:23,0.00,-168.09,-149.78,152,-90.46,nan,-85,1
1705375467,2024-01-16 04:24,0.00,-184.39,-166.08,152,-149.53,nan,-85,1
1705375527,2024-01-16 04:25,69.31,-176.15,-157.84,152,10.45,5.08,-85,1
1705375587,2024-01-16 04:26,0.00,-184.39,-166.08,152,-149.53,nan,-84,1
1705375647,2024-01-16 04:27,0.00,-184.39,-166.08,152,-133.62,nan,-85,1
1705375707,2024-01-16 04:28,95.90,-126.85,-108.54,152,77.17,75.90,-86,1
1705375767,2024-01-16 04:29,0.00,-130.84,-112.53,152,-138.13,nan,-85,1
1705375828,2024-01-16 04:30,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705375888,2024-01-16 04:31,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705375948,2024-01-16 04:32,0.00,-130.84,-112.53,152,-149.53,nan,-85,1
1705376008,2024-01-16 04:33,0.00,-130.84,-112.53,152,-146.16,nan,-85,1
1705376068,2024-01-16 04:34,100.00,-130.84,-112.53,152,77.17,76.89,-86,1
1705376128,2024-01-16 04:35,0.00,-133.72,-115.41,152,-149.53,nan,-85,1
1705376188,2024-01-16 04:36,0.00,-130.84,-112.53,152,-90.46,nan,-85,1
1705376248,2024-01-16 04:37,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705376371,2024-01-16 04:39,0.00,-130.84,-112.53,152,-148.20,nan,-85,1
1705376431,2024-01-16 04:40,0.00,-168.09,-149.78,152,-149.53,nan,-85,1
1705376491,2024-01-16 04:41,0.00,-126.85,-108.54,152,-149.53,nan,-85,1
1705376551,2024-01-16 04:42,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705376611,2024-01-16 04:43,100.00,-130.84,-112.53,152,185.43,181.62,-87,1
1705376671,2024-01-16 04:44,0.00,-130.84,-112.53,152,-149.53,nan,-86,1
1705376731,2024-01-16 04:45,0.00,-126.85,-108.54,152,-149.53,nan,-84,1
1705376791,2024-01-16 04:46,0.00,-126.85,-108.54,152,-133.62,nan,-86,1
1705376851,2024-01-16 04:47,100.00,-127.69,-109.38,152,172.93,169.72,-84,1
1705376911,2024-01-16 04:48,0.00,-130.84,-112.53,152,-146.16,nan,-86,1
1705376971,2024-01-16 04:49,0.00,-184.39,-166.08,152,-133.62,nan,-83,1
1705377031,2024-01-16 04:50,0.00,-126.85,-108.54,152,-122.24,nan,-86,1
1705377094,2024-01-16 04:51,95.90,-126.85,-108.54,152,77.17,75.90,-85,1
1705377157,2024-01-16 04:52,0.00,-126.85,-108.54,152,-149.53,nan,-86,1
1705377217,2024-01-16 04:53,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705377277,2024-01-16 04:54,0.00,-130.84,-112.53,152,-133.62,nan,-85,1
1705377337,2024-01-16 04:55,0.00,-184.39,-166.08,152,-149.53,nan,-84,1
1705377397,2024-01-16 04:56,0.00,-126.85,-108.54,152,-146.16,nan,-86,1
1705377457,2024-01-16 04:57,0.00,-127.69,-109.38,152,-133.62,nan,-86,1
1705377517,2024-01-16 04:58,0.00,-130.84,-112.53,152,-146.16,nan,-86,1
1705377577,2024-01-16 04:59,0.00,-184.39,-166.08,152,-149.53,nan,-84,1
1705377637,2024-01-16 05:00,100.00,-126.85,-108.54,152,169.49,166.44,-85,1
1705377697,2024-01-16 05:01,0.00,-130.84,-112.53,152,-149.53,nan,-86,1
1705377757,2024-01-16 05:02,0.00,-130.84,-112.53,152,-133.62,nan,-87,1
1705377817,2024-01-16 05:03,100.00,-204.76,-186.45,152,77.17,76.89,-86,1
1705377877,2024-01-16 05:04,0.00,-143.30,-124.98,152,-149.53,nan,-85,1
1705377937,2024-01-16 05:05,95.90,-131.97,-113.66,152,77.17,75.90,-85,1
1705377997,2024-01-16 05:06,0.00,-143.30,-124.98,152,-149.53,nan,-85,1
1705378057,2024-01-16 05:07,100.00,-136.10,-117.79,152,77.17,76.89,-84,1
1705378117,2024-01-16 05:08,0.00,-136.10,-117.79,152,-146.16,nan,-85,1
1705378177,2024-01-16 05:09,67.34,-174.78,-156.47,152,10.45,4.67,-84,1
1705378238,2024-01-16 05:10,0.00,-136.10,-117.79,152,-133.62,nan,-84,1
1705378298,2024-01-16 05:11,0.00,-136.10,-117.79,152,-149.53,nan,-86,1
1705378358,2024-01-16 05:12,0.00,-131.97,-113.66,152,-133.62,nan,-85,1
1705378418,2024-01-16 05:13,0.00,-136.10,-117.79,152,-149.53,nan,-83,1
1705378478,2024-01-16 05:14,0.00,-131.97,-113.66,152,-149.53,nan,-85,1
1705378598,2024-01-16 05:16,0.00,-174.78,-156.47,152,-133.62,nan,-84,1
1705378658,2024-01-16 05:17,0.00,-132.84,-114.53,152,-133.62,nan,-85,1
1705378778,2024-01-16 05:19,95.90,-131.97,-113.66,152,77.17,75.90,-85,1
1705378838,2024-01-16 05:20,0.00,-136.10,-117.79,152,-146.16,nan,-85,1
1705378898,2024-01-16 05:21,0.00,-136.10,-117.79,152,-149.53,nan,-86,1
1705378958,2024-01-16 05:22,0.00,-136.10,-117.79,152,-106.35,nan,-84,1
1705379018,2024-01-16 05:23,0.00,-191.79,-173.48,152,-149.53,nan,-85,1
1705379078,2024-01-16 05:24,0.00,-131.97,-113.66,152,-133.62,nan,-84,1
1705379138,2024-01-16 05:25,0.00,-132.84,-114.53,152,-133.62,nan,-84,1
1705379198,2024-01-16 05:26,0.00,-136.10,-117.79,152,-146.16,nan,-85,1
1705379258,2024-01-16 05:27,0.00,-131.97,-113.66,152,-149.53,nan,-84,1
1705379318,2024-01-16 05:28,95.90,-131.97,-113.66,152,77.17,75.90,-85,1
1705379378,2024-01-16 05:29,0.00,-131.97,-113.66,152,-133.62,nan,-84,1
1705379438,2024-01-16 05:30,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705379498,2024-01-16 05:31,53.36,-136.10,-117.79,152,10.45,1.38,-85,1
1705379559,2024-01-16 05:32,0.00,-174.78,-156.47,152,-149.53,nan,-84,1
1705379619,2024-01-16 05:33,0.00,-191.79,-173.48,152,-149.53,nan,-85,1
1705379679,2024-01-16 05:34,0.00,-131.97,-113.66,152,-133.62,nan,-85,1
1705379739,2024-01-16 05:35,0.00,-174.78,-156.47,152,-133.62,nan,-86,1
1705379799,2024-01-16 05:36,0.00,-131.97,-113.66,152,-146.16,nan,-85,1
1705379859,2024-01-16 05:37,0.00,-191.79,-173.48,152,-133.62,nan,-86,1
1705379919,2024-01-16 05:38,0.00,-147.55,-129.23,152,-146.16,nan,-86,1
1705379979,2024-01-16 05:39,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705380039,2024-01-16 05:40,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705380099,2024-01-16 05:41,67.34,-174.78,-156.47,152,10.45,4.67,-83,1
1705380159,2024-01-16 05:42,0.00,-136.10,-117.79,152,-149.53,nan,-84,1
1705380219,2024-01-16 05:43,0.00,-131.97,-113.66,152,-149.53,nan,-85,1
1705380279,2024-01-16 05:44,0.00,-132.84,-114.53,152,-133.62,nan,-85,1
1705380339,2024-01-16 05:45,0.00,-174.78,-156.47,152,-149.53,nan,-86,1
1705380399,2024-01-16 05:46,0.00,-131.97,-113.66,152,-149.53,nan,-86,1
1705380459,2024-01-16 05:47,0.00,-131.97,-113.66,152,-122.24,nan,-86,1
1705380519,2024-01-16 05:48,0.00,-136.10,-117.79,152,-149.53,nan,-86,1
1705380579,2024-01-16 05:49,100.00,-143.30,-124.98,152,77.17,76.89,-85,1
1705380640,2024-01-16 05:50,0.00,-213.25,-194.93,152,-133.62,nan,-85,1
1705380700,2024-01-16 05:51,0.00,-132.31,-114.00,152,-122.24,nan,-85,1
1705380760,2024-01-16 05:52,0.00,-136.10,-117.79,152,-133.62,nan,-85,1
1705380883,2024-01-16 05:54,0.00,-136.10,-117.79,152,-122.24,nan,-86,1
1705380943,2024-01-16 05:55,100.00,-136.10,-117.79,152,185.43,181.62,-85,1
1705381003,2024-01-16 05:56,0.00,-191.79,-173.48,152,-133.62,nan,-87,1
1705381063,2024-01-16 05:57,0.00,-136.10,-117.79,152,-149.53,nan,-85,1
1705381123,2024-01-16 05:58,0.00,-136.10,-117.79,152,-146.16,nan,-84,1
1705381183,2024-01-16 05:59,0.00,-132.84,-114.53,152,-133.62,nan,-84,1
1705381243,2024-01-16 06:00,0.00,-131.97,-113.66,152,-133.62,nan,-87,1
1705381303,2024-01-16 06:01,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705381363,2024-01-16 06:02,0.00,-136.10,-117.79,152,-149.53,nan,-85,1
1705381423,2024-01-16 06:03,0.00,-213.25,-194.93,152,-122.24,nan,-87,1
1705381483,2024-01-16 06:04,0.00,-136.10,-117.79,152,-149.53,nan,-84,1
1705381546,2024-01-16 06:05,100.00,-136.10,-117.79,152,77.17,76.89,-85,1
1705381606,2024-01-16 06:06,0.00,-136.10,-117.79,152,-133.62,nan,-85,1
1705381666,2024-01-16 06:07,0.00,-132.84,-114.53,152,-149.53,nan,-85,1
1705381726,2024-01-16 06:08,100.00,-131.97,-113.66,152,185.43,181.62,-85,1
1705381786,2024-01-16 06:09,0.00,-131.97,-113.66,152,-149.53,nan,-85,1
1705381846,2024-01-16 06:10,0.00,-191.79,-173.48,152,-149.53,nan,-86,1
1705381906,2024-01-16 06:11,0.00,-136.10,-117.79,152,-133.62,nan,-86,1
1705381966,2024-01-16 06:12,0.00,-147.55,-129.23,152,-133.62,nan,-85,1
1705382026,2024-01-16 06:13,100.00,-136.10,-117.79,152,77.17,76.89,-84,1
1705382086,2024-01-16 06:14,100.00,-191.79,-173.48,152,77.17,76.89,-85,1
1705382147,2024-01-16 06:15,0.00,-137.99,-119.67,152,-149.53,nan,-85,1
1705382207,2024-01-16 06:16,95.90,-137.09,-118.77,152,77.17,75.90,-86,1
1705382267,2024-01-16 06:17,0.00,-199.19,-180.88,152,-133.62,nan,-85,1
1705382327,2024-01-16 06:18,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705382387,2024-01-16 06:19,0.00,-137.09,-118.77,152,-146.16,nan,-85,1
1705382447,2024-01-16 06:20,0.00,-137.99,-119.67,152,-90.46,nan,-86,1
1705382507,2024-01-16 06:21,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705382567,2024-01-16 06:22,0.00,-137.09,-118.77,152,-149.53,nan,-83,1
