1705446115,2024-01-17 00:01,0.00,1123.50,1141.81,152,-149.53,nan,-87,1
1705446175,2024-01-17 00:02,100.00,1152.31,1170.63,152,77.17,76.89,-86,1
1705446235,2024-01-17 00:03,100.00,1152.31,1170.63,152,185.43,181.62,-88,1
1705446295,2024-01-17 00:04,0.00,1633.23,1651.55,152,-149.53,nan,-86,1
1705446355,2024-01-17 00:05,0.00,1152.31,1170.63,152,-133.62,nan,-86,1
1705446418,2024-01-17 00:06,96.89,1127.50,1145.81,152,77.17,76.14,-86,1
1705446478,2024-01-17 00:07,0.00,1471.48,1489.80,152,-133.62,nan,-86,1
1705446538,2024-01-17 00:08,0.00,1885.34,1903.65,152,-146.16,nan,-87,1
1705446598,2024-01-17 00:09,0.00,1146.88,1165.19,152,-133.62,nan,-87,1
1705446658,2024-01-17 00:10,96.29,1118.21,1136.52,152,77.17,75.99,-85,1
1705446718,2024-01-17 00:11,96.29,1118.21,1136.52,152,77.17,75.99,-85,1
1705446778,2024-01-17 00:12,0.00,1146.88,1165.19,152,-133.62,nan,-87,1
1705446838,2024-01-17 00:13,100.00,1625.49,1643.80,152,77.17,76.89,-86,1
1705446898,2024-01-17 00:14,0.00,1841.94,1860.26,152,-138.13,nan,-86,1
1705446958,2024-01-17 00:15,0.00,1876.41,1894.72,152,-149.53,nan,-86,1
1705447018,2024-01-17 00:16,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705447078,2024-01-17 00:17,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705447138,2024-01-17 00:18,0.00,1115.64,1133.95,152,-133.62,nan,-86,1
1705447198,2024-01-17 00:19,100.00,1146.88,1165.19,152,77.17,76.89,-86,1
1705447261,2024-01-17 00:21,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705447321,2024-01-17 00:22,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705447381,2024-01-17 00:23,0.00,1118.21,1136.52,152,-133.62,nan,-85,1
1705447441,2024-01-17 00:24,0.00,1115.64,1133.95,152,-133.62,nan,-85,1
1705447501,2024-01-17 00:25,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705447561,2024-01-17 00:26,100.00,1146.88,1165.19,152,77.17,76.89,-87,1
1705447622,2024-01-17 00:27,53.36,1146.88,1165.19,152,10.45,1.38,-86,1
1705447682,2024-01-17 00:28,0.00,1841.94,1860.26,152,-149.53,nan,-85,1
1705447742,2024-01-17 00:29,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705447802,2024-01-17 00:30,0.00,1146.88,1165.19,152,-149.53,nan,-87,1
1705447862,2024-01-17 00:31,96.89,1122.18,1140.50,152,77.17,76.14,-87,1
1705447922,2024-01-17 00:32,100.00,1146.88,1165.19,152,77.17,76.89,-87,1
1705447982,2024-01-17 00:33,0.00,1115.64,1133.95,152,-149.53,nan,-88,1
1705448042,2024-01-17 00:34,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705448102,2024-01-17 00:35,100.00,1146.88,1165.19,152,77.17,76.89,-85,1
1705448162,2024-01-17 00:36,0.00,1115.64,1133.95,152,-148.20,nan,-87,1
1705448222,2024-01-17 00:37,73.57,1122.18,1140.50,152,42.59,36.85,-86,1
1705448282,2024-01-17 00:38,96.89,1122.18,1140.50,152,77.17,76.14,-86,1
1705448405,2024-01-17 00:40,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705448465,2024-01-17 00:41,0.00,1464.51,1482.83,152,-149.53,nan,-86,1
1705448525,2024-01-17 00:42,51.74,1122.18,1140.50,152,10.45,0.95,-86,1
1705448585,2024-01-17 00:43,100.00,1625.49,1643.80,152,77.17,76.89,-85,1
1705448645,2024-01-17 00:44,100.00,1876.41,1894.72,152,77.17,76.89,-86,1
1705448706,2024-01-17 00:45,51.30,1115.64,1133.95,152,10.45,0.83,-86,1
1705448766,2024-01-17 00:46,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705448826,2024-01-17 00:47,0.00,1625.49,1643.80,152,-90.46,nan,-86,1
1705448886,2024-01-17 00:48,0.00,1122.18,1140.50,152,-149.53,nan,-86,1
1705448946,2024-01-17 00:49,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705449006,2024-01-17 00:50,96.29,1118.21,1136.52,152,77.17,75.99,-86,1
1705449066,2024-01-17 00:51,0.00,1146.88,1165.19,152,-133.62,nan,-85,1
1705449126,2024-01-17 00:52,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705449186,2024-01-17 00:53,0.00,1122.18,1140.50,152,-133.62,nan,-86,1
1705449246,2024-01-17 00:54,0.00,1115.64,1133.95,152,-149.53,nan,-85,1
1705449306,2024-01-17 00:55,0.00,1122.18,1140.50,152,-133.62,nan,-85,1
1705449366,2024-01-17 00:56,0.00,1146.88,1165.19,152,-133.62,nan,-86,1
1705449426,2024-01-17 00:57,100.00,1146.88,1165.19,152,169.49,166.44,-86,1
1705449486,2024-01-17 00:58,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705449546,2024-01-17 00:59,0.00,1115.64,1133.95,152,-122.24,nan,-86,1
1705449606,2024-01-17 01:00,0.00,1625.49,1643.80,152,-149.53,nan,-85,1
1705449666,2024-01-17 01:01,100.00,1146.88,1165.19,152,77.17,76.89,-86,1
1705449726,2024-01-17 01:02,100.00,1146.88,1165.19,152,77.17,76.89,-86,1
1705449787,2024-01-17 01:03,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705449847,2024-01-17 01:04,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705449907,2024-01-17 01:05,100.00,1137.94,1156.25,152,169.49,166.44,-85,1
1705449967,2024-01-17 01:06,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705450027,2024-01-17 01:07,0.00,1625.49,1643.80,152,-149.53,nan,-86,1
1705450087,2024-01-17 01:08,0.00,1625.49,1643.80,152,-146.16,nan,-85,1
1705450147,2024-01-17 01:09,100.00,1625.49,1643.80,152,77.17,76.89,-85,1
1705450207,2024-01-17 01:10,0.00,1169.73,1188.04,152,-149.53,nan,-87,1
1705450267,2024-01-17 01:11,0.00,1115.64,1133.95,152,-133.62,nan,-86,1
1705450327,2024-01-17 01:12,0.00,1115.64,1133.95,152,-133.62,nan,-84,1
1705450387,2024-01-17 01:13,0.00,1137.94,1156.25,152,-133.62,nan,-86,1
1705450447,2024-01-17 01:14,0.00,1146.88,1165.19,152,-149.53,nan,-86,1
1705450507,2024-01-17 01:15,0.00,1625.49,1643.80,152,-149.53,nan,-87,1
1705450567,2024-01-17 01:16,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705450627,2024-01-17 01:17,0.00,1115.64,1133.95,152,-149.53,nan,-86,1
1705450687,2024-01-17 01:18,0.00,1146.88,1165.19,152,-149.53,nan,-85,1
1705450747,2024-01-17 01:19,67.34,1464.51,1482.83,152,10.45,4.67,-86,1
1705450807,2024-01-17 01:20,0.00,1146.88,1165.19,152,-133.62,nan,-85,1
1705450868,2024-01-17 01:21,0.00,1457.54,1475.85,152,-133.62,nan,-86,1
1705450928,2024-01-17 01:22,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705450988,2024-01-17 01:23,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451048,2024-01-17 01:24,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705451108,2024-01-17 01:25,0.00,1141.45,1159.76,152,-149.53,nan,-85,1
1705451168,2024-01-17 01:26,0.00,1617.74,1636.06,152,-149.53,nan,-86,1
1705451228,2024-01-17 01:27,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451288,2024-01-17 01:28,0.00,1141.45,1159.76,152,-133.62,nan,-85,1
1705451348,2024-01-17 01:29,100.00,1141.45,1159.76,152,77.17,76.89,-85,1
1705451408,2024-01-17 01:30,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451468,2024-01-17 01:31,0.00,1141.45,1159.76,152,-148.20,nan,-86,1
1705451528,2024-01-17 01:32,0.00,1110.36,1128.67,152,-133.62,nan,-85,1
1705451588,2024-01-17 01:33,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705451648,2024-01-17 01:34,0.00,1617.74,1636.06,152,-149.53,nan,-86,1
1705451708,2024-01-17 01:35,100.00,1141.45,1159.76,152,169.49,166.44,-86,1
1705451768,2024-01-17 01:36,0.00,1110.36,1128.67,152,-149.53,nan,-85,1
1705451828,2024-01-17 01:37,0.00,1132.55,1150.86,152,-90.46,nan,-86,1
1705451951,2024-01-17 01:39,0.00,1110.36,1128.67,152,-149.53,nan,-86,1
1705452011,2024-01-17 01:40,0.00,1617.74,1636.06,152,-149.53,nan,-86,1
1705452071,2024-01-17 01:41,0.00,1110.36,1128.67,152,-146.16,nan,-86,1
1705452131,2024-01-17 01:42,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705452191,2024-01-17 01:43,0.00,1116.87,1135.19,152,-149.53,nan,-86,1
1705452312,2024-01-17 01:45,0.00,1110.36,1128.67,152,-149.53,nan,-86,1
1705452372,2024-01-17 01:46,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705452432,2024-01-17 01:47,100.00,1457.54,1475.85,152,77.17,76.89,-86,1
1705452492,2024-01-17 01:48,100.00,1110.36,1128.67,152,169.78,166.71,-85,1
1705452552,2024-01-17 01:49,100.00,1141.45,1159.76,152,77.17,76.89,-86,1
1705452612,2024-01-17 01:50,72.86,1110.36,1128.67,152,42.59,36.67,-85,1
1705452672,2024-01-17 01:51,0.00,1116.87,1135.19,152,-133.62,nan,-86,1
1705452732,2024-01-17 01:52,100.00,1110.36,1128.67,152,169.49,166.44,-85,1
1705452792,2024-01-17 01:53,0.00,1110.36,1128.67,152,-149.53,nan,-85,1
1705452852,2024-01-17 01:54,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705452912,2024-01-17 01:55,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705452972,2024-01-17 01:56,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705453032,2024-01-17 01:57,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705453092,2024-01-17 01:58,0.00,1116.87,1135.19,152,-133.62,nan,-85,1
1705453152,2024-01-17 01:59,0.00,1110.36,1128.67,152,-133.62,nan,-87,1
1705453212,2024-01-17 02:00,0.00,1110.36,1128.67,152,-149.53,nan,-86,1
1705453272,2024-01-17 02:01,0.00,1110.36,1128.67,152,-133.62,nan,-86,1
1705453332,2024-01-17 02:02,0.00,1141.45,1159.76,152,-146.16,nan,-86,1
1705453392,2024-01-17 02:03,0.00,1141.45,1159.76,152,-146.16,nan,-85,1
1705453452,2024-01-17 02:04,95.90,1110.36,1128.67,152,77.17,75.90,-85,1
1705453512,2024-01-17 02:05,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705453572,2024-01-17 02:06,73.14,1112.92,1131.23,152,42.59,36.74,-85,1
1705453633,2024-01-17 02:07,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705453693,2024-01-17 02:08,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705453753,2024-01-17 02:09,0.00,1141.45,1159.76,152,-148.20,nan,-86,1
1705453813,2024-01-17 02:10,0.00,1534.32,1552.63,152,-146.16,nan,-86,1
1705453873,2024-01-17 02:11,95.90,1110.36,1128.67,152,77.17,75.90,-86,1
1705453933,2024-01-17 02:12,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705453993,2024-01-17 02:13,0.00,1457.54,1475.85,152,-148.20,nan,-87,1
1705454053,2024-01-17 02:14,0.00,1112.92,1131.23,152,-133.62,nan,-86,1
1705454113,2024-01-17 02:15,0.00,1112.92,1131.23,152,-149.53,nan,-85,1
1705454173,2024-01-17 02:16,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705454233,2024-01-17 02:17,0.00,1141.45,1159.76,152,-149.53,nan,-86,1
1705454293,2024-01-17 02:18,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705454353,2024-01-17 02:19,0.00,1141.45,1159.76,152,-149.53,nan,-85,1
1705454476,2024-01-17 02:21,0.00,1110.36,1128.67,152,-133.62,nan,-85,1
1705454536,2024-01-17 02:22,0.00,1867.47,1885.79,152,-133.62,nan,-86,1
1705454596,2024-01-17 02:23,0.00,1110.36,1128.67,152,-146.16,nan,-85,1
1705454656,2024-01-17 02:24,0.00,1141.45,1159.76,152,-133.62,nan,-86,1
1705454716,2024-01-17 02:25,100.00,1141.45,1159.76,152,185.43,181.62,-85,1
1705454776,2024-01-17 02:26,100.00,1617.74,1636.06,152,77.17,76.89,-85,1
1705454836,2024-01-17 02:27,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705454896,2024-01-17 02:28,100.00,1141.45,1159.76,152,169.49,166.44,-85,1
1705454956,2024-01-17 02:29,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705455017,2024-01-17 02:30,0.00,1867.47,1885.79,152,-148.20,nan,-86,1
1705455077,2024-01-17 02:31,0.00,1141.45,1159.76,152,-133.62,nan,-85,1
1705455137,2024-01-17 02:32,0.00,1617.74,1636.06,152,-133.62,nan,-86,1
1705455197,2024-01-17 02:33,0.00,1105.08,1123.39,152,-133.62,nan,-85,1
1705455257,2024-01-17 02:34,100.00,1610.00,1628.31,152,185.43,181.62,-86,1
1705455317,2024-01-17 02:35,0.00,1107.62,1125.94,152,-149.53,nan,-86,1
1705455377,2024-01-17 02:36,0.00,1610.00,1628.31,152,-149.53,nan,-86,1
1705455437,2024-01-17 02:37,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705455497,2024-01-17 02:38,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705455557,2024-01-17 02:39,96.29,1107.62,1125.94,152,77.17,75.99,-86,1
1705455617,2024-01-17 02:40,95.90,1105.08,1123.39,152,77.17,75.90,-85,1
1705455677,2024-01-17 02:41,100.00,1450.57,1468.89,152,42.59,42.58,-86,1
1705455737,2024-01-17 02:42,100.00,1136.02,1154.33,152,77.17,76.89,-86,1
1705455797,2024-01-17 02:43,58.42,1224.07,1242.38,152,10.45,2.65,-86,1
1705455857,2024-01-17 02:44,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705455917,2024-01-17 02:45,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705455977,2024-01-17 02:46,0.00,1136.02,1154.33,152,-148.20,nan,-85,1
1705456037,2024-01-17 02:47,100.00,1610.00,1628.31,152,77.17,76.89,-85,1
1705456097,2024-01-17 02:48,95.90,1105.08,1123.39,152,77.17,75.90,-86,1
1705456157,2024-01-17 02:49,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705456217,2024-01-17 02:50,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705456278,2024-01-17 02:51,0.00,1224.07,1242.38,152,-149.53,nan,-86,1
1705456338,2024-01-17 02:52,0.00,1136.02,1154.33,152,-138.13,nan,-86,1
1705456398,2024-01-17 02:53,70.99,1610.00,1628.31,152,10.45,5.42,-86,1
1705456458,2024-01-17 02:54,0.00,1136.02,1154.33,152,-133.62,nan,-87,1
1705456518,2024-01-17 02:55,100.00,1610.00,1628.31,152,77.17,76.89,-86,1
1705456578,2024-01-17 02:56,0.00,1610.00,1628.31,152,-133.62,nan,-86,1
1705456638,2024-01-17 02:57,0.00,1136.02,1154.33,152,-146.16,nan,-86,1
1705456698,2024-01-17 02:58,100.00,1136.02,1154.33,152,77.17,76.89,-86,1
1705456758,2024-01-17 02:59,0.00,1105.08,1123.39,152,-148.20,nan,-88,1
1705456818,2024-01-17 03:00,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705456878,2024-01-17 03:01,72.86,1105.08,1123.39,152,42.59,36.67,-86,1
1705456938,2024-01-17 03:02,0.00,1610.00,1628.31,152,-149.53,nan,-87,1
1705456998,2024-01-17 03:03,0.00,1136.02,1154.33,152,-133.62,nan,-85,1
1705457058,2024-01-17 03:04,0.00,1105.08,1123.39,152,-146.16,nan,-86,1
1705457118,2024-01-17 03:05,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705457178,2024-01-17 03:06,0.00,1450.57,1468.89,152,-133.62,nan,-86,1
1705457238,2024-01-17 03:07,0.00,1610.00,1628.31,152,-138.13,nan,-86,1
1705457298,2024-01-17 03:08,95.90,1105.08,1123.39,152,77.17,75.90,-87,1
1705457358,2024-01-17 03:09,96.89,1111.56,1129.87,152,77.17,76.14,-86,1
1705457418,2024-01-17 03:10,95.90,1105.08,1123.39,152,77.17,75.90,-86,1
1705457478,2024-01-17 03:11,0.00,1610.00,1628.31,152,-148.20,nan,-85,1
1705457539,2024-01-17 03:12,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705457599,2024-01-17 03:13,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705457659,2024-01-17 03:14,0.00,1111.56,1129.87,152,-133.62,nan,-86,1
1705457719,2024-01-17 03:15,0.00,1190.95,1209.27,152,-146.16,nan,-85,1
1705457779,2024-01-17 03:16,0.00,1127.16,1145.47,152,-148.20,nan,-86,1
1705457839,2024-01-17 03:17,0.00,1824.40,1842.72,152,-133.62,nan,-85,1
1705457899,2024-01-17 03:18,100.00,1450.57,1468.89,152,77.17,76.89,-86,1
1705457959,2024-01-17 03:19,0.00,1105.08,1123.39,152,-148.20,nan,-84,1
1705458019,2024-01-17 03:20,0.00,1610.00,1628.31,152,-149.53,nan,-86,1
1705458079,2024-01-17 03:21,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705458139,2024-01-17 03:22,0.00,1610.00,1628.31,152,-133.62,nan,-86,1
1705458199,2024-01-17 03:23,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705458259,2024-01-17 03:24,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705458319,2024-01-17 03:25,0.00,1105.08,1123.39,152,-146.16,nan,-85,1
1705458379,2024-01-17 03:26,0.00,1105.08,1123.39,152,-148.20,nan,-86,1