1705382627,2024-01-16 06:23,0.00,-141.36,-123.05,152,-133.62,nan,-84,1
1705382687,2024-01-16 06:24,0.00,-137.09,-118.77,152,-133.62,nan,-84,1
1705382747,2024-01-16 06:25,0.00,-137.44,-119.13,152,-133.62,nan,-86,1
1705382807,2024-01-16 06:26,100.00,-199.19,-180.88,152,77.17,76.89,-85,1
1705382867,2024-01-16 06:27,100.00,-199.19,-180.88,152,169.49,166.44,-86,1
1705382927,2024-01-16 06:28,0.00,-137.09,-118.77,152,-138.13,nan,-85,1
1705382987,2024-01-16 06:29,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705383047,2024-01-16 06:30,70.99,-199.19,-180.88,152,10.45,5.42,-85,1
1705383107,2024-01-16 06:31,0.00,-141.36,-123.05,152,-133.62,nan,-86,1
1705383167,2024-01-16 06:32,56.64,-148.81,-130.49,152,10.45,2.21,-86,1
1705383227,2024-01-16 06:33,0.00,-137.09,-118.77,152,-133.62,nan,-86,1
1705383287,2024-01-16 06:34,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705383348,2024-01-16 06:35,100.00,-181.47,-163.16,152,77.17,76.89,-86,1
1705383408,2024-01-16 06:36,100.00,-199.19,-180.88,152,185.43,181.62,-85,1
1705383468,2024-01-16 06:37,0.00,-141.36,-123.05,152,-133.62,nan,-86,1
1705383528,2024-01-16 06:38,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705383588,2024-01-16 06:39,0.00,-141.36,-123.05,152,-149.53,nan,-86,1
1705383648,2024-01-16 06:40,95.90,-137.09,-118.77,152,77.17,75.90,-86,1
1705383708,2024-01-16 06:41,96.29,-137.44,-119.13,152,77.17,75.99,-86,1
1705383768,2024-01-16 06:42,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705383828,2024-01-16 06:43,0.00,-141.36,-123.05,152,-148.20,nan,-86,1
1705383951,2024-01-16 06:45,0.00,-137.09,-118.77,152,-133.62,nan,-86,1
1705384011,2024-01-16 06:46,51.30,-137.09,-118.77,152,10.45,0.83,-86,1
1705384071,2024-01-16 06:47,0.00,-141.36,-123.05,152,-133.62,nan,-87,1
1705384131,2024-01-16 06:48,0.00,-137.09,-118.77,152,-149.53,nan,-84,1
1705384191,2024-01-16 06:49,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705384251,2024-01-16 06:50,0.00,-141.36,-123.05,152,-138.13,nan,-85,1
1705384311,2024-01-16 06:51,0.00,-137.09,-118.77,152,-149.53,nan,-86,1
1705384371,2024-01-16 06:52,0.00,-141.36,-123.05,152,-146.16,nan,-85,1
1705384431,2024-01-16 06:53,0.00,-199.19,-180.88,152,-133.62,nan,-85,1
1705384491,2024-01-16 06:54,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705384552,2024-01-16 06:55,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705384612,2024-01-16 06:56,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705384672,2024-01-16 06:57,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705384732,2024-01-16 06:58,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705384792,2024-01-16 06:59,53.36,-141.36,-123.05,152,10.45,1.38,-85,1
1705384852,2024-01-16 07:00,76.16,-141.36,-123.05,152,42.59,37.48,-85,1
1705384912,2024-01-16 07:01,100.00,-141.36,-123.05,152,77.17,76.89,-85,1
1705384972,2024-01-16 07:02,51.30,-137.09,-118.77,152,10.45,0.83,-85,1
1705385032,2024-01-16 07:03,0.00,-199.19,-180.88,152,-149.53,nan,-85,1
1705385092,2024-01-16 07:04,0.00,-199.19,-180.88,152,-133.62,nan,-87,1
1705385152,2024-01-16 07:05,100.00,-199.19,-180.88,152,169.49,166.44,-85,1
1705385212,2024-01-16 07:06,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705385272,2024-01-16 07:07,0.00,-199.19,-180.88,152,-146.16,nan,-86,1
1705385333,2024-01-16 07:08,0.00,-137.09,-118.77,152,-122.24,nan,-85,1
1705385393,2024-01-16 07:09,0.00,-137.09,-118.77,152,-133.62,nan,-84,1
1705385453,2024-01-16 07:10,0.00,-137.44,-119.13,152,-149.53,nan,-85,1
1705385513,2024-01-16 07:11,0.00,-199.19,-180.88,152,-146.16,nan,-85,1
1705385573,2024-01-16 07:12,0.00,-137.99,-119.67,152,-149.53,nan,-86,1
1705385633,2024-01-16 07:13,0.00,-141.36,-123.05,152,-149.53,nan,-84,1
1705385693,2024-01-16 07:14,100.00,-141.36,-123.05,152,77.17,76.89,-86,1
1705385753,2024-01-16 07:15,0.00,-141.36,-123.05,152,-149.53,nan,-85,1
1705385813,2024-01-16 07:16,0.00,-137.09,-118.77,152,-133.62,nan,-85,1
1705385873,2024-01-16 07:17,95.90,-137.09,-118.77,152,77.17,75.90,-84,1
1705385933,2024-01-16 07:18,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705385993,2024-01-16 07:19,0.00,-141.36,-123.05,152,-138.13,nan,-85,1
1705386053,2024-01-16 07:20,100.00,-141.36,-123.05,152,77.17,76.89,-83,1
1705386176,2024-01-16 07:22,0.00,-141.36,-123.05,152,-133.62,nan,-85,1
1705386236,2024-01-16 07:23,100.00,-199.19,-180.88,152,169.49,166.44,-85,1
1705386297,2024-01-16 07:24,0.00,-137.09,-118.77,152,-149.53,nan,-85,1
1705386357,2024-01-16 07:25,0.00,-199.19,-180.88,152,-149.53,nan,-86,1
1705386417,2024-01-16 07:26,0.00,-221.73,-203.41,152,-133.62,nan,-84,1
1705386537,2024-01-16 07:28,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705386597,2024-01-16 07:29,0.00,-146.62,-128.30,152,-148.20,nan,-85,1
1705386657,2024-01-16 07:30,53.36,-146.62,-128.30,152,10.45,1.38,-84,1
1705386717,2024-01-16 07:31,95.90,-142.20,-123.89,152,77.17,75.90,-85,1
1705386777,2024-01-16 07:32,0.00,-143.13,-124.82,152,-149.53,nan,-85,1
1705386837,2024-01-16 07:33,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705386897,2024-01-16 07:34,0.00,-146.62,-128.30,152,-146.16,nan,-84,1
1705386957,2024-01-16 07:35,0.00,-145.36,-127.05,152,-138.13,nan,-85,1
1705387017,2024-01-16 07:36,0.00,-142.20,-123.89,152,-148.20,nan,-85,1
1705387077,2024-01-16 07:37,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705387263,2024-01-16 07:41,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705387326,2024-01-16 07:42,0.00,-142.57,-124.25,152,-149.53,nan,-85,1
1705387386,2024-01-16 07:43,100.00,-146.62,-128.30,152,77.17,76.89,-86,1
1705387446,2024-01-16 07:44,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705387507,2024-01-16 07:45,0.00,-158.87,-140.56,152,-149.53,nan,-85,1
1705387567,2024-01-16 07:46,0.00,-143.13,-124.82,152,-149.53,nan,-86,1
1705387627,2024-01-16 07:47,0.00,-142.20,-123.89,152,-133.62,nan,-84,1
1705387687,2024-01-16 07:48,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705387747,2024-01-16 07:49,0.00,-206.59,-188.28,152,-133.62,nan,-86,1
1705387807,2024-01-16 07:50,0.00,-143.13,-124.82,152,-133.62,nan,-86,1
1705387867,2024-01-16 07:51,0.00,-206.59,-188.28,152,-146.16,nan,-85,1
1705387927,2024-01-16 07:52,0.00,-206.59,-188.28,152,-122.24,nan,-85,1
1705387989,2024-01-16 07:53,0.00,-146.62,-128.30,152,-149.53,nan,-85,1
1705388050,2024-01-16 07:54,0.00,-146.62,-128.30,152,-146.16,nan,-84,1
1705388110,2024-01-16 07:55,100.00,-206.59,-188.28,152,169.49,166.44,-86,1
1705388170,2024-01-16 07:56,75.23,-145.36,-127.05,152,42.59,37.26,-85,1
1705388230,2024-01-16 07:57,95.90,-142.20,-123.89,152,77.17,75.90,-85,1
1705388290,2024-01-16 07:58,0.00,-146.62,-128.30,152,-133.62,nan,-86,1
1705388350,2024-01-16 07:59,100.00,-146.62,-128.30,152,169.49,166.44,-84,1
1705388410,2024-01-16 08:00,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705388470,2024-01-16 08:01,0.00,-146.62,-128.30,152,-149.53,nan,-85,1
1705388530,2024-01-16 08:02,0.00,-206.59,-188.28,152,-149.53,nan,-87,1
1705388590,2024-01-16 08:03,0.00,-230.20,-211.89,152,-149.53,nan,-84,1
1705388650,2024-01-16 08:04,0.00,-206.59,-188.28,152,-133.62,nan,-84,1
1705388710,2024-01-16 08:05,0.00,-146.62,-128.30,152,-133.62,nan,-86,1
1705388770,2024-01-16 08:06,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705388893,2024-01-16 08:08,0.00,-146.62,-128.30,152,-133.62,nan,-86,1
1705388954,2024-01-16 08:09,0.00,-161.00,-142.69,152,-133.62,nan,-85,1
1705389014,2024-01-16 08:10,0.00,-206.59,-188.28,152,-149.53,nan,-87,1
1705389074,2024-01-16 08:11,0.00,-206.59,-188.28,152,-149.53,nan,-85,1
1705389134,2024-01-16 08:12,0.00,-206.59,-188.28,152,-146.16,nan,-85,1
1705389194,2024-01-16 08:13,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705389254,2024-01-16 08:14,0.00,-142.20,-123.89,152,-133.62,nan,-84,1
1705389314,2024-01-16 08:15,0.00,-142.20,-123.89,152,-146.16,nan,-85,1
1705389374,2024-01-16 08:16,0.00,-146.62,-128.30,152,-149.53,nan,-86,1
1705389434,2024-01-16 08:17,0.00,-146.62,-128.30,152,-133.62,nan,-85,1
1705389494,2024-01-16 08:18,0.00,-206.59,-188.28,152,-149.53,nan,-84,1
1705389554,2024-01-16 08:19,0.00,-146.62,-128.30,152,-149.53,nan,-84,1
1705389614,2024-01-16 08:20,100.00,-146.62,-128.30,152,77.17,76.89,-85,1
1705389674,2024-01-16 08:21,0.00,-146.62,-128.30,152,-133.62,nan,-87,1