1705458439,2024-01-17 03:27,0.00,1111.56,1129.87,152,-133.62,nan,-86,1
1705458499,2024-01-17 03:28,0.00,1136.02,1154.33,152,-149.53,nan,-86,1
1705458559,2024-01-17 03:29,0.00,1105.08,1123.39,152,-146.16,nan,-86,1
1705458619,2024-01-17 03:30,100.00,1136.02,1154.33,152,77.17,76.89,-87,1
1705458679,2024-01-17 03:31,70.99,1610.00,1628.31,152,10.45,5.42,-85,1
1705458739,2024-01-17 03:32,100.00,1610.00,1628.31,152,77.17,76.89,-86,1
1705458799,2024-01-17 03:33,0.00,1105.08,1123.39,152,-149.53,nan,-87,1
1705458860,2024-01-17 03:34,0.00,1111.56,1129.87,152,-133.62,nan,-85,1
1705458920,2024-01-17 03:35,0.00,1136.02,1154.33,152,-133.62,nan,-86,1
1705458980,2024-01-17 03:36,0.00,1105.08,1123.39,152,-149.53,nan,-85,1
1705459040,2024-01-17 03:37,100.00,1610.00,1628.31,152,185.43,181.62,-85,1
1705459100,2024-01-17 03:38,0.00,1105.08,1123.39,152,-133.62,nan,-85,1
1705459160,2024-01-17 03:39,0.00,1105.08,1123.39,152,-133.62,nan,-86,1
1705459220,2024-01-17 03:40,95.90,1105.08,1123.39,152,77.17,75.90,-85,1
1705459280,2024-01-17 03:41,0.00,1136.02,1154.33,152,-146.16,nan,-86,1
1705459340,2024-01-17 03:42,0.00,1136.02,1154.33,152,-138.13,nan,-86,1
1705459400,2024-01-17 03:43,0.00,1105.08,1123.39,152,-146.16,nan,-86,1
1705459460,2024-01-17 03:44,0.00,1106.25,1124.56,152,-133.62,nan,-86,1
1705459520,2024-01-17 03:45,0.00,1099.80,1118.12,152,-133.62,nan,-86,1
1705459580,2024-01-17 03:46,0.00,1130.59,1148.90,152,-106.35,nan,-86,1
1705459640,2024-01-17 03:47,95.90,1099.80,1118.12,152,77.17,75.90,-84,1
1705459700,2024-01-17 03:48,51.74,1106.25,1124.56,152,10.45,0.95,-86,1
1705459760,2024-01-17 03:49,0.00,1130.59,1148.90,152,-149.53,nan,-85,1
1705459820,2024-01-17 03:50,0.00,1602.26,1620.57,152,-149.53,nan,-85,1
1705459880,2024-01-17 03:51,0.00,1130.59,1148.90,152,-149.53,nan,-86,1
1705459940,2024-01-17 03:52,58.42,1218.20,1236.52,152,10.45,2.65,-86,1
1705460000,2024-01-17 03:53,0.00,1099.80,1118.12,152,-133.62,nan,-86,1
1705460060,2024-01-17 03:54,53.36,1130.59,1148.90,152,10.45,1.38,-85,1
1705460121,2024-01-17 03:55,0.00,1602.26,1620.57,152,-133.62,nan,-84,1
1705460181,2024-01-17 03:56,100.00,1602.26,1620.57,152,77.17,76.89,-86,1
1705460241,2024-01-17 03:57,53.36,1130.59,1148.90,152,10.45,1.38,-86,1
1705460301,2024-01-17 03:58,0.00,1130.59,1148.90,152,-148.20,nan,-86,1
1705460361,2024-01-17 03:59,0.00,1106.25,1124.56,152,-133.62,nan,-86,1
1705460421,2024-01-17 04:00,100.00,1130.59,1148.90,152,77.17,76.89,-86,1
1705460481,2024-01-17 04:01,0.00,1602.26,1620.57,152,-133.62,nan,-86,1
1705460541,2024-01-17 04:02,100.00,1218.20,1236.52,152,77.17,76.89,-86,1
1705460601,2024-01-17 04:03,0.00,1815.64,1833.95,152,-133.62,nan,-86,1
1705460661,2024-01-17 04:04,100.00,1130.59,1148.90,152,77.17,76.89,-86,1
1705460721,2024-01-17 04:05,0.00,1602.26,1620.57,152,-149.53,nan,-86,1
1705460781,2024-01-17 04:06,0.00,1602.26,1620.57,152,-149.53,nan,-86,1
1705460841,2024-01-17 04:07,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705460904,2024-01-17 04:08,100.00,1130.59,1148.90,152,77.17,76.89,-85,1
1705460964,2024-01-17 04:09,0.00,1130.59,1148.90,152,-122.24,nan,-85,1
1705461024,2024-01-17 04:10,0.00,1099.80,1118.12,152,-133.62,nan,-85,1
1705461084,2024-01-17 04:11,100.00,1602.26,1620.57,152,77.17,76.89,-85,1
1705461144,2024-01-17 04:12,100.00,1823.07,1841.38,152,77.17,76.89,-86,1
1705461204,2024-01-17 04:13,0.00,1102.33,1120.65,152,-149.53,nan,-86,1
1705461264,2024-01-17 04:14,0.00,1602.26,1620.57,152,-149.53,nan,-86,1
1705461324,2024-01-17 04:15,0.00,1099.80,1118.12,152,-149.53,nan,-86,1
1705461384,2024-01-17 04:16,100.00,1130.59,1148.90,152,77.17,76.89,-85,1
1705461444,2024-01-17 04:17,0.00,1130.59,1148.90,152,-146.16,nan,-86,1
1705461504,2024-01-17 04:18,0.00,1130.59,1148.90,152,-133.62,nan,-85,1
1705461564,2024-01-17 04:19,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705461624,2024-01-17 04:20,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705461684,2024-01-17 04:21,100.00,1602.26,1620.57,152,77.17,76.89,-86,1
1705461744,2024-01-17 04:22,0.00,1099.80,1118.12,152,-149.53,nan,-85,1
1705461804,2024-01-17 04:23,0.00,1130.59,1148.90,152,-149.53,nan,-85,1
1705461864,2024-01-17 04:24,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705461925,2024-01-17 04:25,0.00,1130.59,1148.90,152,-133.62,nan,-85,1
1705461985,2024-01-17 04:26,0.00,1099.80,1118.12,152,-146.16,nan,-85,1
1705462045,2024-01-17 04:27,100.00,1602.26,1620.57,152,77.17,76.89,-86,1
1705462105,2024-01-17 04:28,0.00,1602.26,1620.57,152,-146.16,nan,-85,1
1705462165,2024-01-17 04:29,95.90,1099.80,1118.12,152,77.17,75.90,-86,1
1705462225,2024-01-17 04:30,0.00,1602.26,1620.57,152,-133.62,nan,-86,1
1705462285,2024-01-17 04:31,0.00,1130.59,1148.90,152,-133.62,nan,-85,1
1705462345,2024-01-17 04:32,0.00,1099.80,1118.12,152,-133.62,nan,-84,1
1705462405,2024-01-17 04:33,53.36,1130.59,1148.90,152,10.45,1.38,-85,1
1705462465,2024-01-17 04:34,53.36,1130.59,1148.90,152,10.45,1.38,-86,1
1705462525,2024-01-17 04:35,96.89,1106.25,1124.56,152,77.17,76.14,-86,1
1705462585,2024-01-17 04:36,0.00,1106.25,1124.56,152,-133.62,nan,-86,1
1705462645,2024-01-17 04:37,100.00,1099.80,1118.12,152,185.43,181.62,-86,1
1705462705,2024-01-17 04:38,0.00,1130.59,1148.90,152,-149.53,nan,-86,1
1705462765,2024-01-17 04:39,0.00,1602.26,1620.57,152,-133.62,nan,-86,1
1705462825,2024-01-17 04:40,0.00,1130.59,1148.90,152,-133.62,nan,-84,1
1705462885,2024-01-17 04:41,0.00,1106.25,1124.56,152,-149.53,nan,-86,1
1705462945,2024-01-17 04:42,0.00,1185.25,1203.57,152,-133.62,nan,-85,1
1705463005,2024-01-17 04:43,0.00,1602.26,1620.57,152,-106.35,nan,-88,1
1705463065,2024-01-17 04:44,0.00,1099.80,1118.12,152,-133.62,nan,-85,1
1705463125,2024-01-17 04:45,95.90,1099.80,1118.12,152,77.17,75.90,-86,1
1705463185,2024-01-17 04:46,0.00,1130.59,1148.90,152,-149.53,nan,-86,1
1705463246,2024-01-17 04:47,0.00,1815.64,1833.95,152,-133.62,nan,-86,1
1705463306,2024-01-17 04:48,0.00,1099.80,1118.12,152,-149.53,nan,-86,1
1705463366,2024-01-17 04:49,0.00,1849.61,1867.93,152,-149.53,nan,-86,1
1705463426,2024-01-17 04:50,100.00,1602.26,1620.57,152,77.17,76.89,-85,1
1705463486,2024-01-17 04:51,0.00,1130.59,1148.90,152,-133.62,nan,-86,1
1705463546,2024-01-17 04:52,0.00,1519.64,1537.95,152,-149.53,nan,-86,1
1705463606,2024-01-17 04:53,100.00,1130.59,1148.90,152,77.17,76.89,-86,1
1705463666,2024-01-17 04:54,0.00,1602.26,1620.57,152,-122.24,nan,-85,1
1705463726,2024-01-17 04:55,100.00,1130.59,1148.90,152,77.17,76.89,-85,1
1705463786,2024-01-17 04:56,0.00,1436.64,1454.95,152,-133.62,nan,-86,1
1705463846,2024-01-17 04:57,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705463906,2024-01-17 04:58,100.00,1594.52,1612.83,152,77.17,76.89,-86,1
1705463966,2024-01-17 04:59,0.00,1094.52,1112.84,152,-148.20,nan,-85,1
1705464026,2024-01-17 05:00,100.00,1436.64,1454.95,152,77.17,76.89,-85,1
1705464086,2024-01-17 05:01,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705464146,2024-01-17 05:02,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705464206,2024-01-17 05:03,0.00,1179.55,1197.87,152,-133.62,nan,-85,1
1705464266,2024-01-17 05:04,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705464327,2024-01-17 05:05,0.00,1094.52,1112.84,152,-149.53,nan,-86,1
1705464387,2024-01-17 05:06,0.00,1436.64,1454.95,152,-149.53,nan,-86,1
1705464447,2024-01-17 05:07,0.00,1227.84,1246.16,152,-149.53,nan,-87,1
1705464507,2024-01-17 05:08,0.00,1806.87,1825.18,152,-133.62,nan,-86,1
1705464567,2024-01-17 05:09,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705464627,2024-01-17 05:10,0.00,1125.16,1143.47,152,-146.16,nan,-86,1
1705464687,2024-01-17 05:11,0.00,1094.52,1112.84,152,-148.20,nan,-85,1
1705464747,2024-01-17 05:12,0.00,1125.16,1143.47,152,-133.62,nan,-87,1
1705464807,2024-01-17 05:13,0.00,1125.16,1143.47,152,-133.62,nan,-85,1
1705464867,2024-01-17 05:14,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705464927,2024-01-17 05:15,0.00,1094.52,1112.84,152,-133.62,nan,-85,1
1705464987,2024-01-17 05:16,0.00,1125.16,1143.47,152,-146.16,nan,-85,1
1705465047,2024-01-17 05:17,100.00,1125.16,1143.47,152,77.17,76.89,-85,1
1705465107,2024-01-17 05:18,0.00,1125.16,1143.47,152,-133.62,nan,-85,1
1705465167,2024-01-17 05:19,0.00,1094.52,1112.84,152,-133.62,nan,-85,1
1705465227,2024-01-17 05:20,0.00,1227.84,1246.16,152,-133.62,nan,-86,1
1705465287,2024-01-17 05:21,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705465347,2024-01-17 05:22,0.00,1125.16,1143.47,152,-149.53,nan,-85,1
1705465407,2024-01-17 05:23,0.00,1097.04,1115.35,152,-133.62,nan,-87,1
1705465467,2024-01-17 05:24,0.00,1094.52,1112.84,152,-133.62,nan,-87,1
1705465528,2024-01-17 05:25,0.00,1594.52,1612.83,152,-133.62,nan,-86,1
1705465588,2024-01-17 05:26,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705465648,2024-01-17 05:27,100.00,1436.64,1454.95,152,77.17,76.89,-87,1
1705465708,2024-01-17 05:28,0.00,1594.52,1612.83,152,-146.16,nan,-85,1
1705465768,2024-01-17 05:29,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705465828,2024-01-17 05:30,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705465888,2024-01-17 05:31,0.00,1097.04,1115.35,152,-133.62,nan,-86,1
1705465948,2024-01-17 05:32,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705466008,2024-01-17 05:33,51.30,1094.52,1112.84,152,10.45,0.83,-87,1
1705466068,2024-01-17 05:34,0.00,1097.04,1115.35,152,-133.62,nan,-86,1
1705466128,2024-01-17 05:35,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705466188,2024-01-17 05:36,0.00,1179.55,1197.87,152,-149.53,nan,-86,1
1705466248,2024-01-17 05:37,0.00,1594.52,1612.83,152,-149.53,nan,-86,1
1705466308,2024-01-17 05:38,0.00,1125.16,1143.47,152,-146.16,nan,-86,1
1705466368,2024-01-17 05:39,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705466428,2024-01-17 05:40,0.00,1125.16,1143.47,152,-146.16,nan,-86,1
1705466488,2024-01-17 05:41,0.00,1094.52,1112.84,152,-149.53,nan,-85,1
1705466548,2024-01-17 05:42,0.00,1125.16,1143.47,152,-133.62,nan,-86,1
1705466608,2024-01-17 05:43,0.00,1594.52,1612.83,152,-133.62,nan,-86,1
1705466731,2024-01-17 05:45,0.00,1125.16,1143.47,152,-149.53,nan,-85,1
1705466791,2024-01-17 05:46,100.00,1125.16,1143.47,152,77.17,76.89,-86,1
1705466851,2024-01-17 05:47,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705466912,2024-01-17 05:48,100.00,1594.52,1612.83,152,77.17,76.89,-86,1
1705466972,2024-01-17 05:49,0.00,1100.94,1119.25,152,-133.62,nan,-85,1
1705467032,2024-01-17 05:50,0.00,1594.52,1612.83,152,-133.62,nan,-85,1
1705467092,2024-01-17 05:51,0.00,1094.52,1112.84,152,-133.62,nan,-85,1
1705467152,2024-01-17 05:52,0.00,1116.39,1134.70,152,-149.53,nan,-86,1
1705467212,2024-01-17 05:53,100.00,1806.87,1825.18,152,77.17,76.89,-86,1
1705467272,2024-01-17 05:54,0.00,1436.64,1454.95,152,-133.62,nan,-87,1
1705467332,2024-01-17 05:55,0.00,1097.04,1115.35,152,-133.62,nan,-86,1
1705467392,2024-01-17 05:56,0.00,1594.52,1612.83,152,-149.53,nan,-86,1
1705467452,2024-01-17 05:57,0.00,1125.16,1143.47,152,-149.53,nan,-85,1
1705467512,2024-01-17 05:58,0.00,1094.52,1112.84,152,-133.62,nan,-86,1
1705467572,2024-01-17 05:59,0.00,1116.39,1134.70,152,-133.62,nan,-86,1
1705467632,2024-01-17 06:00,0.00,1125.16,1143.47,152,-122.24,nan,-85,1
1705467692,2024-01-17 06:01,72.86,1094.52,1112.84,152,42.59,36.67,-86,1
1705467752,2024-01-17 06:02,0.00,1094.52,1112.84,152,-149.53,nan,-87,1
1705467812,2024-01-17 06:03,100.00,1436.64,1454.95,152,77.17,76.89,-85,1
1705467872,2024-01-17 06:04,0.00,1806.87,1825.18,152,-149.53,nan,-86,1
1705467932,2024-01-17 06:05,0.00,1125.16,1143.47,152,-149.53,nan,-86,1
1705467996,2024-01-17 06:06,0.00,1094.52,1112.84,152,-122.24,nan,-86,1
1705468056,2024-01-17 06:07,0.00,1586.78,1605.10,152,-149.53,nan,-86,1
1705468116,2024-01-17 06:08,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705468176,2024-01-17 06:09,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705468236,2024-01-17 06:10,0.00,1119.73,1138.04,152,-149.53,nan,-85,1
1705468296,2024-01-17 06:11,0.00,1429.67,1447.98,152,-133.62,nan,-87,1
1705468356,2024-01-17 06:12,73.17,1831.76,1850.08,152,10.45,5.86,-86,1
1705468416,2024-01-17 06:13,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705468476,2024-01-17 06:14,0.00,1504.96,1523.28,152,-149.53,nan,-87,1
1705468536,2024-01-17 06:15,100.00,1586.78,1605.10,152,77.17,76.89,-85,1
1705468596,2024-01-17 06:16,100.00,1119.73,1138.04,152,77.17,76.89,-85,1
1705468656,2024-01-17 06:17,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705468716,2024-01-17 06:18,0.00,1089.25,1107.56,152,-133.62,nan,-86,1
1705468776,2024-01-17 06:19,100.00,1119.73,1138.04,152,169.49,166.44,-85,1
1705468836,2024-01-17 06:20,0.00,1429.67,1447.98,152,-149.53,nan,-86,1
1705468896,2024-01-17 06:21,100.00,1119.73,1138.04,152,77.17,76.89,-85,1
1705468956,2024-01-17 06:22,0.00,1586.78,1605.10,152,-133.62,nan,-86,1
1705469016,2024-01-17 06:23,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705469076,2024-01-17 06:24,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469137,2024-01-17 06:25,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705469197,2024-01-17 06:26,0.00,1089.25,1107.56,152,-133.62,nan,-86,1
1705469257,2024-01-17 06:27,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469317,2024-01-17 06:28,73.17,1831.76,1850.08,152,10.45,5.86,-86,1
1705469377,2024-01-17 06:29,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705469437,2024-01-17 06:30,0.00,1586.78,1605.10,152,-133.62,nan,-87,1
1705469497,2024-01-17 06:31,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469557,2024-01-17 06:32,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705469617,2024-01-17 06:33,0.00,1095.63,1113.94,152,-148.20,nan,-86,1
1705469677,2024-01-17 06:34,0.00,1119.73,1138.04,152,-146.16,nan,-86,1
1705469737,2024-01-17 06:35,95.90,1089.25,1107.56,152,77.17,75.90,-86,1
1705469797,2024-01-17 06:36,0.00,1089.25,1107.56,152,-148.20,nan,-86,1
1705469857,2024-01-17 06:37,0.00,1119.73,1138.04,152,-149.53,nan,-87,1
1705469917,2024-01-17 06:38,0.00,1142.02,1160.33,152,-122.24,nan,-86,1
1705469977,2024-01-17 06:39,0.00,1089.25,1107.56,152,-149.53,nan,-87,1
1705470037,2024-01-17 06:40,0.00,1095.63,1113.94,152,-149.53,nan,-87,1
1705470097,2024-01-17 06:41,0.00,1429.67,1447.98,152,-133.62,nan,-87,1
1705470157,2024-01-17 06:42,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705470217,2024-01-17 06:43,100.00,1119.73,1138.04,152,77.17,76.89,-86,1
1705470278,2024-01-17 06:44,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705470401,2024-01-17 06:46,0.00,1831.76,1850.08,152,-149.53,nan,-87,1
1705470461,2024-01-17 06:47,95.90,1089.25,1107.56,152,77.17,75.90,-85,1
1705470521,2024-01-17 06:48,100.00,1429.67,1447.98,152,77.17,76.89,-86,1
1705470581,2024-01-17 06:49,0.00,1586.78,1605.10,152,-133.62,nan,-86,1
1705470641,2024-01-17 06:50,95.90,1089.25,1107.56,152,77.17,75.90,-85,1
1705470701,2024-01-17 06:51,0.00,1586.78,1605.10,152,-148.20,nan,-86,1