1705389734,2024-01-16 08:22,0.00,-146.62,-128.30,152,-146.16,nan,-85,1
1705389794,2024-01-16 08:23,0.00,-206.59,-188.28,152,-133.62,nan,-86,1
1705389854,2024-01-16 08:24,0.00,-142.20,-123.89,152,-149.53,nan,-85,1
1705389914,2024-01-16 08:25,0.00,-206.59,-188.28,152,-133.62,nan,-85,1
1705389975,2024-01-16 08:26,0.00,-146.62,-128.30,152,-149.53,nan,-84,1
1705390035,2024-01-16 08:27,100.00,-146.62,-128.30,152,77.17,76.89,-87,1
1705390095,2024-01-16 08:28,100.00,-206.59,-188.28,152,185.43,181.62,-85,1
1705390155,2024-01-16 08:29,0.00,-206.59,-188.28,152,-90.46,nan,-87,1
1705390215,2024-01-16 08:30,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705390275,2024-01-16 08:31,100.00,-206.59,-188.28,152,77.17,76.89,-85,1
1705390458,2024-01-16 08:34,100.00,-146.62,-128.30,152,77.17,76.89,-86,1
1705390518,2024-01-16 08:35,0.00,-142.20,-123.89,152,-148.20,nan,-86,1
1705390578,2024-01-16 08:36,0.00,-142.20,-123.89,152,-133.62,nan,-85,1
1705390638,2024-01-16 08:37,95.90,-142.20,-123.89,152,77.17,75.90,-85,1
1705390698,2024-01-16 08:38,0.00,-206.59,-188.28,152,-133.62,nan,-85,1
1705390758,2024-01-16 08:39,72.86,-147.32,-129.00,152,42.59,36.67,-85,1
1705390819,2024-01-16 08:40,0.00,-147.32,-129.00,152,-149.53,nan,-85,1
1705390879,2024-01-16 08:41,0.00,-194.85,-176.53,152,-133.62,nan,-84,1
1705390939,2024-01-16 08:42,0.00,-213.99,-195.67,152,-149.53,nan,-84,1
1705390999,2024-01-16 08:43,100.00,-213.99,-195.67,152,169.49,166.44,-85,1
1705391059,2024-01-16 08:44,0.00,-151.88,-133.56,152,-138.13,nan,-86,1
1705391119,2024-01-16 08:45,0.00,-151.88,-133.56,152,-149.53,nan,-85,1
1705391179,2024-01-16 08:46,0.00,-213.99,-195.67,152,-149.53,nan,-86,1
1705391239,2024-01-16 08:47,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705391299,2024-01-16 08:48,0.00,-147.32,-129.00,152,-133.62,nan,-86,1
1705391422,2024-01-16 08:50,53.36,-151.88,-133.56,152,10.45,1.38,-84,1
1705391482,2024-01-16 08:51,51.30,-147.32,-129.00,152,10.45,0.83,-85,1
1705391542,2024-01-16 08:52,100.00,-159.83,-141.51,152,77.17,76.89,-85,1
1705391602,2024-01-16 08:53,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705391662,2024-01-16 08:54,56.64,-159.83,-141.51,152,10.45,2.21,-85,1
1705391722,2024-01-16 08:55,0.00,-151.88,-133.56,152,-122.24,nan,-85,1
1705391783,2024-01-16 08:56,0.00,-151.88,-133.56,152,-133.62,nan,-84,1
1705391843,2024-01-16 08:57,100.00,-151.88,-133.56,152,77.17,76.89,-86,1
1705391903,2024-01-16 08:58,100.00,-213.99,-195.67,152,42.59,42.58,-85,1
1705392026,2024-01-16 09:00,0.00,-204.27,-185.96,152,-133.62,nan,-85,1
1705392086,2024-01-16 09:01,0.00,-147.69,-129.38,152,-149.53,nan,-83,1
1705392146,2024-01-16 09:02,0.00,-147.32,-129.00,152,-133.62,nan,-84,1
1705392206,2024-01-16 09:03,0.00,-151.88,-133.56,152,-146.16,nan,-84,1
1705392266,2024-01-16 09:04,95.90,-147.32,-129.00,152,77.17,75.90,-85,1
1705392326,2024-01-16 09:05,0.00,-147.32,-129.00,152,-133.62,nan,-85,1
1705392386,2024-01-16 09:06,67.34,-194.85,-176.53,152,10.45,4.67,-86,1
1705392446,2024-01-16 09:07,0.00,-151.88,-133.56,152,-149.53,nan,-85,1
1705392506,2024-01-16 09:08,100.00,-151.88,-133.56,152,185.43,181.62,-85,1
1705392569,2024-01-16 09:09,0.00,-147.32,-129.00,152,-133.62,nan,-84,1
1705392629,2024-01-16 09:10,55.41,-213.99,-195.67,152,-2.24,-9.97,-85,1
1705392689,2024-01-16 09:11,95.90,-147.32,-129.00,152,77.17,75.90,-85,1
1705392749,2024-01-16 09:12,95.90,-147.32,-129.00,152,77.17,75.90,-87,1
1705392809,2024-01-16 09:13,0.00,-151.88,-133.56,152,-146.16,nan,-85,1
1705392869,2024-01-16 09:14,0.00,-147.32,-129.00,152,-149.53,nan,-85,1
1705392929,2024-01-16 09:15,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705392989,2024-01-16 09:16,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393049,2024-01-16 09:17,0.00,-151.88,-133.56,152,-149.53,nan,-85,1
1705393110,2024-01-16 09:18,0.00,-213.99,-195.67,152,-133.62,nan,-85,1
1705393170,2024-01-16 09:19,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393230,2024-01-16 09:20,0.00,-147.32,-129.00,152,-146.16,nan,-85,1
1705393293,2024-01-16 09:21,0.00,-213.99,-195.67,152,-133.62,nan,-86,1
1705393353,2024-01-16 09:22,0.00,-194.85,-176.53,152,-148.20,nan,-83,1
1705393413,2024-01-16 09:23,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393473,2024-01-16 09:24,100.00,-213.99,-195.67,152,42.59,42.58,-84,1
1705393533,2024-01-16 09:25,0.00,-155.17,-136.86,152,-149.53,nan,-84,1
1705393593,2024-01-16 09:26,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705393653,2024-01-16 09:27,0.00,-213.99,-195.67,152,-149.53,nan,-85,1
1705393713,2024-01-16 09:28,100.00,-213.99,-195.67,152,77.17,76.89,-85,1
1705393773,2024-01-16 09:29,53.36,-151.88,-133.56,152,10.45,1.38,-85,1
1705393896,2024-01-16 09:31,0.00,-147.32,-129.00,152,-122.24,nan,-84,1
1705393956,2024-01-16 09:32,0.00,-213.99,-195.67,152,-133.62,nan,-86,1
1705394016,2024-01-16 09:33,0.00,-151.88,-133.56,152,-146.16,nan,-86,1
1705394076,2024-01-16 09:34,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394136,2024-01-16 09:35,0.00,-147.32,-129.00,152,-90.46,nan,-85,1
1705394197,2024-01-16 09:36,0.00,-213.99,-195.67,152,-133.62,nan,-84,1
1705394257,2024-01-16 09:37,0.00,-213.99,-195.67,152,-148.20,nan,-85,1
1705394317,2024-01-16 09:38,0.00,-148.28,-129.96,152,-148.20,nan,-85,1
1705394377,2024-01-16 09:39,0.00,-147.32,-129.00,152,-133.62,nan,-86,1
1705394437,2024-01-16 09:40,0.00,-150.58,-132.26,152,-149.53,nan,-85,1
1705394497,2024-01-16 09:41,0.00,-235.80,-217.49,152,-133.62,nan,-85,1
1705394557,2024-01-16 09:42,0.00,-155.17,-136.86,152,-133.62,nan,-85,1
1705394617,2024-01-16 09:43,0.00,-194.85,-176.53,152,-146.16,nan,-86,1
1705394677,2024-01-16 09:44,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394737,2024-01-16 09:45,0.00,-147.32,-129.00,152,-148.20,nan,-84,1
1705394797,2024-01-16 09:46,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394857,2024-01-16 09:47,0.00,-151.88,-133.56,152,-133.62,nan,-85,1
1705394917,2024-01-16 09:48,95.90,-147.32,-129.00,152,77.17,75.90,-84,1
1705394977,2024-01-16 09:49,0.00,-204.27,-185.96,152,-133.62,nan,-85,1
1705395037,2024-01-16 09:50,0.00,-244.19,-225.88,152,-148.20,nan,-84,1
1705395097,2024-01-16 09:51,53.36,-157.13,-138.82,152,10.45,1.38,-85,1
1705395158,2024-01-16 09:52,0.00,-160.53,-142.22,152,-149.53,nan,-85,1
1705395218,2024-01-16 09:53,0.00,-153.42,-135.11,152,-133.62,nan,-86,1
1705395278,2024-01-16 09:54,0.00,-152.43,-134.12,152,-133.62,nan,-87,1
1705395338,2024-01-16 09:55,95.90,-152.43,-134.12,152,77.17,75.90,-86,1
1705395398,2024-01-16 09:56,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705395458,2024-01-16 09:57,0.00,-152.43,-134.12,152,-133.62,nan,-86,1
1705395518,2024-01-16 09:58,0.00,-152.43,-134.12,152,-133.62,nan,-85,1
1705395578,2024-01-16 09:59,0.00,-157.13,-138.82,152,-149.53,nan,-86,1
1705395638,2024-01-16 10:00,0.00,-221.38,-203.07,152,-133.62,nan,-85,1
1705395698,2024-01-16 10:01,0.00,-221.38,-203.07,152,-149.53,nan,-86,1
1705395759,2024-01-16 10:02,0.00,-157.13,-138.82,152,-146.16,nan,-86,1
1705395819,2024-01-16 10:03,0.00,-221.38,-203.07,152,-146.16,nan,-85,1
1705395942,2024-01-16 10:05,95.90,-152.43,-134.12,152,77.17,75.90,-85,1
1705396002,2024-01-16 10:06,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705396122,2024-01-16 10:08,0.00,-165.34,-147.02,152,-146.16,nan,-85,1
1705396182,2024-01-16 10:09,0.00,-152.43,-134.12,152,-146.16,nan,-86,1
1705396242,2024-01-16 10:10,0.00,-157.13,-138.82,152,-146.16,nan,-84,1
1705396302,2024-01-16 10:11,0.00,-221.38,-203.07,152,-149.53,nan,-85,1
1705396425,2024-01-16 10:13,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705396486,2024-01-16 10:14,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705396546,2024-01-16 10:15,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705396606,2024-01-16 10:16,0.00,-152.43,-134.12,152,-146.16,nan,-85,1
1705396666,2024-01-16 10:17,100.00,-157.13,-138.82,152,77.17,76.89,-85,1
1705396726,2024-01-16 10:18,0.00,-157.13,-138.82,152,-149.53,nan,-84,1
1705396786,2024-01-16 10:19,0.00,-160.53,-142.22,152,-133.62,nan,-85,1
1705396849,2024-01-16 10:20,100.00,-157.13,-138.82,152,77.17,76.89,-86,1
1705396912,2024-01-16 10:21,0.00,-152.43,-134.12,152,-133.62,nan,-85,1
1705396972,2024-01-16 10:22,0.00,-221.38,-203.07,152,-133.62,nan,-86,1
1705397032,2024-01-16 10:23,100.00,-211.30,-192.99,152,77.17,76.89,-85,1
1705397092,2024-01-16 10:24,0.00,-152.43,-134.12,152,-133.62,nan,-86,1