1705470761,2024-01-17 06:52,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705470821,2024-01-17 06:53,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705470881,2024-01-17 06:54,0.00,1142.02,1160.33,152,-149.53,nan,-86,1
1705470941,2024-01-17 06:55,100.00,1119.73,1138.04,152,77.17,76.89,-86,1
1705471001,2024-01-17 06:56,0.00,1586.78,1605.10,152,-146.16,nan,-85,1
1705471061,2024-01-17 06:57,0.00,1586.78,1605.10,152,-133.62,nan,-85,1
1705471121,2024-01-17 06:58,100.00,1089.25,1107.56,152,169.49,166.44,-86,1
1705471181,2024-01-17 06:59,0.00,1089.25,1107.56,152,-149.53,nan,-85,1
1705471241,2024-01-17 07:00,0.00,1119.73,1138.04,152,-138.13,nan,-87,1
1705471301,2024-01-17 07:01,100.00,1586.78,1605.10,152,77.17,76.89,-86,1
1705471365,2024-01-17 07:02,0.00,1089.25,1107.56,152,-133.62,nan,-87,1
1705471425,2024-01-17 07:03,0.00,1586.78,1605.10,152,-149.53,nan,-86,1
1705471485,2024-01-17 07:04,0.00,1119.73,1138.04,152,-133.62,nan,-87,1
1705471545,2024-01-17 07:05,0.00,1119.73,1138.04,152,-149.53,nan,-87,1
1705471605,2024-01-17 07:06,100.00,1119.73,1138.04,152,77.17,76.89,-85,1
1705471665,2024-01-17 07:07,0.00,1586.78,1605.10,152,-146.16,nan,-86,1
1705471725,2024-01-17 07:08,0.00,1089.25,1107.56,152,-133.62,nan,-85,1
1705471785,2024-01-17 07:09,0.00,1586.78,1605.10,152,-149.53,nan,-85,1
1705471845,2024-01-17 07:10,0.00,1089.25,1107.56,152,-149.53,nan,-86,1
1705471905,2024-01-17 07:11,0.00,1119.73,1138.04,152,-149.53,nan,-86,1
1705471965,2024-01-17 07:12,0.00,1091.75,1110.06,152,-133.62,nan,-86,1
1705472025,2024-01-17 07:13,0.00,1119.73,1138.04,152,-133.62,nan,-85,1
1705472085,2024-01-17 07:14,0.00,1095.63,1113.94,152,-133.62,nan,-85,1
1705472145,2024-01-17 07:15,0.00,1119.73,1138.04,152,-133.62,nan,-86,1
1705472205,2024-01-17 07:16,0.00,1089.25,1107.56,152,-122.24,nan,-86,1
1705472266,2024-01-17 07:17,0.00,1119.73,1138.04,152,-133.62,nan,-87,1
1705472326,2024-01-17 07:18,0.00,1789.98,1808.29,152,-133.62,nan,-86,1
1705472386,2024-01-17 07:19,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705472446,2024-01-17 07:20,0.00,1579.05,1597.36,152,-149.53,nan,-87,1
1705472506,2024-01-17 07:21,100.00,1789.98,1808.29,152,77.17,76.89,-86,1
1705472566,2024-01-17 07:22,53.36,1114.30,1132.61,152,10.45,1.38,-87,1
1705472626,2024-01-17 07:23,0.00,1114.30,1132.61,152,-146.16,nan,-86,1
1705472686,2024-01-17 07:24,0.00,1090.32,1108.64,152,-146.16,nan,-86,1
1705472812,2024-01-17 07:26,0.00,1114.30,1132.61,152,-133.62,nan,-86,1
1705472872,2024-01-17 07:27,0.00,1083.97,1102.28,152,-133.62,nan,-85,1
1705472995,2024-01-17 07:29,0.00,1422.71,1441.02,152,-133.62,nan,-85,1
1705473055,2024-01-17 07:30,0.00,1083.97,1102.28,152,-146.16,nan,-86,1
1705473116,2024-01-17 07:31,0.00,1114.30,1132.61,152,-133.62,nan,-87,1
1705473176,2024-01-17 07:32,0.00,1200.62,1218.93,152,-149.53,nan,-87,1
1705473236,2024-01-17 07:33,0.00,1114.30,1132.61,152,-149.53,nan,-85,1
1705473359,2024-01-17 07:35,100.00,1422.71,1441.02,152,42.59,42.58,-86,1
1705473419,2024-01-17 07:36,0.00,1114.30,1132.61,152,-149.53,nan,-86,1
1705473545,2024-01-17 07:39,0.00,1168.16,1186.47,152,-133.62,nan,-84,1
1705473605,2024-01-17 07:40,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705473665,2024-01-17 07:41,0.00,1083.97,1102.28,152,-149.53,nan,-86,1
1705473728,2024-01-17 07:42,0.00,1422.71,1441.02,152,-146.16,nan,-86,1
1705473790,2024-01-17 07:43,73.14,1789.98,1808.29,152,10.45,5.85,-86,1
1705473850,2024-01-17 07:44,0.00,1422.71,1441.02,152,-149.53,nan,-86,1
1705473910,2024-01-17 07:45,0.00,1114.30,1132.61,152,-148.20,nan,-85,1
1705473970,2024-01-17 07:46,100.00,1579.05,1597.36,152,185.43,181.62,-85,1
1705474030,2024-01-17 07:47,0.00,1579.05,1597.36,152,-133.62,nan,-85,1
1705474091,2024-01-17 07:48,100.00,1579.05,1597.36,152,77.17,76.89,-86,1
1705474151,2024-01-17 07:49,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705474211,2024-01-17 07:50,0.00,1083.97,1102.28,152,-149.53,nan,-86,1
1705474271,2024-01-17 07:51,0.00,1083.97,1102.28,152,-149.53,nan,-86,1
1705474331,2024-01-17 07:52,0.00,1090.32,1108.64,152,-133.62,nan,-86,1
1705474391,2024-01-17 07:53,0.00,1422.71,1441.02,152,-149.53,nan,-85,1
1705474451,2024-01-17 07:54,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705474514,2024-01-17 07:55,0.00,1114.30,1132.61,152,-146.16,nan,-86,1
1705474574,2024-01-17 07:56,0.00,1422.71,1441.02,152,-149.53,nan,-85,1
1705474634,2024-01-17 07:57,100.00,1497.63,1515.94,152,169.78,166.71,-85,1
1705474694,2024-01-17 07:58,0.00,1422.71,1441.02,152,-133.62,nan,-86,1
1705474754,2024-01-17 07:59,95.90,1083.97,1102.28,152,77.17,75.90,-87,1
1705474814,2024-01-17 08:00,0.00,1114.30,1132.61,152,-133.62,nan,-85,1
1705474874,2024-01-17 08:01,100.00,1114.30,1132.61,152,77.17,76.89,-85,1
1705474934,2024-01-17 08:02,100.00,1114.30,1132.61,152,77.17,76.89,-85,1
1705474994,2024-01-17 08:03,96.89,1090.32,1108.64,152,77.17,76.14,-86,1
1705475054,2024-01-17 08:04,0.00,1114.30,1132.61,152,-133.62,nan,-86,1
1705475117,2024-01-17 08:05,51.30,1083.97,1102.28,152,10.45,0.83,-86,1
1705475240,2024-01-17 08:07,0.00,1090.32,1108.64,152,-133.62,nan,-86,1
1705475300,2024-01-17 08:08,0.00,1114.30,1132.61,152,-149.53,nan,-86,1
1705475360,2024-01-17 08:09,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705475420,2024-01-17 08:10,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705475544,2024-01-17 08:12,0.00,1579.05,1597.36,152,-133.62,nan,-86,1
1705475667,2024-01-17 08:14,100.00,1114.30,1132.61,152,77.17,76.89,-86,1
1705475727,2024-01-17 08:15,0.00,1083.97,1102.28,152,-133.62,nan,-86,1
1705475787,2024-01-17 08:16,0.00,1579.05,1597.36,152,-133.62,nan,-85,1
1705475847,2024-01-17 08:17,0.00,1083.97,1102.28,152,-146.16,nan,-86,1
1705475907,2024-01-17 08:18,100.00,1114.30,1132.61,152,77.17,76.89,-86,1
1705475967,2024-01-17 08:19,0.00,1422.71,1441.02,152,-133.62,nan,-86,1
1705476027,2024-01-17 08:20,100.00,1114.30,1132.61,152,77.17,76.89,-86,1
1705476087,2024-01-17 08:21,100.00,1579.05,1597.36,152,77.17,76.89,-85,1
1705476147,2024-01-17 08:22,0.00,1083.97,1102.28,152,-133.62,nan,-87,1
1705476211,2024-01-17 08:23,0.00,1114.30,1132.61,152,-146.16,nan,-86,1
1705476271,2024-01-17 08:24,0.00,1114.30,1132.61,152,-138.13,nan,-85,1
1705476331,2024-01-17 08:25,100.00,1114.30,1132.61,152,77.17,76.89,-87,1
1705476391,2024-01-17 08:26,100.00,1579.05,1597.36,152,77.17,76.89,-85,1
1705476451,2024-01-17 08:27,0.00,1114.30,1132.61,152,-149.53,nan,-85,1
1705476511,2024-01-17 08:28,95.90,1083.97,1102.28,152,77.17,75.90,-85,1
1705476571,2024-01-17 08:29,0.00,1090.32,1108.64,152,-149.53,nan,-86,1
1705476631,2024-01-17 08:30,0.00,1130.94,1149.26,152,-133.62,nan,-85,1
1705476691,2024-01-17 08:31,70.99,1571.31,1589.63,152,10.45,5.42,-85,1
1705476751,2024-01-17 08:32,95.90,1078.69,1097.01,152,77.17,75.90,-86,1
1705476811,2024-01-17 08:33,0.00,1108.87,1127.18,152,-149.53,nan,-85,1
1705476871,2024-01-17 08:34,100.00,1108.87,1127.18,152,185.43,181.62,-86,1
1705476931,2024-01-17 08:35,0.00,1085.02,1103.33,152,-133.62,nan,-86,1
1705476991,2024-01-17 08:36,0.00,1078.69,1097.01,152,-146.16,nan,-85,1
1705477051,2024-01-17 08:37,0.00,1108.87,1127.18,152,-146.16,nan,-85,1
1705477111,2024-01-17 08:38,95.90,1078.69,1097.01,152,77.17,75.90,-85,1
1705477171,2024-01-17 08:39,0.00,1078.69,1097.01,152,-149.53,nan,-86,1
1705477232,2024-01-17 08:40,0.00,1571.31,1589.63,152,-90.46,nan,-86,1
1705477292,2024-01-17 08:41,0.00,1415.74,1434.06,152,-133.62,nan,-85,1
1705477352,2024-01-17 08:42,0.00,1078.69,1097.01,152,-133.62,nan,-85,1
1705477415,2024-01-17 08:43,0.00,1078.69,1097.01,152,-148.20,nan,-85,1
1705477475,2024-01-17 08:44,100.00,1571.31,1589.63,152,77.17,76.89,-86,1
1705477535,2024-01-17 08:45,51.30,1078.69,1097.01,152,10.45,0.83,-85,1
1705477595,2024-01-17 08:46,100.00,1813.92,1832.23,152,42.59,42.58,-86,1
1705477655,2024-01-17 08:47,0.00,1571.31,1589.63,152,-149.53,nan,-85,1
1705477715,2024-01-17 08:48,100.00,1415.74,1434.06,152,77.17,76.89,-86,1
1705477775,2024-01-17 08:49,0.00,1078.69,1097.01,152,-149.53,nan,-83,1
1705477898,2024-01-17 08:51,95.90,1078.69,1097.01,152,77.17,75.90,-86,1
1705478025,2024-01-17 08:53,0.00,1078.69,1097.01,152,-149.53,nan,-85,1
1705478088,2024-01-17 08:54,51.30,1078.69,1097.01,152,10.45,0.83,-86,1
1705478148,2024-01-17 08:55,0.00,1571.31,1589.63,152,-106.35,nan,-86,1
1705478250,2024-01-17 08:57,0.00,1571.31,1589.63,152,-133.62,nan,-85,1
1705478274,2024-01-17 08:57,0.00,1415.74,1434.06,152,-149.53,nan,-85,1
1705478400,2024-01-17 09:00,0.00,1108.87,1127.18,152,-133.62,nan,-86,1
1705478460,2024-01-17 09:01,0.00,1078.69,1097.01,152,-133.62,nan,-86,1
1705478649,2024-01-17 09:04,0.00,1162.46,1180.77,152,-149.53,nan,-86,1
1705478835,2024-01-17 09:07,53.36,1108.87,1127.18,152,10.45,1.38,-85,1
1705479088,2024-01-17 09:11,76.16,1108.87,1127.18,152,42.59,37.48,-85,1
1705479148,2024-01-17 09:12,0.00,1108.87,1127.18,152,-133.62,nan,-87,1
1705479208,2024-01-17 09:13,73.13,1780.59,1798.90,152,10.45,5.85,-86,1
1705479332,2024-01-17 09:15,0.00,1100.23,1118.54,152,-106.35,nan,-85,1
1705479455,2024-01-17 09:17,0.00,1130.94,1149.26,152,-149.53,nan,-85,1
1705479518,2024-01-17 09:18,0.00,1108.87,1127.18,152,-146.16,nan,-85,1
1705479580,2024-01-17 09:19,0.00,1108.87,1127.18,152,-146.16,nan,-85,1
1705479643,2024-01-17 09:20,0.00,1415.74,1434.06,152,-122.24,nan,-86,1
1705479706,2024-01-17 09:21,100.00,1108.87,1127.18,152,77.17,76.89,-86,1
1705479766,2024-01-17 09:22,0.00,1078.69,1097.01,152,-133.62,nan,-86,1
1705479826,2024-01-17 09:23,0.00,1100.23,1118.54,152,-138.13,nan,-86,1
1705479886,2024-01-17 09:24,0.00,1085.02,1103.33,152,-148.20,nan,-86,1
1705479946,2024-01-17 09:25,53.36,1108.87,1127.18,152,10.45,1.38,-86,1
1705480009,2024-01-17 09:26,0.00,1108.87,1127.18,152,-133.62,nan,-86,1
1705480072,2024-01-17 09:27,0.00,1415.74,1434.06,152,-149.53,nan,-86,1
1705480132,2024-01-17 09:28,0.00,1085.02,1103.33,152,-149.53,nan,-86,1
1705480192,2024-01-17 09:29,0.00,1571.31,1589.63,152,-133.62,nan,-86,1
1705480318,2024-01-17 09:31,0.00,1078.69,1097.01,152,-146.16,nan,-87,1
1705480378,2024-01-17 09:32,0.00,1078.69,1097.01,152,-133.62,nan,-85,1
1705480438,2024-01-17 09:33,0.00,1078.69,1097.01,152,-149.53,nan,-85,1
1705480624,2024-01-17 09:37,0.00,1571.31,1589.63,152,-149.53,nan,-86,1
1705480684,2024-01-17 09:38,0.00,1571.31,1589.63,152,-133.62,nan,-86,1
1705480745,2024-01-17 09:39,96.89,1085.02,1103.33,152,77.17,76.14,-86,1
1705480805,2024-01-17 09:40,0.00,1490.29,1508.61,152,-133.62,nan,-86,1
1705480865,2024-01-17 09:41,0.00,1085.02,1103.33,152,-133.62,nan,-87,1
1705480925,2024-01-17 09:42,0.00,1103.44,1121.76,152,-149.53,nan,-85,1
1705480985,2024-01-17 09:43,0.00,1073.42,1091.73,152,-133.62,nan,-83,1
1705481045,2024-01-17 09:44,0.00,1103.44,1121.76,152,-106.35,nan,-84,1
1705481108,2024-01-17 09:45,72.86,1073.42,1091.73,152,42.59,36.67,-86,1
1705481171,2024-01-17 09:46,0.00,1103.44,1121.76,152,-149.53,nan,-86,1
1705481231,2024-01-17 09:47,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705481360,2024-01-17 09:49,0.00,1073.42,1091.73,152,-133.62,nan,-85,1
1705481423,2024-01-17 09:50,70.99,1563.58,1581.89,152,10.45,5.42,-85,1
1705481483,2024-01-17 09:51,76.16,1103.44,1121.76,152,42.59,37.48,-84,1
1705481670,2024-01-17 09:54,100.00,1482.96,1501.27,152,77.17,76.89,-85,1
1705481730,2024-01-17 09:55,0.00,1103.44,1121.76,152,-133.62,nan,-87,1
1705481793,2024-01-17 09:56,0.00,1075.89,1094.20,152,-149.53,nan,-86,1
1705481853,2024-01-17 09:57,100.00,1563.58,1581.89,152,77.17,76.89,-86,1
1705481913,2024-01-17 09:58,0.00,1563.58,1581.89,152,-133.62,nan,-84,1
1705481973,2024-01-17 09:59,0.00,1103.44,1121.76,152,-149.53,nan,-86,1
1705482033,2024-01-17 10:00,100.00,1563.58,1581.89,152,77.17,76.89,-87,1
1705482093,2024-01-17 10:01,0.00,1103.44,1121.76,152,-149.53,nan,-86,1
1705482153,2024-01-17 10:02,72.86,1073.42,1091.73,152,42.59,36.67,-85,1
1705482213,2024-01-17 10:03,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705482339,2024-01-17 10:05,0.00,1073.42,1091.73,152,-146.16,nan,-86,1
1705482399,2024-01-17 10:06,0.00,1075.89,1094.20,152,-133.62,nan,-87,1
1705482462,2024-01-17 10:07,0.00,1103.44,1121.76,152,-146.16,nan,-86,1
1705482525,2024-01-17 10:08,0.00,1563.58,1581.89,152,-146.16,nan,-87,1
1705482594,2024-01-17 10:09,100.00,1103.44,1121.76,152,77.17,76.89,-84,1
1705482651,2024-01-17 10:10,100.00,1103.44,1121.76,152,77.17,76.89,-85,1
1705482714,2024-01-17 10:11,100.00,1563.58,1581.89,152,77.17,76.89,-86,1
1705482777,2024-01-17 10:12,0.00,1563.58,1581.89,152,-146.16,nan,-87,1
1705482837,2024-01-17 10:13,0.00,1103.44,1121.76,152,-133.62,nan,-85,1
1705482897,2024-01-17 10:14,96.29,1075.89,1094.20,152,77.17,75.99,-87,1
1705483020,2024-01-17 10:17,0.00,1408.78,1427.09,152,-149.53,nan,-86,1
1705483146,2024-01-17 10:19,0.00,1079.71,1098.02,152,-133.62,nan,-85,1
1705483206,2024-01-17 10:20,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705483268,2024-01-17 10:21,0.00,1408.78,1427.09,152,-133.62,nan,-86,1
1705483329,2024-01-17 10:22,0.00,1563.58,1581.89,152,-133.62,nan,-87,1
1705483391,2024-01-17 10:23,0.00,1103.44,1121.76,152,-133.62,nan,-84,1
1705483454,2024-01-17 10:24,67.34,1408.78,1427.09,152,10.45,4.67,-86,1
1705483514,2024-01-17 10:25,0.00,1563.58,1581.89,152,-133.62,nan,-86,1
1705483638,2024-01-17 10:27,100.00,1103.44,1121.76,152,77.17,76.89,-86,1
1705483716,2024-01-17 10:28,0.00,1073.42,1091.73,152,-133.62,nan,-88,1
1705483764,2024-01-17 10:29,0.00,1805.00,1823.31,152,-149.53,nan,-86,1
1705483951,2024-01-17 10:32,0.00,1563.58,1581.89,152,-149.53,nan,-84,1
1705484013,2024-01-17 10:33,0.00,1103.44,1121.76,152,-149.53,nan,-85,1
1705484073,2024-01-17 10:34,0.00,1482.96,1501.27,152,-149.53,nan,-85,1
1705484134,2024-01-17 10:35,0.00,1408.78,1427.09,152,-133.62,nan,-86,1
1705484194,2024-01-17 10:36,72.86,1073.42,1091.73,152,42.59,36.67,-87,1
1705484254,2024-01-17 10:37,95.90,1073.42,1091.73,152,77.17,75.90,-84,1
1705484314,2024-01-17 10:38,0.00,1563.58,1581.89,152,-149.53,nan,-85,1
1705484377,2024-01-17 10:39,0.00,1103.44,1121.76,152,-149.53,nan,-85,1
1705484437,2024-01-17 10:40,0.00,1075.89,1094.20,152,-149.53,nan,-86,1
1705484499,2024-01-17 10:41,0.00,1563.58,1581.89,152,-122.24,nan,-86,1
1705484560,2024-01-17 10:42,0.00,1079.71,1098.02,152,-133.62,nan,-87,1
1705484620,2024-01-17 10:43,100.00,1563.58,1581.89,152,77.17,76.89,-86,1
1705484680,2024-01-17 10:44,100.00,1103.44,1121.76,152,77.17,76.89,-86,1
1705484740,2024-01-17 10:45,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705484803,2024-01-17 10:46,96.29,1075.89,1094.20,152,77.17,75.99,-86,1
1705484863,2024-01-17 10:47,0.00,1073.42,1091.73,152,-90.46,nan,-87,1
1705484923,2024-01-17 10:48,0.00,1408.78,1427.09,152,-133.62,nan,-87,1
1705484983,2024-01-17 10:49,0.00,1103.44,1121.76,152,-133.62,nan,-86,1
1705485046,2024-01-17 10:50,0.00,1073.42,1091.73,152,-149.53,nan,-85,1
1705485108,2024-01-17 10:51,100.00,1805.00,1823.31,152,77.17,76.89,-86,1
1705485168,2024-01-17 10:52,100.00,1563.58,1581.89,152,77.17,76.89,-85,1