1705397152,2024-01-16 10:25,0.00,-157.13,-138.82,152,-90.46,nan,-87,1
1705397212,2024-01-16 10:26,72.86,-152.43,-134.12,152,42.59,36.67,-86,1
1705397272,2024-01-16 10:27,70.99,-221.38,-203.07,152,10.45,5.42,-85,1
1705397332,2024-01-16 10:28,0.00,-152.43,-134.12,152,-149.53,nan,-86,1
1705397392,2024-01-16 10:29,0.00,-157.13,-138.82,152,-133.62,nan,-86,1
1705397455,2024-01-16 10:30,53.36,-157.13,-138.82,152,10.45,1.38,-86,1
1705397515,2024-01-16 10:31,0.00,-157.13,-138.82,152,-149.53,nan,-85,1
1705397575,2024-01-16 10:32,100.00,-221.38,-203.07,152,77.17,76.89,-86,1
1705397638,2024-01-16 10:33,0.00,-152.43,-134.12,152,-149.53,nan,-84,1
1705397761,2024-01-16 10:36,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705397821,2024-01-16 10:37,72.86,-152.43,-134.12,152,42.59,36.67,-87,1
1705397881,2024-01-16 10:38,53.36,-157.13,-138.82,152,10.45,1.38,-86,1
1705397941,2024-01-16 10:39,53.36,-157.13,-138.82,152,10.45,1.38,-86,1
1705398001,2024-01-16 10:40,0.00,-201.53,-183.22,152,-133.62,nan,-86,1
1705398061,2024-01-16 10:41,0.00,-152.43,-134.12,152,-149.53,nan,-86,1
1705398121,2024-01-16 10:42,0.00,-153.42,-135.11,152,-133.62,nan,-86,1
1705398182,2024-01-16 10:43,0.00,-201.53,-183.22,152,-133.62,nan,-86,1
1705398242,2024-01-16 10:44,95.90,-152.43,-134.12,152,77.17,75.90,-85,1
1705398304,2024-01-16 10:45,0.00,-165.34,-147.02,152,-133.62,nan,-86,1
1705398364,2024-01-16 10:46,96.29,-152.82,-134.51,152,77.17,75.99,-86,1
1705398424,2024-01-16 10:47,0.00,-157.13,-138.82,152,-106.35,nan,-85,1
1705398487,2024-01-16 10:48,0.00,-157.13,-138.82,152,-149.53,nan,-86,1
1705398547,2024-01-16 10:49,0.00,-153.42,-135.11,152,-146.16,nan,-86,1
1705398607,2024-01-16 10:50,0.00,-157.13,-138.82,152,-133.62,nan,-86,1
1705398670,2024-01-16 10:51,0.00,-157.13,-138.82,152,-149.53,nan,-86,1
1705398730,2024-01-16 10:52,0.00,-157.13,-138.82,152,-90.46,nan,-87,1
1705398793,2024-01-16 10:53,0.00,-157.13,-138.82,152,-138.13,nan,-86,1
1705398856,2024-01-16 10:54,0.00,-221.38,-203.07,152,-146.16,nan,-85,1
1705398916,2024-01-16 10:55,0.00,-157.13,-138.82,152,-133.62,nan,-85,1
1705398979,2024-01-16 10:56,0.00,-157.13,-138.82,152,-133.62,nan,-87,1
1705399039,2024-01-16 10:57,100.00,-172.47,-154.15,152,169.78,166.71,-85,1
1705399099,2024-01-16 10:58,0.00,-157.13,-138.82,152,-133.62,nan,-88,1
1705399159,2024-01-16 10:59,0.00,-153.42,-135.11,152,-148.20,nan,-86,1
1705399219,2024-01-16 11:00,0.00,-201.53,-183.22,152,-149.53,nan,-86,1
1705399279,2024-01-16 11:01,96.89,-153.42,-135.11,152,77.17,76.14,-86,1
1705399339,2024-01-16 11:02,100.00,-255.62,-237.31,152,77.17,76.89,-86,1
1705399400,2024-01-16 11:03,0.00,-157.54,-139.23,152,-133.62,nan,-85,1
1705399460,2024-01-16 11:04,0.00,-157.94,-139.63,152,-149.53,nan,-86,1
1705399520,2024-01-16 11:05,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705399580,2024-01-16 11:06,0.00,-157.54,-139.23,152,-133.62,nan,-87,1
1705399640,2024-01-16 11:07,53.36,-162.39,-144.07,152,10.45,1.38,-84,1
1705399700,2024-01-16 11:08,0.00,-228.78,-210.46,152,-149.53,nan,-86,1
1705399949,2024-01-16 11:12,100.00,-228.78,-210.46,152,77.17,76.89,-87,1
1705400072,2024-01-16 11:14,0.00,-162.39,-144.07,152,-149.53,nan,-85,1
1705400135,2024-01-16 11:15,53.36,-162.39,-144.07,152,10.45,1.38,-87,1
1705400195,2024-01-16 11:16,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705400321,2024-01-16 11:18,100.00,-162.39,-144.07,152,77.17,76.89,-87,1
1705400384,2024-01-16 11:19,0.00,-162.39,-144.07,152,-146.16,nan,-87,1
1705400508,2024-01-16 11:21,0.00,-162.39,-144.07,152,-133.62,nan,-87,1
1705400568,2024-01-16 11:22,0.00,-157.54,-139.23,152,-146.16,nan,-86,1
1705400628,2024-01-16 11:23,0.00,-255.62,-237.31,152,-149.53,nan,-86,1
1705400688,2024-01-16 11:24,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705400748,2024-01-16 11:25,0.00,-157.54,-139.23,152,-149.53,nan,-86,1
1705400808,2024-01-16 11:26,0.00,-158.56,-140.25,152,-133.62,nan,-86,1
1705400931,2024-01-16 11:28,0.00,-157.54,-139.23,152,-133.62,nan,-86,1
1705400991,2024-01-16 11:29,0.00,-162.39,-144.07,152,-149.53,nan,-85,1
1705401054,2024-01-16 11:30,0.00,-157.54,-139.23,152,-149.53,nan,-87,1
1705401114,2024-01-16 11:31,0.00,-228.78,-210.46,152,-138.13,nan,-86,1
1705401177,2024-01-16 11:32,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705401237,2024-01-16 11:33,0.00,-228.78,-210.46,152,-146.16,nan,-85,1
1705401297,2024-01-16 11:34,100.00,-228.78,-210.46,152,169.49,166.44,-85,1
1705401357,2024-01-16 11:35,70.99,-228.78,-210.46,152,10.45,5.42,-86,1
1705401418,2024-01-16 11:36,100.00,-162.39,-144.07,152,77.17,76.89,-85,1
1705401478,2024-01-16 11:37,100.00,-228.78,-210.46,152,77.17,76.89,-85,1
1705401601,2024-01-16 11:40,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705401661,2024-01-16 11:41,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705401721,2024-01-16 11:42,0.00,-162.39,-144.07,152,-149.53,nan,-86,1
1705401781,2024-01-16 11:43,0.00,-162.39,-144.07,152,-149.53,nan,-86,1
1705401841,2024-01-16 11:44,100.00,-228.78,-210.46,152,77.17,76.89,-87,1
1705401901,2024-01-16 11:45,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705401961,2024-01-16 11:46,100.00,-218.32,-200.01,152,77.17,76.89,-86,1
1705402021,2024-01-16 11:47,0.00,-157.94,-139.63,152,-133.62,nan,-86,1
1705402082,2024-01-16 11:48,0.00,-162.39,-144.07,152,-149.53,nan,-86,1
1705402142,2024-01-16 11:49,100.00,-228.78,-210.46,152,77.17,76.89,-86,1
1705402205,2024-01-16 11:50,0.00,-208.22,-189.90,152,-146.16,nan,-86,1
1705402265,2024-01-16 11:51,100.00,-162.39,-144.07,152,77.17,76.89,-87,1
1705402325,2024-01-16 11:52,95.90,-157.54,-139.23,152,77.17,75.90,-87,1
1705402385,2024-01-16 11:53,0.00,-162.39,-144.07,152,-149.53,nan,-87,1
1705402448,2024-01-16 11:54,0.00,-228.78,-210.46,152,-149.53,nan,-85,1
1705402508,2024-01-16 11:55,0.00,-162.39,-144.07,152,-146.16,nan,-87,1
1705402571,2024-01-16 11:56,58.42,-175.85,-157.54,152,10.45,2.65,-86,1
1705402631,2024-01-16 11:57,0.00,-157.54,-139.23,152,-133.62,nan,-86,1
1705402694,2024-01-16 11:58,0.00,-157.94,-139.63,152,-133.62,nan,-86,1
1705402754,2024-01-16 11:59,0.00,-208.22,-189.90,152,-133.62,nan,-85,1
1705402814,2024-01-16 12:00,0.00,-208.22,-189.90,152,-138.13,nan,-85,1
1705402874,2024-01-16 12:01,0.00,-157.54,-139.23,152,-133.62,nan,-85,1
1705402934,2024-01-16 12:02,100.00,-228.78,-210.46,152,77.17,76.89,-88,1
1705402994,2024-01-16 12:03,0.00,-218.32,-200.01,152,-149.53,nan,-86,1
1705403054,2024-01-16 12:04,0.00,-162.39,-144.07,152,-133.62,nan,-86,1
1705403114,2024-01-16 12:05,0.00,-161.01,-142.69,152,-133.62,nan,-85,1
1705403174,2024-01-16 12:06,95.90,-157.54,-139.23,152,77.17,75.90,-86,1
1705403234,2024-01-16 12:07,100.00,-208.22,-189.90,152,77.17,76.89,-85,1
1705403297,2024-01-16 12:08,0.00,-228.78,-210.46,152,-133.62,nan,-86,1
1705403357,2024-01-16 12:09,0.00,-157.54,-139.23,152,-133.62,nan,-87,1
1705403420,2024-01-16 12:10,0.00,-162.39,-144.07,152,-133.62,nan,-85,1
1705403480,2024-01-16 12:11,100.00,-157.54,-139.23,152,169.78,166.71,-86,1
1705403540,2024-01-16 12:12,0.00,-228.78,-210.46,152,-149.53,nan,-85,1
1705403601,2024-01-16 12:13,0.00,-157.94,-139.63,152,-133.62,nan,-85,1
1705403661,2024-01-16 12:14,0.00,1175.34,1193.66,152,-133.62,nan,-85,1
1705403721,2024-01-16 12:15,0.00,1168.48,1186.79,152,-148.20,nan,-85,1
1705403781,2024-01-16 12:16,0.00,1937.65,1955.96,152,-133.62,nan,-85,1
1705403841,2024-01-16 12:17,0.00,1168.48,1186.79,152,-133.62,nan,-85,1
1705403901,2024-01-16 12:18,0.00,1171.17,1189.49,152,-133.62,nan,-85,1
1705403961,2024-01-16 12:19,0.00,1168.48,1186.79,152,-133.62,nan,-84,1
1705404021,2024-01-16 12:20,0.00,1201.24,1219.56,152,-133.62,nan,-87,1
1705404081,2024-01-16 12:21,0.00,1703.00,1721.32,152,-133.62,nan,-85,1
1705404141,2024-01-16 12:22,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705404201,2024-01-16 12:23,100.00,1534.28,1552.60,152,77.17,76.89,-85,1
1705404261,2024-01-16 12:24,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705404324,2024-01-16 12:25,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705404384,2024-01-16 12:26,0.00,1168.48,1186.79,152,-133.62,nan,-84,1
1705404447,2024-01-16 12:27,100.00,1201.24,1219.56,152,77.17,76.89,-86,1
1705404507,2024-01-16 12:28,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705404567,2024-01-16 12:29,0.00,1965.84,1984.15,152,-133.62,nan,-85,1