1705485231,2024-01-17 10:53,100.00,1098.02,1116.33,152,77.17,76.89,-85,1
1705485291,2024-01-17 10:54,0.00,1098.02,1116.33,152,-148.20,nan,-85,1
1705485351,2024-01-17 10:55,0.00,1401.82,1420.13,152,-149.53,nan,-86,1
1705485414,2024-01-17 10:56,70.99,1555.85,1574.16,152,10.45,5.42,-84,1
1705485474,2024-01-17 10:57,0.00,1098.02,1116.33,152,-149.53,nan,-86,1
1705485534,2024-01-17 10:58,96.29,1070.60,1088.91,152,77.17,75.99,-86,1
1705485597,2024-01-17 10:59,0.00,1074.40,1092.71,152,-149.53,nan,-86,1
1705485784,2024-01-17 11:03,0.00,1401.82,1420.13,152,-133.62,nan,-86,1
1705485970,2024-01-17 11:06,100.00,1098.02,1116.33,152,77.17,76.89,-86,1
1705486096,2024-01-17 11:08,95.90,1068.14,1086.46,152,77.17,75.90,-86,1
1705486159,2024-01-17 11:09,0.00,1401.82,1420.13,152,-149.53,nan,-86,1
1705486222,2024-01-17 11:10,0.00,1475.63,1493.94,152,-133.62,nan,-86,1
1705486282,2024-01-17 11:11,95.90,1068.14,1086.46,152,77.17,75.90,-86,1
1705486343,2024-01-17 11:12,0.00,1555.85,1574.16,152,-133.62,nan,-85,1
1705486403,2024-01-17 11:13,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705486463,2024-01-17 11:14,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705486523,2024-01-17 11:15,0.00,1068.14,1086.46,152,-149.53,nan,-84,1
1705486583,2024-01-17 11:16,100.00,1555.85,1574.16,152,77.17,76.89,-86,1
1705486643,2024-01-17 11:17,100.00,1098.02,1116.33,152,77.17,76.89,-86,1
1705486703,2024-01-17 11:18,0.00,1068.14,1086.46,152,-133.62,nan,-85,1
1705486763,2024-01-17 11:19,0.00,1401.82,1420.13,152,-148.20,nan,-88,1
1705486823,2024-01-17 11:20,0.00,1068.14,1086.46,152,-133.62,nan,-87,1
1705487007,2024-01-17 11:23,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705487067,2024-01-17 11:24,0.00,1555.85,1574.16,152,-133.62,nan,-84,1
1705487127,2024-01-17 11:25,0.00,1068.14,1086.46,152,-149.53,nan,-86,1
1705487187,2024-01-17 11:26,53.36,1098.02,1116.33,152,10.45,1.38,-85,1
1705487247,2024-01-17 11:27,0.00,1401.82,1420.13,152,-149.53,nan,-86,1
1705487316,2024-01-17 11:28,0.00,1068.14,1086.46,152,-133.62,nan,-86,1
1705487370,2024-01-17 11:29,0.00,1098.02,1116.33,152,-146.16,nan,-86,1
1705487430,2024-01-17 11:30,0.00,1098.02,1116.33,152,-146.16,nan,-86,1
1705487490,2024-01-17 11:31,0.00,1098.02,1116.33,152,-149.53,nan,-86,1
1705487550,2024-01-17 11:32,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705487611,2024-01-17 11:33,0.00,1555.85,1574.16,152,-149.53,nan,-85,1
1705487671,2024-01-17 11:34,100.00,1555.85,1574.16,152,77.17,76.89,-86,1
1705487731,2024-01-17 11:35,0.00,1183.05,1201.36,152,-149.53,nan,-86,1
1705487791,2024-01-17 11:36,100.00,1098.02,1116.33,152,77.17,76.89,-87,1
1705487851,2024-01-17 11:37,0.00,1068.14,1086.46,152,-146.16,nan,-86,1
1705487911,2024-01-17 11:38,0.00,1555.85,1574.16,152,-146.16,nan,-87,1
1705487971,2024-01-17 11:39,0.00,1555.85,1574.16,152,-149.53,nan,-86,1
1705488031,2024-01-17 11:40,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705488091,2024-01-17 11:41,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705488151,2024-01-17 11:42,0.00,1555.85,1574.16,152,-133.62,nan,-86,1
1705488211,2024-01-17 11:43,0.00,1098.02,1116.33,152,-148.20,nan,-85,1
1705488271,2024-01-17 11:44,53.36,1098.02,1116.33,152,10.45,1.38,-87,1
1705488331,2024-01-17 11:45,0.00,1555.85,1574.16,152,-149.53,nan,-87,1
1705488391,2024-01-17 11:46,0.00,1068.14,1086.46,152,-133.62,nan,-86,1
1705488451,2024-01-17 11:47,0.00,1763.07,1781.38,152,-148.20,nan,-87,1
1705488641,2024-01-17 11:50,0.00,1098.02,1116.33,152,-133.62,nan,-88,1
1705488704,2024-01-17 11:51,0.00,1068.14,1086.46,152,-133.62,nan,-87,1
1705488764,2024-01-17 11:52,0.00,1068.14,1086.46,152,-133.62,nan,-87,1
1705488824,2024-01-17 11:53,0.00,1068.14,1086.46,152,-133.62,nan,-86,1
1705488887,2024-01-17 11:54,100.00,1373.08,1391.39,152,77.17,76.89,-88,1
1705488947,2024-01-17 11:55,100.00,1098.02,1116.33,152,77.17,76.89,-87,1
1705489007,2024-01-17 11:56,0.00,1098.02,1116.33,152,-133.62,nan,-86,1
1705489067,2024-01-17 11:57,100.00,1098.02,1116.33,152,77.17,76.89,-87,1
1705489190,2024-01-17 11:59,0.00,1098.02,1116.33,152,-149.53,nan,-87,1
1705489250,2024-01-17 12:00,0.00,1555.85,1574.16,152,-149.53,nan,-86,1
1705489373,2024-01-17 12:02,0.00,1068.14,1086.46,152,-149.53,nan,-84,1
1705489433,2024-01-17 12:03,0.00,1098.02,1116.33,152,-146.16,nan,-89,1
1705489493,2024-01-17 12:04,0.00,1555.85,1574.16,152,-133.62,nan,-87,1
1705489620,2024-01-17 12:07,0.00,1468.30,1486.61,152,-133.62,nan,-87,1
1705489680,2024-01-17 12:08,0.00,1394.86,1413.17,152,-138.13,nan,-88,1
1705489740,2024-01-17 12:09,100.00,1394.86,1413.17,152,77.17,76.89,-87,1
1705489800,2024-01-17 12:10,70.99,1548.12,1566.43,152,10.45,5.42,-87,1
1705489881,2024-01-17 12:11,0.00,1548.12,1566.43,152,-133.62,nan,-87,1
1705490113,2024-01-17 12:15,0.00,1092.59,1110.90,152,-90.46,nan,-88,1
1705490173,2024-01-17 12:16,72.86,1062.87,1081.18,152,42.59,36.67,-89,1
1705490233,2024-01-17 12:17,0.00,1062.87,1081.18,152,-133.62,nan,-88,1
1705490360,2024-01-17 12:19,100.00,1092.59,1110.90,152,77.17,76.89,-88,1
1705490488,2024-01-17 12:21,70.99,1548.12,1566.43,152,10.45,5.42,-88,1
1705490549,2024-01-17 12:22,100.00,1092.59,1110.90,152,77.17,76.89,-88,1
1705490991,2024-01-17 12:29,0.00,1092.59,1110.90,152,-149.53,nan,-87,1
1705491051,2024-01-17 12:30,0.00,1548.12,1566.43,152,-122.24,nan,-88,1
1705491238,2024-01-17 12:33,0.00,1092.59,1110.90,152,-133.62,nan,-89,1
1705491361,2024-01-17 12:36,0.00,1069.10,1087.41,152,-133.62,nan,-89,1
1705491421,2024-01-17 12:37,95.90,1062.87,1081.18,152,77.17,75.90,-87,1
1705491547,2024-01-17 12:39,0.00,1092.59,1110.90,152,-149.53,nan,-88,1
1705491610,2024-01-17 12:40,0.00,1092.59,1110.90,152,-149.53,nan,-86,1
1705491670,2024-01-17 12:41,51.30,1062.87,1081.18,152,10.45,0.83,-88,1
1705491736,2024-01-17 12:42,0.00,1548.12,1566.43,152,-149.53,nan,-88,1
1705491799,2024-01-17 12:43,0.00,1092.59,1110.90,152,-133.62,nan,-88,1
1705491994,2024-01-17 12:46,0.00,1062.87,1081.18,152,-133.62,nan,-89,1
1705492304,2024-01-17 12:51,0.00,1062.87,1081.18,152,-133.62,nan,-88,1
1705492573,2024-01-17 12:56,0.00,1092.59,1110.90,152,-133.62,nan,-89,1
1705492687,2024-01-17 12:58,0.00,1787.17,1805.48,152,-146.16,nan,-89,1
1705492816,2024-01-17 13:00,0.00,1065.31,1083.63,152,-133.62,nan,-86,1
1705492879,2024-01-17 13:01,53.36,1092.59,1110.90,152,10.45,1.38,-88,1
1705494315,2024-01-17 13:25,100.00,1087.17,1105.48,152,77.17,76.89,-87,1
1705494378,2024-01-17 13:26,53.36,1087.17,1105.48,152,10.45,1.38,-88,1
1705494634,2024-01-17 13:30,0.00,1057.60,1075.91,152,-149.53,nan,-87,1
1705494760,2024-01-17 13:32,0.00,1171.33,1189.65,152,-133.62,nan,-89,1
1705494886,2024-01-17 13:34,100.00,1087.17,1105.48,152,77.17,76.89,-87,1
1705495018,2024-01-17 13:36,0.00,1540.39,1558.70,152,-149.53,nan,-86,1
1705495199,2024-01-17 13:39,100.00,1108.79,1127.11,152,77.17,76.89,-86,1
1705495262,2024-01-17 13:41,0.00,1057.60,1075.91,152,-133.62,nan,-87,1
1705495514,2024-01-17 13:45,100.00,1108.79,1127.11,152,77.17,76.89,-86,1
1705495637,2024-01-17 13:47,0.00,1139.68,1157.99,152,-90.46,nan,-87,1
1705496527,2024-01-17 14:02,0.00,1063.79,1082.10,152,-133.62,nan,-86,1
1705496650,2024-01-17 14:04,0.00,1087.17,1105.48,152,-133.62,nan,-86,1
1705496840,2024-01-17 14:07,0.00,1087.17,1105.48,152,-149.53,nan,-87,1
1705496900,2024-01-17 14:08,0.00,1540.39,1558.70,152,-133.62,nan,-89,1
1705496963,2024-01-17 14:09,0.00,1057.60,1075.91,152,-149.53,nan,-88,1
1705497087,2024-01-17 14:11,0.00,1540.39,1558.70,152,-146.16,nan,-87,1