1705404627,2024-01-16 12:30,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705404687,2024-01-16 12:31,0.00,1201.24,1219.56,152,-149.53,nan,-86,1
1705404748,2024-01-16 12:32,0.00,1168.48,1186.79,152,-133.62,nan,-85,1
1705404811,2024-01-16 12:33,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705404871,2024-01-16 12:34,51.74,1175.34,1193.66,152,10.45,0.95,-85,1
1705404931,2024-01-16 12:35,100.00,1259.42,1277.73,152,77.17,76.89,-86,1
1705404991,2024-01-16 12:36,0.00,1168.48,1186.79,152,-149.53,nan,-86,1
1705405051,2024-01-16 12:37,53.36,1201.24,1219.56,152,10.45,1.38,-84,1
1705405111,2024-01-16 12:38,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705405171,2024-01-16 12:39,0.00,1703.00,1721.32,152,-149.53,nan,-86,1
1705405234,2024-01-16 12:40,0.00,1201.24,1219.56,152,-149.53,nan,-86,1
1705405297,2024-01-16 12:41,100.00,1615.15,1633.46,152,77.17,76.89,-85,1
1705405360,2024-01-16 12:42,72.86,1168.48,1186.79,152,42.59,36.67,-85,1
1705405420,2024-01-16 12:43,0.00,1294.48,1312.80,152,-133.62,nan,-87,1
1705405480,2024-01-16 12:44,0.00,1703.00,1721.32,152,-133.62,nan,-86,1
1705405540,2024-01-16 12:45,0.00,1703.00,1721.32,152,-133.62,nan,-86,1
1705405603,2024-01-16 12:46,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705405663,2024-01-16 12:47,0.00,1168.48,1186.79,152,-133.62,nan,-86,1
1705405723,2024-01-16 12:48,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705405783,2024-01-16 12:49,0.00,1175.34,1193.66,152,-149.53,nan,-86,1
1705405846,2024-01-16 12:50,95.90,1168.48,1186.79,152,77.17,75.90,-84,1
1705405906,2024-01-16 12:51,44.32,1201.24,1219.56,152,-2.24,-12.77,-85,1
1705405969,2024-01-16 12:52,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705406029,2024-01-16 12:53,100.00,1201.24,1219.56,152,77.17,76.89,-86,1
1705406089,2024-01-16 12:54,0.00,1201.24,1219.56,152,-146.16,nan,-85,1
1705406149,2024-01-16 12:55,51.74,1175.34,1193.66,152,10.45,0.95,-85,1
1705406209,2024-01-16 12:56,0.00,1703.00,1721.32,152,-122.24,nan,-86,1
1705406269,2024-01-16 12:57,0.00,1168.48,1186.79,152,-149.53,nan,-85,1
1705406330,2024-01-16 12:58,0.00,1703.00,1721.32,152,-133.62,nan,-87,1
1705406390,2024-01-16 12:59,0.00,1201.24,1219.56,152,-149.53,nan,-86,1
1705406458,2024-01-16 13:00,0.00,1201.24,1219.56,152,-133.62,nan,-85,1
1705406513,2024-01-16 13:01,0.00,1201.24,1219.56,152,-106.35,nan,-86,1
1705406573,2024-01-16 13:02,100.00,1703.00,1721.32,152,77.17,76.89,-86,1
1705406639,2024-01-16 13:03,96.29,1171.17,1189.49,152,77.17,75.99,-86,1
1705406762,2024-01-16 13:06,100.00,1965.84,1984.15,152,77.17,76.89,-87,1
1705406822,2024-01-16 13:07,0.00,1168.48,1186.79,152,-133.62,nan,-85,1
1705406882,2024-01-16 13:08,46.75,1259.42,1277.73,152,-2.24,-12.10,-85,1
1705406942,2024-01-16 13:09,0.00,1534.28,1552.60,152,-148.20,nan,-85,1
1705407005,2024-01-16 13:10,0.00,1703.00,1721.32,152,-146.16,nan,-85,1
1705407068,2024-01-16 13:11,0.00,1534.28,1552.60,152,-133.62,nan,-86,1
1705407128,2024-01-16 13:12,0.00,1168.48,1186.79,152,-149.53,nan,-85,1
1705407188,2024-01-16 13:13,0.00,1201.24,1219.56,152,-122.24,nan,-86,1
1705407248,2024-01-16 13:14,0.00,1168.48,1186.79,152,-133.62,nan,-87,1
1705407308,2024-01-16 13:15,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407369,2024-01-16 13:16,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407429,2024-01-16 13:17,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407489,2024-01-16 13:18,0.00,1703.00,1721.32,152,-149.53,nan,-85,1
1705407549,2024-01-16 13:19,0.00,1703.00,1721.32,152,-146.16,nan,-86,1
1705407609,2024-01-16 13:20,0.00,1201.24,1219.56,152,-133.62,nan,-86,1
1705407669,2024-01-16 13:21,0.00,1225.21,1243.52,152,-149.53,nan,-85,1
1705407855,2024-01-16 13:24,0.00,1201.24,1219.56,152,-149.53,nan,-85,1
1705407915,2024-01-16 13:25,0.00,1195.80,1214.12,152,-149.53,nan,-85,1
1705407978,2024-01-16 13:26,0.00,1163.19,1181.51,152,-133.62,nan,-85,1
1705408038,2024-01-16 13:27,73.13,1920.97,1939.28,152,10.45,5.85,-86,1
1705408098,2024-01-16 13:28,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705408158,2024-01-16 13:29,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705408218,2024-01-16 13:30,0.00,1195.80,1214.12,152,-133.62,nan,-85,1
1705408287,2024-01-16 13:31,0.00,1695.24,1713.56,152,-149.53,nan,-85,1
1705408341,2024-01-16 13:32,0.00,1163.19,1181.51,152,-149.53,nan,-85,1
1705408402,2024-01-16 13:33,0.00,1195.80,1214.12,152,-148.20,nan,-85,1
1705408462,2024-01-16 13:34,42.75,1163.19,1181.51,152,-2.24,-13.21,-86,1
1705408522,2024-01-16 13:35,100.00,1695.24,1713.56,152,77.17,76.89,-85,1
1705408582,2024-01-16 13:36,0.00,1695.24,1713.56,152,-133.62,nan,-85,1
1705408642,2024-01-16 13:37,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705408702,2024-01-16 13:38,0.00,1695.24,1713.56,152,-133.62,nan,-85,1
1705408762,2024-01-16 13:39,51.30,1163.19,1181.51,152,10.45,0.83,-86,1
1705408822,2024-01-16 13:40,0.00,1527.30,1545.61,152,-133.62,nan,-86,1
1705408882,2024-01-16 13:41,0.00,1170.02,1188.34,152,-122.24,nan,-87,1
1705408942,2024-01-16 13:42,95.90,1163.19,1181.51,152,77.17,75.90,-86,1
1705409002,2024-01-16 13:43,0.00,1695.24,1713.56,152,-133.62,nan,-87,1
1705409062,2024-01-16 13:44,0.00,1695.24,1713.56,152,-149.53,nan,-85,1
1705409125,2024-01-16 13:45,0.00,1163.19,1181.51,152,-133.62,nan,-86,1
1705409185,2024-01-16 13:46,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705409251,2024-01-16 13:47,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705409311,2024-01-16 13:48,0.00,1165.87,1184.19,152,-149.53,nan,-85,1
1705409374,2024-01-16 13:49,0.00,1695.24,1713.56,152,-138.13,nan,-86,1
1705409434,2024-01-16 13:50,52.78,1186.47,1204.78,152,10.45,1.23,-85,1
1705409494,2024-01-16 13:51,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705409554,2024-01-16 13:52,0.00,1163.19,1181.51,152,-149.53,nan,-86,1
1705409617,2024-01-16 13:53,0.00,1527.30,1545.61,152,-133.62,nan,-85,1
1705409743,2024-01-16 13:55,0.00,1695.24,1713.56,152,-146.16,nan,-86,1
1705409804,2024-01-16 13:56,0.00,1607.79,1626.11,152,-149.53,nan,-85,1
1705409864,2024-01-16 13:57,0.00,1527.30,1545.61,152,-149.53,nan,-86,1
1705409924,2024-01-16 13:58,0.00,1163.19,1181.51,152,-133.62,nan,-85,1
1705409984,2024-01-16 13:59,100.00,1170.02,1188.34,152,169.78,166.71,-88,1
1705410044,2024-01-16 14:00,0.00,1695.24,1713.56,152,-133.62,nan,-86,1
1705410104,2024-01-16 14:01,70.99,1695.24,1713.56,152,10.45,5.42,-86,1
1705410164,2024-01-16 14:02,70.99,1695.24,1713.56,152,10.45,5.42,-85,1
1705410224,2024-01-16 14:03,0.00,1921.65,1939.96,152,-149.53,nan,-85,1
1705410284,2024-01-16 14:04,0.00,1163.19,1181.51,152,-106.35,nan,-86,1
1705410347,2024-01-16 14:05,0.00,1195.80,1214.12,152,-149.53,nan,-85,1
1705410470,2024-01-16 14:07,0.00,1195.80,1214.12,152,-149.53,nan,-87,1
1705410530,2024-01-16 14:08,0.00,1695.24,1713.56,152,-133.62,nan,-86,1
1705410593,2024-01-16 14:09,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705410653,2024-01-16 14:10,0.00,1163.19,1181.51,152,-148.20,nan,-86,1
1705410713,2024-01-16 14:11,0.00,1195.80,1214.12,152,-122.24,nan,-86,1
1705410773,2024-01-16 14:12,0.00,1195.80,1214.12,152,-149.53,nan,-84,1
1705410833,2024-01-16 14:13,0.00,1163.19,1181.51,152,-138.13,nan,-85,1
1705410893,2024-01-16 14:14,0.00,1163.19,1181.51,152,-133.62,nan,-85,1
1705410957,2024-01-16 14:15,53.36,1195.80,1214.12,152,10.45,1.38,-87,1
1705411083,2024-01-16 14:18,0.00,1195.80,1214.12,152,-148.20,nan,-85,1
1705411143,2024-01-16 14:19,0.00,1195.80,1214.12,152,-133.62,nan,-86,1
1705411205,2024-01-16 14:20,100.00,1195.80,1214.12,152,169.78,166.71,-86,1
1705411331,2024-01-16 14:22,0.00,1195.80,1214.12,152,-149.53,nan,-86,1
1705411392,2024-01-16 14:23,0.00,1695.24,1713.56,152,-133.62,nan,-86,1
1705411452,2024-01-16 14:24,95.90,1163.19,1181.51,152,77.17,75.90,-86,1
1705411512,2024-01-16 14:25,54.80,1607.79,1626.11,152,-2.24,-10.11,-85,1
1705411572,2024-01-16 14:26,100.00,1607.79,1626.11,152,42.59,42.58,-85,1
1705411635,2024-01-16 14:27,0.00,1195.80,1214.12,152,-133.62,nan,-85,1
1705411695,2024-01-16 14:28,0.00,1695.24,1713.56,152,-133.62,nan,-85,1
1705411755,2024-01-16 14:29,69.31,1607.79,1626.11,152,10.45,5.08,-85,1
1705411817,2024-01-16 14:30,100.00,1695.24,1713.56,152,77.17,76.89,-85,1
1705411880,2024-01-16 14:31,0.00,1607.79,1626.11,152,-149.53,nan,-85,1
1705411940,2024-01-16 14:32,100.00,1695.24,1713.56,152,77.17,76.89,-86,1
1705412001,2024-01-16 14:33,53.36,1195.80,1214.12,152,10.45,1.38,-84,1
1705412061,2024-01-16 14:34,78.45,1219.65,1237.97,152,42.59,38.03,-85,1
1705412373,2024-01-16 14:39,0.00,1190.37,1208.68,152,-146.16,nan,-85,1
1705412433,2024-01-16 14:40,0.00,1157.91,1176.22,152,-133.62,nan,-85,1
1705412495,2024-01-16 14:41,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705412556,2024-01-16 14:42,53.36,1190.37,1208.68,152,10.45,1.38,-85,1
1705412679,2024-01-16 14:44,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705412741,2024-01-16 14:45,100.00,1190.37,1208.68,152,77.17,76.89,-85,1
1705412802,2024-01-16 14:46,0.00,1157.91,1176.22,152,-149.53,nan,-86,1
1705412862,2024-01-16 14:47,0.00,1190.37,1208.68,152,-149.53,nan,-86,1
1705412922,2024-01-16 14:48,100.00,1190.37,1208.68,152,77.17,76.89,-86,1
1705413045,2024-01-16 14:50,0.00,1687.49,1705.80,152,-133.62,nan,-85,1
1705413105,2024-01-16 14:51,0.00,1520.32,1538.63,152,-133.62,nan,-86,1
1705413165,2024-01-16 14:52,70.99,1687.49,1705.80,152,10.45,5.42,-87,1
1705413225,2024-01-16 14:53,0.00,1687.49,1705.80,152,-149.53,nan,-85,1
1705413285,2024-01-16 14:54,95.90,1157.91,1176.22,152,77.17,75.90,-85,1
1705413345,2024-01-16 14:55,100.00,1687.49,1705.80,152,77.17,76.89,-85,1
1705413406,2024-01-16 14:56,0.00,1687.49,1705.80,152,-90.46,nan,-85,1
1705413468,2024-01-16 14:57,51.30,1157.91,1176.22,152,10.45,0.83,-85,1
1705413529,2024-01-16 14:58,100.00,1190.37,1208.68,152,185.43,181.62,-85,1
1705413589,2024-01-16 14:59,0.00,1157.91,1176.22,152,-133.62,nan,-86,1
1705413649,2024-01-16 15:00,0.00,1157.91,1176.22,152,-133.62,nan,-87,1
1705413709,2024-01-16 15:01,0.00,1157.91,1176.22,152,-133.62,nan,-86,1
1705413769,2024-01-16 15:02,0.00,1190.37,1208.68,152,-133.62,nan,-86,1
1705413829,2024-01-16 15:03,0.00,1190.37,1208.68,152,-149.53,nan,-85,1
1705413892,2024-01-16 15:04,70.99,1687.49,1705.80,152,10.45,5.42,-85,1
1705413952,2024-01-16 15:05,95.90,1157.91,1176.22,152,77.17,75.90,-85,1
1705414012,2024-01-16 15:06,53.36,1190.37,1208.68,152,10.45,1.38,-85,1
1705414072,2024-01-16 15:07,0.00,1190.37,1208.68,152,-133.62,nan,-86,1
1705414132,2024-01-16 15:08,100.00,1190.37,1208.68,152,77.17,76.89,-85,1
1705414192,2024-01-16 15:09,95.90,1157.91,1176.22,152,77.17,75.90,-86,1
1705414252,2024-01-16 15:10,0.00,1157.91,1176.22,152,-149.53,nan,-85,1
1705414376,2024-01-16 15:12,0.00,1157.91,1176.22,152,-149.53,nan,-85,1
1705414436,2024-01-16 15:13,51.30,1157.91,1176.22,152,10.45,0.83,-86,1
1705414496,2024-01-16 15:14,0.00,1157.91,1176.22,152,-133.62,nan,-85,1
1705414556,2024-01-16 15:15,0.00,1157.91,1176.22,152,-133.62,nan,-87,1
1705414616,2024-01-16 15:16,0.00,1157.91,1176.22,152,-133.62,nan,-86,1
1705414739,2024-01-16 15:18,0.00,1190.37,1208.68,152,-146.16,nan,-85,1
1705414799,2024-01-16 15:19,53.36,1190.37,1208.68,152,10.45,1.38,-86,1
1705414859,2024-01-16 15:20,100.00,1190.37,1208.68,152,77.17,76.89,-85,1
1705414919,2024-01-16 15:21,0.00,1190.37,1208.68,152,-146.16,nan,-86,1
1705414979,2024-01-16 15:22,96.89,1164.71,1183.02,152,77.17,76.14,-86,1
1705415039,2024-01-16 15:23,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705415099,2024-01-16 15:24,0.00,1687.49,1705.80,152,-149.53,nan,-86,1
1705415159,2024-01-16 15:25,100.00,1190.37,1208.68,152,77.17,76.89,-84,1
1705415283,2024-01-16 15:28,0.00,1157.91,1176.22,152,-149.53,nan,-86,1
1705415352,2024-01-16 15:29,0.00,1912.18,1930.49,152,-146.16,nan,-87,1
1705415406,2024-01-16 15:30,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705415466,2024-01-16 15:31,0.00,1190.37,1208.68,152,-133.62,nan,-85,1
1705415592,2024-01-16 15:33,0.00,1687.49,1705.80,152,-133.62,nan,-86,1
1705415716,2024-01-16 15:35,0.00,1157.91,1176.22,152,-149.53,nan,-86,1
1705415776,2024-01-16 15:36,70.99,1687.49,1705.80,152,10.45,5.42,-85,1
1705415836,2024-01-16 15:37,0.00,1164.71,1183.02,152,-149.53,nan,-86,1
1705415896,2024-01-16 15:38,73.14,1160.57,1178.89,152,42.59,36.74,-86,1
1705415956,2024-01-16 15:39,0.00,1190.37,1208.68,152,-149.53,nan,-86,1
1705416018,2024-01-16 15:40,0.00,1157.91,1176.22,152,-149.53,nan,-85,1
1705416079,2024-01-16 15:41,100.00,1248.00,1266.31,152,77.17,76.89,-87,1
1705416139,2024-01-16 15:42,0.00,1190.37,1208.68,152,-133.62,nan,-86,1
1705416199,2024-01-16 15:43,100.00,1190.37,1208.68,152,77.17,76.89,-86,1
1705416259,2024-01-16 15:44,58.42,1282.74,1301.05,152,10.45,2.65,-86,1
1705416322,2024-01-16 15:45,0.00,1157.91,1176.22,152,-133.62,nan,-85,1
1705416509,2024-01-16 15:48,0.00,1679.73,1698.05,152,-149.53,nan,-86,1
1705416632,2024-01-16 15:50,0.00,1152.62,1170.94,152,-149.53,nan,-85,1
1705416692,2024-01-16 15:51,0.00,1276.87,1295.18,152,-149.53,nan,-85,1
1705416752,2024-01-16 15:52,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705416812,2024-01-16 15:53,0.00,1513.34,1531.65,152,-133.62,nan,-86,1
1705416938,2024-01-16 15:55,0.00,1152.62,1170.94,152,-133.62,nan,-86,1
1705416998,2024-01-16 15:56,0.00,1152.62,1170.94,152,-133.62,nan,-85,1
1705417058,2024-01-16 15:57,0.00,1513.34,1531.65,152,-148.20,nan,-87,1
1705417181,2024-01-16 15:59,0.00,1184.93,1203.24,152,-133.62,nan,-86,1
1705417244,2024-01-16 16:00,0.00,1904.07,1922.38,152,-149.53,nan,-86,1
1705417368,2024-01-16 16:02,0.00,1679.73,1698.05,152,-133.62,nan,-84,1
1705417554,2024-01-16 16:05,0.00,1184.93,1203.24,152,-149.53,nan,-86,1
1705417620,2024-01-16 16:07,0.00,1184.93,1203.24,152,-146.16,nan,-85,1
1705417683,2024-01-16 16:08,0.00,1679.73,1698.05,152,-149.53,nan,-85,1
1705417746,2024-01-16 16:09,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705417806,2024-01-16 16:10,0.00,1152.62,1170.94,152,-149.53,nan,-86,1
1705417866,2024-01-16 16:11,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705417926,2024-01-16 16:12,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705417986,2024-01-16 16:13,0.00,1184.93,1203.24,152,-149.53,nan,-86,1
1705418109,2024-01-16 16:15,100.00,1679.73,1698.05,152,42.59,42.58,-85,1
1705418172,2024-01-16 16:16,0.00,1184.93,1203.24,152,-149.53,nan,-84,1
1705418233,2024-01-16 16:17,0.00,1184.93,1203.24,152,-149.53,nan,-87,1
1705418359,2024-01-16 16:19,0.00,1184.93,1203.24,152,-149.53,nan,-87,1
1705418545,2024-01-16 16:22,95.90,1152.62,1170.94,152,77.17,75.90,-87,1
1705418731,2024-01-16 16:25,0.00,1184.93,1203.24,152,-133.62,nan,-86,1
1705418795,2024-01-16 16:26,0.00,1513.34,1531.65,152,-133.62,nan,-86,1
1705418855,2024-01-16 16:27,0.00,1184.93,1203.24,152,-146.16,nan,-86,1
1705419041,2024-01-16 16:30,0.00,1679.73,1698.05,152,-149.53,nan,-85,1
1705419164,2024-01-16 16:32,0.00,1175.68,1193.99,152,-149.53,nan,-85,1
1705419288,2024-01-16 16:34,0.00,1152.62,1170.94,152,-133.62,nan,-86,1
1705419606,2024-01-16 16:40,0.00,1276.87,1295.18,152,-83.07,nan,-85,1
1705419669,2024-01-16 16:41,95.90,1152.62,1170.94,152,77.17,75.90,-86,1
1705419729,2024-01-16 16:42,0.00,1242.29,1260.60,152,-149.53,nan,-86,1
1705419792,2024-01-16 16:43,0.00,1159.39,1177.70,152,-133.62,nan,-86,1
1705419918,2024-01-16 16:45,100.00,1679.73,1698.05,152,42.59,42.58,-86,1
1705420044,2024-01-16 16:47,0.00,1679.73,1698.05,152,-133.62,nan,-85,1
1705420104,2024-01-16 16:48,0.00,1152.62,1170.94,152,-149.53,nan,-84,1
1705420164,2024-01-16 16:49,0.00,1184.93,1203.24,152,-149.53,nan,-86,1
1705420224,2024-01-16 16:50,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705420284,2024-01-16 16:51,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705420345,2024-01-16 16:52,95.90,1152.62,1170.94,152,77.17,75.90,-84,1
1705420477,2024-01-16 16:54,0.00,1184.93,1203.24,152,-133.62,nan,-85,1
1705420595,2024-01-16 16:56,95.90,1152.62,1170.94,152,77.17,75.90,-85,1
1705420657,2024-01-16 16:57,0.00,1155.28,1173.59,152,-133.62,nan,-86,1
1705420844,2024-01-16 17:00,100.00,1179.49,1197.80,152,77.17,76.89,-86,1
1705420904,2024-01-16 17:01,0.00,1147.34,1165.65,152,-133.62,nan,-86,1
1705420965,2024-01-16 17:02,0.00,1147.34,1165.65,152,-133.62,nan,-86,1
1705421025,2024-01-16 17:03,70.99,1671.98,1690.29,152,10.45,5.42,-86,1
1705421085,2024-01-16 17:04,95.90,1147.34,1165.65,152,77.17,75.90,-85,1
1705421208,2024-01-16 17:06,0.00,1154.07,1172.39,152,-133.62,nan,-86,1
1705421268,2024-01-16 17:07,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705421328,2024-01-16 17:08,0.00,1179.49,1197.80,152,-149.53,nan,-86,1
1705421451,2024-01-16 17:10,51.30,1147.34,1165.65,152,10.45,0.83,-85,1
1705421514,2024-01-16 17:11,0.00,1179.49,1197.80,152,-133.62,nan,-85,1