1705497276,2024-01-17 14:14,53.36,1087.17,1105.48,152,10.45,1.38,-88,1
1705497529,2024-01-17 14:18,95.90,1057.60,1075.91,152,77.17,75.90,-87,1
1705497854,2024-01-17 14:24,53.36,1087.17,1105.48,152,10.45,1.38,-87,1
1705498179,2024-01-17 14:29,0.00,1052.32,1070.64,152,-133.62,nan,-85,1
1705498422,2024-01-17 14:33,0.00,1532.66,1550.97,152,-146.16,nan,-87,1
1705498482,2024-01-17 14:34,95.90,1052.32,1070.64,152,77.17,75.90,-87,1
1705498605,2024-01-17 14:36,100.00,1352.63,1370.95,152,77.17,76.89,-87,1
1705498734,2024-01-17 14:38,95.90,1052.32,1070.64,152,77.17,75.90,-88,1
1705498921,2024-01-17 14:42,0.00,1737.43,1755.74,152,-148.20,nan,-86,1
1705499044,2024-01-17 14:44,0.00,1081.74,1100.06,152,-133.62,nan,-87,1
1705499170,2024-01-17 14:46,0.00,1081.74,1100.06,152,-133.62,nan,-89,1
1705499483,2024-01-17 14:51,0.00,1052.32,1070.64,152,-133.62,nan,-87,1
1705499543,2024-01-17 14:52,0.00,1054.74,1073.05,152,-133.62,nan,-87,1
1705499612,2024-01-17 14:53,0.00,1081.74,1100.06,152,-133.62,nan,-86,1
1705499735,2024-01-17 14:55,0.00,1081.74,1100.06,152,-149.53,nan,-87,1
1705499795,2024-01-17 14:56,100.00,1532.66,1550.97,152,77.17,76.89,-87,1
1705499855,2024-01-17 14:57,0.00,1058.49,1076.80,152,-133.62,nan,-87,1
1705499918,2024-01-17 14:58,100.00,1081.74,1100.06,152,77.17,76.89,-87,1
1705499978,2024-01-17 14:59,95.90,1052.32,1070.64,152,77.17,75.90,-88,1
1705500041,2024-01-17 15:00,0.00,1532.66,1550.97,152,-133.62,nan,-87,1
1705500227,2024-01-17 15:03,0.00,1532.66,1550.97,152,-133.62,nan,-87,1
1705500924,2024-01-17 15:15,0.00,1054.74,1073.05,152,-133.62,nan,-87,1
1705501113,2024-01-17 15:18,76.16,1081.74,1100.06,152,42.59,37.48,-87,1
1705501236,2024-01-17 15:20,0.00,1081.74,1100.06,152,-149.53,nan,-89,1
1705501296,2024-01-17 15:21,0.00,1532.66,1550.97,152,-149.53,nan,-87,1
1705501610,2024-01-17 15:26,0.00,1081.74,1100.06,152,-149.53,nan,-87,1
1705501673,2024-01-17 15:27,0.00,1380.94,1399.26,152,-146.16,nan,-88,1
1705501733,2024-01-17 15:28,0.00,1052.32,1070.64,152,-149.53,nan,-87,1
1705501859,2024-01-17 15:30,95.90,1052.32,1070.64,152,77.17,75.90,-86,1
1705502241,2024-01-17 15:37,0.00,1453.64,1471.96,152,-106.35,nan,-85,1
1705502874,2024-01-17 15:47,0.00,1047.05,1065.37,152,-133.62,nan,-86,1
1705503000,2024-01-17 15:50,0.00,1076.32,1094.63,152,-133.62,nan,-86,1
1705503081,2024-01-17 15:51,95.90,1047.05,1065.37,152,77.17,75.90,-85,1
1705503188,2024-01-17 15:53,0.00,1128.29,1146.61,152,-149.53,nan,-86,1
1705503248,2024-01-17 15:54,100.00,1524.93,1543.24,152,77.17,76.89,-88,1
1705503862,2024-01-17 16:04,100.00,1159.62,1177.94,152,77.17,76.89,-86,1
1705503945,2024-01-17 16:05,100.00,1076.32,1094.63,152,77.17,76.89,-86,1
1705504008,2024-01-17 16:06,96.29,1049.46,1067.77,152,77.17,75.99,-86,1
1705504324,2024-01-17 16:12,69.31,1446.32,1464.63,152,10.45,5.08,-84,1
1705504708,2024-01-17 16:18,67.34,1373.99,1392.30,152,10.45,4.67,-87,1
1705504834,2024-01-17 16:20,100.00,1076.32,1094.63,152,77.17,76.89,-86,1
1705505954,2024-01-17 16:39,0.00,1076.32,1094.63,152,-149.53,nan,-87,1
1705506393,2024-01-17 16:46,0.00,1047.05,1065.37,152,-133.62,nan,-87,1
1705506456,2024-01-17 16:47,0.00,1076.32,1094.63,152,-149.53,nan,-88,1
1705506892,2024-01-17 16:54,0.00,1438.99,1457.31,152,-146.16,nan,-87,1
1705509190,2024-01-17 17:33,0.00,1041.78,1060.09,152,-133.62,nan,-86,1
1705509681,2024-01-17 17:41,100.00,1367.03,1385.34,152,185.43,181.62,-87,1
1705510685,2024-01-17 17:58,0.00,1367.03,1385.34,152,-133.62,nan,-89,1
1705511142,2024-01-17 18:05,0.00,1509.48,1527.80,152,-133.62,nan,-86,1
1705511196,2024-01-17 18:06,0.00,1065.47,1083.79,152,-149.53,nan,-86,1
1705511691,2024-01-17 18:14,96.89,1042.58,1060.89,152,77.17,76.14,-88,1
1705511939,2024-01-17 18:18,69.31,1431.67,1449.98,152,10.45,5.08,-87,1
1705512192,2024-01-17 18:23,0.00,1509.48,1527.80,152,-133.62,nan,-87,1
1705512459,2024-01-17 18:27,0.00,1065.47,1083.79,152,-146.16,nan,-86,1
1705512823,2024-01-17 18:33,70.99,1509.48,1527.80,152,10.45,5.42,-88,1
1705513136,2024-01-17 18:38,0.00,1431.67,1449.98,152,-133.62,nan,-86,1
1705513451,2024-01-17 18:44,100.00,1065.47,1083.79,152,77.17,76.89,-87,1
1705514212,2024-01-17 18:56,96.89,1042.58,1060.89,152,77.17,76.14,-87,1
1705523600,2024-01-17 21:33,0.00,1025.97,1044.28,152,-122.24,nan,-88,1
1705523853,2024-01-17 21:37,0.00,1494.04,1512.35,152,-133.62,nan,-89,1
1705525870,2024-01-17 22:11,0.00,1041.05,1059.36,152,-122.24,nan,-88,1
1705528338,2024-01-17 22:52,0.00,1332.27,1350.59,152,-149.53,nan,-87,1
1705528908,2024-01-17 23:01,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705529049,2024-01-17 23:04,100.00,1478.60,1496.92,152,77.17,76.89,-88,1
1705529160,2024-01-17 23:06,0.00,1478.60,1496.92,152,-133.62,nan,-88,1
1705529281,2024-01-17 23:08,0.00,1478.60,1496.92,152,-149.53,nan,-87,1
1705529341,2024-01-17 23:09,51.30,1015.43,1033.75,152,10.45,0.83,-87,1
1705529402,2024-01-17 23:10,95.90,1015.43,1033.75,152,77.17,75.90,-88,1
1705529462,2024-01-17 23:11,0.00,1043.79,1062.11,152,-149.53,nan,-88,1
1705529522,2024-01-17 23:12,0.00,1332.27,1350.59,152,-149.53,nan,-86,1
1705529603,2024-01-17 23:13,0.00,1402.39,1420.70,152,-133.62,nan,-87,1
1705529711,2024-01-17 23:15,0.00,1043.79,1062.11,152,-133.62,nan,-88,1
1705529780,2024-01-17 23:16,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705529837,2024-01-17 23:17,95.90,1015.43,1033.75,152,77.17,75.90,-88,1
1705529900,2024-01-17 23:18,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705529960,2024-01-17 23:19,95.90,1015.43,1033.75,152,77.17,75.90,-88,1
1705530023,2024-01-17 23:20,0.00,1015.43,1033.75,152,-148.20,nan,-88,1
1705530086,2024-01-17 23:21,95.90,1015.43,1033.75,152,77.17,75.90,-87,1
1705530398,2024-01-17 23:26,0.00,1021.37,1039.69,152,-133.62,nan,-89,1
1705530521,2024-01-17 23:28,0.00,1015.43,1033.75,152,-133.62,nan,-87,1
1705530647,2024-01-17 23:30,0.00,1021.37,1039.69,152,-133.62,nan,-87,1
1705530707,2024-01-17 23:31,0.00,1015.43,1033.75,152,-149.53,nan,-88,1
1705530960,2024-01-17 23:36,0.00,1015.43,1033.75,152,-149.53,nan,-88,1
1705531023,2024-01-17 23:37,0.00,1043.79,1062.11,152,-122.24,nan,-88,1
1705531147,2024-01-17 23:39,0.00,1043.79,1062.11,152,-133.62,nan,-87,1
1705531217,2024-01-17 23:40,0.00,1043.79,1062.11,152,-133.62,nan,-88,1
1705531271,2024-01-17 23:41,0.00,1043.79,1062.11,152,-149.53,nan,-88,1
1705531331,2024-01-17 23:42,0.00,1043.79,1062.11,152,-90.46,nan,-88,1
1705531391,2024-01-17 23:43,0.00,1015.43,1033.75,152,-146.16,nan,-89,1
1705531451,2024-01-17 23:44,0.00,1015.43,1033.75,152,-133.62,nan,-87,1
1705531511,2024-01-17 23:45,100.00,1043.79,1062.11,152,77.17,76.89,-86,1
1705531578,2024-01-17 23:46,0.00,1043.79,1062.11,152,-133.62,nan,-89,1
1705531638,2024-01-17 23:47,0.00,1043.79,1062.11,152,-149.53,nan,-87,1
1705531830,2024-01-17 23:50,95.90,1015.43,1033.75,152,77.17,75.90,-87,1
1705531890,2024-01-17 23:51,51.30,1015.43,1033.75,152,10.45,0.83,-87,1
1705531951,2024-01-17 23:52,0.00,1015.43,1033.75,152,-133.62,nan,-88,1
1705532011,2024-01-17 23:53,0.00,1043.79,1062.11,152,-149.53,nan,-88,1
1705532071,2024-01-17 23:54,0.00,1478.60,1496.92,152,-133.62,nan,-88,1
1705532134,2024-01-17 23:55,0.00,1043.79,1062.11,152,-133.62,nan,-87,1
1705532194,2024-01-17 23:56,0.00,1043.79,1062.11,152,-90.46,nan,-88,1
1705532254,2024-01-17 23:57,100.00,1043.79,1062.11,152,77.17,76.89,-88,1
1705532314,2024-01-17 23:58,0.00,1043.79,1062.11,152,-133.62,nan,-88,1
1705532377,2024-01-17 23:59,0.00,1015.43,1033.75,152,-90.46,nan,-88,1