1705421574,2024-01-16 17:12,0.00,1179.49,1197.80,152,-149.53,nan,-85,1
1705421643,2024-01-16 17:14,0.00,1149.98,1168.29,152,-149.53,nan,-85,1
1705421766,2024-01-16 17:16,0.00,1179.49,1197.80,152,-133.62,nan,-84,1
1705421826,2024-01-16 17:17,0.00,1147.34,1165.65,152,-149.53,nan,-85,1
1705421891,2024-01-16 17:18,100.00,1179.49,1197.80,152,185.43,181.62,-84,1
1705422020,2024-01-16 17:20,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705422080,2024-01-16 17:21,0.00,1671.98,1690.29,152,-133.62,nan,-86,1
1705422227,2024-01-16 17:23,0.00,1894.61,1912.92,152,-149.53,nan,-85,1
1705422272,2024-01-16 17:24,100.00,1506.36,1524.67,152,77.17,76.89,-84,1
1705422335,2024-01-16 17:25,76.16,1179.49,1197.80,152,42.59,37.48,-86,1
1705422398,2024-01-16 17:26,0.00,1671.98,1690.29,152,-133.62,nan,-85,1
1705422584,2024-01-16 17:29,0.00,1671.98,1690.29,152,-146.16,nan,-85,1
1705422645,2024-01-16 17:30,100.00,1671.98,1690.29,152,169.78,166.71,-83,1
1705422708,2024-01-16 17:31,0.00,1179.49,1197.80,152,-148.20,nan,-85,1
1705422768,2024-01-16 17:32,0.00,1671.98,1690.29,152,-149.53,nan,-86,1
1705422828,2024-01-16 17:33,100.00,1179.49,1197.80,152,77.17,76.89,-86,1
1705422954,2024-01-16 17:35,0.00,1506.36,1524.67,152,-133.62,nan,-85,1
1705423023,2024-01-16 17:37,0.00,1179.49,1197.80,152,-133.62,nan,-83,1
1705423083,2024-01-16 17:38,0.00,1147.34,1165.65,152,-133.62,nan,-86,1
1705423396,2024-01-16 17:43,96.29,1149.98,1168.29,152,77.17,75.99,-86,1
1705423465,2024-01-16 17:44,100.00,1179.49,1197.80,152,77.17,76.89,-84,1
1705423520,2024-01-16 17:45,0.00,1147.34,1165.65,152,-133.62,nan,-87,1
1705423580,2024-01-16 17:46,0.00,1671.98,1690.29,152,-133.62,nan,-85,1
1705423766,2024-01-16 17:49,0.00,1236.58,1254.90,152,-133.62,nan,-85,1
1705423826,2024-01-16 17:50,0.00,1671.98,1690.29,152,-149.53,nan,-86,1
1705423886,2024-01-16 17:51,100.00,1671.98,1690.29,152,77.17,76.89,-86,1
1705424010,2024-01-16 17:53,53.36,1179.49,1197.80,152,10.45,1.38,-87,1
1705424070,2024-01-16 17:54,100.00,1506.36,1524.67,152,77.17,76.89,-87,1
1705424130,2024-01-16 17:55,0.00,1179.49,1197.80,152,-149.53,nan,-85,1
1705424316,2024-01-16 17:58,100.00,1179.49,1197.80,152,77.17,76.89,-85,1
1705424440,2024-01-16 18:00,100.00,1671.98,1690.29,152,77.17,76.89,-86,1
1705424503,2024-01-16 18:01,0.00,1506.36,1524.67,152,-133.62,nan,-84,1
1705424563,2024-01-16 18:02,0.00,1179.49,1197.80,152,-149.53,nan,-86,1
1705424623,2024-01-16 18:03,0.00,1179.49,1197.80,152,-133.62,nan,-85,1
1705424746,2024-01-16 18:05,0.00,1179.49,1197.80,152,-133.62,nan,-85,1
1705424824,2024-01-16 18:07,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705424935,2024-01-16 18:08,0.00,1179.49,1197.80,152,-133.62,nan,-86,1
1705425001,2024-01-16 18:10,0.00,1585.74,1604.05,152,-133.62,nan,-85,1
1705425064,2024-01-16 18:11,0.00,1179.49,1197.80,152,-90.46,nan,-84,1
1705425124,2024-01-16 18:12,0.00,1174.05,1192.37,152,-133.62,nan,-85,1
1705425184,2024-01-16 18:13,0.00,1144.68,1162.99,152,-133.62,nan,-86,1
1705425244,2024-01-16 18:14,53.36,1174.05,1192.37,152,10.45,1.38,-85,1
1705425304,2024-01-16 18:15,0.00,1142.05,1160.37,152,-148.20,nan,-85,1
1705425430,2024-01-16 18:17,100.00,1174.05,1192.37,152,169.49,166.44,-86,1
1705425490,2024-01-16 18:18,0.00,1664.23,1682.54,152,-149.53,nan,-87,1
1705425553,2024-01-16 18:19,100.00,1144.68,1162.99,152,169.78,166.71,-84,1
1705425811,2024-01-16 18:23,0.00,1197.46,1215.77,152,-133.62,nan,-85,1
1705425874,2024-01-16 18:24,0.00,1144.68,1162.99,152,-133.62,nan,-86,1
1705426123,2024-01-16 18:28,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705426184,2024-01-16 18:29,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705426244,2024-01-16 18:30,0.00,1174.05,1192.37,152,-133.62,nan,-85,1
1705426433,2024-01-16 18:33,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705426493,2024-01-16 18:34,0.00,1174.05,1192.37,152,-74.27,nan,-85,1
1705426682,2024-01-16 18:38,100.00,1664.23,1682.54,152,169.49,166.44,-86,1
1705426742,2024-01-16 18:39,0.00,1664.23,1682.54,152,-146.16,nan,-85,1
1705427190,2024-01-16 18:46,0.00,1142.05,1160.37,152,-133.62,nan,-85,1
1705427316,2024-01-16 18:48,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705427379,2024-01-16 18:49,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705427442,2024-01-16 18:50,0.00,1142.05,1160.37,152,-149.53,nan,-85,1
1705427520,2024-01-16 18:52,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705427571,2024-01-16 18:52,0.00,1174.05,1192.37,152,-133.62,nan,-85,1
1705427631,2024-01-16 18:53,0.00,1174.05,1192.37,152,-133.62,nan,-87,1
1705427691,2024-01-16 18:54,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705427754,2024-01-16 18:55,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705427996,2024-01-16 18:59,0.00,1142.05,1160.37,152,-133.62,nan,-87,1
1705428122,2024-01-16 19:02,0.00,1664.23,1682.54,152,-149.53,nan,-86,1
1705428182,2024-01-16 19:03,95.90,1142.05,1160.37,152,77.17,75.90,-85,1
1705428248,2024-01-16 19:04,0.00,1142.05,1160.37,152,-133.62,nan,-84,1
1705428383,2024-01-16 19:06,0.00,1664.23,1682.54,152,-149.53,nan,-85,1
1705428440,2024-01-16 19:07,51.30,1142.05,1160.37,152,10.45,0.83,-86,1
1705428500,2024-01-16 19:08,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705428563,2024-01-16 19:09,100.00,1174.05,1192.37,152,77.17,76.89,-85,1
1705428623,2024-01-16 19:10,0.00,1142.05,1160.37,152,-149.53,nan,-86,1
1705428813,2024-01-16 19:13,95.90,1142.05,1160.37,152,77.17,75.90,-86,1
1705429000,2024-01-16 19:16,0.00,1174.05,1192.37,152,-133.62,nan,-86,1
1705429060,2024-01-16 19:17,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705429120,2024-01-16 19:18,0.00,1664.23,1682.54,152,-133.62,nan,-86,1
1705429243,2024-01-16 19:20,53.36,1174.05,1192.37,152,10.45,1.38,-87,1
1705429303,2024-01-16 19:21,0.00,1174.05,1192.37,152,-149.53,nan,-85,1
1705429427,2024-01-16 19:23,0.00,1136.77,1155.08,152,-149.53,nan,-86,1
1705429682,2024-01-16 19:28,0.00,1136.77,1155.08,152,-133.62,nan,-85,1
1705429805,2024-01-16 19:30,0.00,1656.48,1674.79,152,-133.62,nan,-87,1
1705429868,2024-01-16 19:31,0.00,1143.44,1161.75,152,-133.62,nan,-85,1
1705429931,2024-01-16 19:32,0.00,1168.62,1186.93,152,-133.62,nan,-87,1
1705429991,2024-01-16 19:33,0.00,1136.77,1155.08,152,-133.62,nan,-85,1
1705430114,2024-01-16 19:35,0.00,1571.04,1589.35,152,-149.53,nan,-86,1
1705430177,2024-01-16 19:36,0.00,1136.77,1155.08,152,-133.62,nan,-87,1
1705430300,2024-01-16 19:38,0.00,1191.91,1210.22,152,-149.53,nan,-86,1
1705430360,2024-01-16 19:39,0.00,1168.62,1186.93,152,-90.46,nan,-85,1
1705430420,2024-01-16 19:40,0.00,1136.77,1155.08,152,-133.62,nan,-86,1
1705430490,2024-01-16 19:41,0.00,1168.62,1186.93,152,-133.62,nan,-85,1
1705430544,2024-01-16 19:42,0.00,1136.77,1155.08,152,-133.62,nan,-85,1
1705430613,2024-01-16 19:43,0.00,1168.62,1186.93,152,-148.20,nan,-86,1
1705430730,2024-01-16 19:45,0.00,1168.62,1186.93,152,-133.62,nan,-87,1
1705430793,2024-01-16 19:46,96.29,1139.39,1157.70,152,77.17,75.99,-86,1
1705430979,2024-01-16 19:49,0.00,1143.44,1161.75,152,-149.53,nan,-87,1
1705431039,2024-01-16 19:50,100.00,1656.48,1674.79,152,77.17,76.89,-85,1
1705431163,2024-01-16 19:52,0.00,1168.62,1186.93,152,-138.13,nan,-86,1
1705431223,2024-01-16 19:53,100.00,1492.41,1510.72,152,77.17,76.89,-86,1
1705431283,2024-01-16 19:54,0.00,1656.48,1674.79,152,-149.53,nan,-85,1
1705431343,2024-01-16 19:55,0.00,1168.62,1186.93,152,-133.62,nan,-87,1
1705431595,2024-01-16 19:59,95.90,1136.77,1155.08,152,77.17,75.90,-86,1
1705431721,2024-01-16 20:02,0.00,1168.62,1186.93,152,-149.53,nan,-84,1
1705431911,2024-01-16 20:05,100.00,1168.62,1186.93,152,77.17,76.89,-85,1
1705431971,2024-01-16 20:06,100.00,1656.48,1674.79,152,185.43,181.62,-86,1
1705432031,2024-01-16 20:07,0.00,1168.62,1186.93,152,-149.53,nan,-86,1
1705432281,2024-01-16 20:11,0.00,1136.77,1155.08,152,-149.53,nan,-86,1
1705432344,2024-01-16 20:12,73.14,1139.39,1157.70,152,42.59,36.74,-86,1
1705432404,2024-01-16 20:13,100.00,1168.62,1186.93,152,77.17,76.89,-87,1
1705433297,2024-01-16 20:28,0.00,1139.39,1157.70,152,-133.62,nan,-85,1
1705433805,2024-01-16 20:36,0.00,1131.49,1149.80,152,-106.35,nan,-87,1
1705433865,2024-01-16 20:37,0.00,1134.09,1152.40,152,-133.62,nan,-86,1
1705434223,2024-01-16 20:43,0.00,1163.18,1181.50,152,-148.20,nan,-85,1
1705434632,2024-01-16 20:50,0.00,1163.18,1181.50,152,-146.16,nan,-86,1
1705434692,2024-01-16 20:51,100.00,1648.73,1667.04,152,42.59,42.58,-85,1
1705435518,2024-01-16 21:05,0.00,1131.49,1149.80,152,-133.62,nan,-86,1
1705436623,2024-01-16 21:23,0.00,1485.43,1503.74,152,-133.62,nan,-86,1
1705436683,2024-01-16 21:24,100.00,1648.73,1667.04,152,77.17,76.89,-86,1
1705436883,2024-01-16 21:28,0.00,1131.49,1149.80,152,-133.62,nan,-86,1
1705437003,2024-01-16 21:30,0.00,1131.49,1149.80,152,-148.20,nan,-86,1
1705437084,2024-01-16 21:31,0.00,1131.49,1149.80,152,-106.35,nan,-86,1
1705437127,2024-01-16 21:32,0.00,1163.18,1181.50,152,-149.53,nan,-86,1
1705437187,2024-01-16 21:33,0.00,1163.18,1181.50,152,-149.53,nan,-86,1
1705437313,2024-01-16 21:35,100.00,1163.18,1181.50,152,77.17,76.89,-86,1
1705437373,2024-01-16 21:36,96.29,1134.09,1152.40,152,77.17,75.99,-86,1
1705437622,2024-01-16 21:40,51.30,1131.49,1149.80,152,10.45,0.83,-86,1
1705437817,2024-01-16 21:43,0.00,1163.18,1181.50,152,-149.53,nan,-86,1
1705437877,2024-01-16 21:44,100.00,1868.27,1886.58,152,77.17,76.89,-85,1
1705437937,2024-01-16 21:45,0.00,1485.43,1503.74,152,-149.53,nan,-85,1
1705437997,2024-01-16 21:46,100.00,1640.98,1659.29,152,77.17,76.89,-86,1
1705438198,2024-01-16 21:49,100.00,1157.75,1176.06,152,77.17,76.89,-85,1
1705438252,2024-01-16 21:50,0.00,1640.98,1659.29,152,-133.62,nan,-86,1
1705438312,2024-01-16 21:51,0.00,1126.20,1144.52,152,-149.53,nan,-86,1
1705438381,2024-01-16 21:53,0.00,1556.35,1574.66,152,-133.62,nan,-85,1
1705438438,2024-01-16 21:53,95.90,1126.20,1144.52,152,77.17,75.90,-86,1
1705438567,2024-01-16 21:56,0.00,1640.98,1659.29,152,-149.53,nan,-87,1
1705438735,2024-01-16 21:58,0.00,1640.98,1659.29,152,-149.53,nan,-86,1
1705438753,2024-01-16 21:59,0.00,1157.75,1176.06,152,-149.53,nan,-85,1
1705438942,2024-01-16 22:02,0.00,1640.98,1659.29,152,-149.53,nan,-87,1
1705439002,2024-01-16 22:03,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705439062,2024-01-16 22:04,0.00,1157.75,1176.06,152,-133.62,nan,-87,1
1705439122,2024-01-16 22:05,100.00,1157.75,1176.06,152,77.17,76.89,-85,1
1705439185,2024-01-16 22:06,0.00,1478.46,1496.77,152,-146.16,nan,-85,1
1705439251,2024-01-16 22:07,0.00,1478.46,1496.77,152,-148.20,nan,-85,1
1705439377,2024-01-16 22:09,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705439437,2024-01-16 22:10,0.00,1640.98,1659.29,152,-146.16,nan,-86,1
1705439624,2024-01-16 22:13,0.00,1126.20,1144.52,152,-133.62,nan,-85,1
1705439879,2024-01-16 22:17,0.00,1157.75,1176.06,152,-146.16,nan,-86,1
1705439939,2024-01-16 22:18,0.00,1126.20,1144.52,152,-146.16,nan,-86,1
1705440005,2024-01-16 22:20,0.00,1132.81,1151.12,152,-149.53,nan,-85,1
1705440065,2024-01-16 22:21,0.00,1640.98,1659.29,152,-149.53,nan,-86,1
1705440128,2024-01-16 22:22,0.00,1478.46,1496.77,152,-122.24,nan,-87,1
1705440252,2024-01-16 22:24,100.00,1157.75,1176.06,152,169.49,166.44,-87,1
1705440441,2024-01-16 22:27,0.00,1126.20,1144.52,152,-146.16,nan,-87,1
1705440564,2024-01-16 22:29,100.00,1640.98,1659.29,152,77.17,76.89,-86,1
1705440627,2024-01-16 22:30,100.00,1640.98,1659.29,152,185.43,181.62,-86,1
1705440687,2024-01-16 22:31,0.00,1157.75,1176.06,152,-146.16,nan,-85,1
1705440747,2024-01-16 22:32,0.00,1157.75,1176.06,152,-148.20,nan,-86,1
1705440807,2024-01-16 22:33,0.00,1126.20,1144.52,152,-133.62,nan,-86,1
1705440994,2024-01-16 22:36,0.00,1126.20,1144.52,152,-149.53,nan,-87,1
1705441054,2024-01-16 22:37,0.00,1157.75,1176.06,152,-133.62,nan,-87,1
1705441114,2024-01-16 22:38,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705441301,2024-01-16 22:41,0.00,1640.98,1659.29,152,-133.62,nan,-87,1
1705441361,2024-01-16 22:42,0.00,1157.75,1176.06,152,-133.62,nan,-86,1
1705441610,2024-01-16 22:46,0.00,1640.98,1659.29,152,-149.53,nan,-86,1
1705441670,2024-01-16 22:47,0.00,1478.46,1496.77,152,-133.62,nan,-86,1
1705441733,2024-01-16 22:48,0.00,1157.75,1176.06,152,-138.13,nan,-86,1
1705441793,2024-01-16 22:49,0.00,1478.46,1496.77,152,-133.62,nan,-88,1
1705441853,2024-01-16 22:50,69.31,1556.35,1574.66,152,10.45,5.08,-86,1
1705441913,2024-01-16 22:51,0.00,1640.98,1659.29,152,-133.62,nan,-86,1
1705441973,2024-01-16 22:52,95.90,1126.20,1144.52,152,77.17,75.90,-85,1
1705442033,2024-01-16 22:53,0.00,1640.98,1659.29,152,-133.62,nan,-85,1
1705442219,2024-01-16 22:56,100.00,1640.98,1659.29,152,185.43,181.62,-87,1
1705442279,2024-01-16 22:57,0.00,1471.48,1489.80,152,-149.53,nan,-87,1
1705442339,2024-01-16 22:58,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705442463,2024-01-16 23:01,100.00,1152.31,1170.63,152,77.17,76.89,-85,1
1705442525,2024-01-16 23:02,100.00,1633.23,1651.55,152,77.17,76.89,-85,1
1705442585,2024-01-16 23:03,0.00,1152.31,1170.63,152,-133.62,nan,-87,1
1705442645,2024-01-16 23:04,0.00,1127.50,1145.81,152,-133.62,nan,-85,1
1705442896,2024-01-16 23:08,0.00,1152.31,1170.63,152,-146.16,nan,-86,1
1705442956,2024-01-16 23:09,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705443019,2024-01-16 23:10,0.00,1152.31,1170.63,152,-149.53,nan,-87,1
1705443079,2024-01-16 23:11,0.00,1633.23,1651.55,152,-133.62,nan,-86,1
1705443139,2024-01-16 23:12,0.00,1633.23,1651.55,152,-122.24,nan,-86,1
1705443199,2024-01-16 23:13,0.00,1120.92,1139.24,152,-133.62,nan,-87,1
1705443259,2024-01-16 23:14,0.00,1633.23,1651.55,152,-149.53,nan,-87,1
1705443319,2024-01-16 23:15,95.90,1120.92,1139.24,152,77.17,75.90,-87,1
1705443449,2024-01-16 23:17,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705443511,2024-01-16 23:18,0.00,1120.92,1139.24,152,-133.62,nan,-85,1
1705443571,2024-01-16 23:19,95.90,1120.92,1139.24,152,77.17,75.90,-87,1
1705443632,2024-01-16 23:20,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705443692,2024-01-16 23:21,0.00,1152.31,1170.63,152,-146.16,nan,-86,1
1705443752,2024-01-16 23:22,67.34,1471.48,1489.80,152,10.45,4.67,-86,1
1705443815,2024-01-16 23:23,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705443875,2024-01-16 23:24,0.00,1241.66,1259.97,152,-149.53,nan,-86,1
1705443935,2024-01-16 23:25,0.00,1152.31,1170.63,152,-146.16,nan,-87,1
1705443995,2024-01-16 23:26,0.00,1120.92,1139.24,152,-148.20,nan,-86,1
1705444055,2024-01-16 23:27,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705444115,2024-01-16 23:28,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705444175,2024-01-16 23:29,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705444301,2024-01-16 23:31,0.00,1123.50,1141.81,152,-149.53,nan,-86,1
1705444361,2024-01-16 23:32,0.00,1120.92,1139.24,152,-133.62,nan,-85,1
1705444421,2024-01-16 23:33,0.00,1633.23,1651.55,152,-133.62,nan,-86,1
1705444481,2024-01-16 23:34,0.00,1633.23,1651.55,152,-133.62,nan,-86,1
1705444541,2024-01-16 23:35,95.90,1120.92,1139.24,152,77.17,75.90,-87,1
1705444601,2024-01-16 23:36,100.00,1152.31,1170.63,152,77.17,76.89,-87,1
1705444661,2024-01-16 23:37,100.00,1633.23,1651.55,152,172.93,169.72,-86,1
1705444722,2024-01-16 23:38,0.00,1152.31,1170.63,152,-149.53,nan,-87,1
1705444782,2024-01-16 23:39,76.16,1152.31,1170.63,152,42.59,37.48,-86,1
1705444842,2024-01-16 23:40,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705444905,2024-01-16 23:41,100.00,1152.31,1170.63,152,77.17,76.89,-86,1
1705444965,2024-01-16 23:42,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705445025,2024-01-16 23:43,0.00,1471.48,1489.80,152,-133.62,nan,-87,1
1705445085,2024-01-16 23:44,0.00,1152.31,1170.63,152,-149.53,nan,-86,1
1705445145,2024-01-16 23:45,0.00,1633.23,1651.55,152,-149.53,nan,-85,1
1705445205,2024-01-16 23:46,0.00,1127.50,1145.81,152,-133.62,nan,-87,1
1705445265,2024-01-16 23:47,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705445325,2024-01-16 23:48,100.00,1152.31,1170.63,152,77.17,76.89,-87,1
1705445385,2024-01-16 23:49,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705445445,2024-01-16 23:50,0.00,1120.92,1139.24,152,-133.62,nan,-86,1
1705445508,2024-01-16 23:51,0.00,1120.92,1139.24,152,-149.53,nan,-86,1
1705445568,2024-01-16 23:52,0.00,1127.50,1145.81,152,-148.20,nan,-87,1
1705445628,2024-01-16 23:53,0.00,1152.31,1170.63,152,-133.62,nan,-87,1
1705445688,2024-01-16 23:54,100.00,1633.23,1651.55,152,169.49,166.44,-86,1
1705445748,2024-01-16 23:55,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705445808,2024-01-16 23:56,100.00,1152.31,1170.63,152,169.49,166.44,-87,1
1705445868,2024-01-16 23:57,100.00,1885.34,1903.65,152,77.17,76.89,-86,1
1705445929,2024-01-16 23:58,0.00,1127.50,1145.81,152,-133.62,nan,-86,1