1705532500,2024-01-18 00:01,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705532560,2024-01-18 00:02,51.30,1010.17,1028.48,152,10.45,0.83,-87,1
1705532620,2024-01-18 00:03,0.00,1016.08,1034.39,152,-133.62,nan,-88,1
1705532743,2024-01-18 00:05,0.00,1088.47,1106.78,152,-149.53,nan,-88,1
1705532803,2024-01-18 00:06,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705532863,2024-01-18 00:07,100.00,1325.32,1343.64,152,77.17,76.89,-89,1
1705532923,2024-01-18 00:08,99.22,1030.30,1048.61,152,77.17,76.71,-88,1
1705532983,2024-01-18 00:09,100.00,1698.11,1716.43,152,169.49,166.44,-88,1
1705533043,2024-01-18 00:10,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705533103,2024-01-18 00:11,0.00,1010.17,1028.48,152,-133.62,nan,-87,1
1705533163,2024-01-18 00:12,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705533224,2024-01-18 00:13,0.00,1010.17,1028.48,152,-133.62,nan,-87,1
1705533284,2024-01-18 00:14,100.00,1038.37,1056.69,152,77.17,76.89,-88,1
1705533344,2024-01-18 00:15,0.00,1010.17,1028.48,152,-149.53,nan,-89,1
1705533404,2024-01-18 00:16,0.00,1059.01,1077.32,152,-133.62,nan,-87,1
1705533464,2024-01-18 00:17,0.00,1012.48,1030.80,152,-133.62,nan,-88,1
1705533587,2024-01-18 00:19,0.00,1038.37,1056.69,152,-133.62,nan,-88,1
1705533647,2024-01-18 00:20,0.00,1038.37,1056.69,152,-149.53,nan,-87,1
1705533707,2024-01-18 00:21,0.00,1016.08,1034.39,152,-149.53,nan,-88,1
1705533767,2024-01-18 00:22,100.00,1325.32,1343.64,152,77.17,76.89,-87,1
1705533827,2024-01-18 00:23,0.00,1038.37,1056.69,152,-149.53,nan,-87,1
1705533887,2024-01-18 00:24,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705533950,2024-01-18 00:25,0.00,1470.89,1489.20,152,-133.62,nan,-88,1
1705534010,2024-01-18 00:26,0.00,1118.67,1136.98,152,-149.53,nan,-88,1
1705534070,2024-01-18 00:27,95.90,1010.17,1028.48,152,77.17,75.90,-88,1
1705534130,2024-01-18 00:28,0.00,1470.89,1489.20,152,-148.20,nan,-87,1
1705534190,2024-01-18 00:29,0.00,1010.17,1028.48,152,-133.62,nan,-89,1
1705534250,2024-01-18 00:30,100.00,1470.89,1489.20,152,77.17,76.89,-88,1
1705534310,2024-01-18 00:31,0.00,1666.87,1685.18,152,-149.53,nan,-89,1
1705534371,2024-01-18 00:32,0.00,1038.37,1056.69,152,-149.53,nan,-89,1
1705534431,2024-01-18 00:33,96.89,1016.08,1034.39,152,77.17,76.14,-88,1
1705534491,2024-01-18 00:34,0.00,1325.32,1343.64,152,-133.62,nan,-87,1
1705534551,2024-01-18 00:35,0.00,1012.48,1030.80,152,-133.62,nan,-89,1
1705534613,2024-01-18 00:36,0.00,1010.17,1028.48,152,-133.62,nan,-88,1
1705534674,2024-01-18 00:37,0.00,1038.37,1056.69,152,-149.53,nan,-88,1
1705534734,2024-01-18 00:38,0.00,1030.30,1048.61,152,-133.62,nan,-88,1
1705534794,2024-01-18 00:39,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705534854,2024-01-18 00:40,0.00,1038.37,1056.69,152,-133.62,nan,-88,1
1705534914,2024-01-18 00:41,0.00,1010.17,1028.48,152,-133.62,nan,-88,1
1705534974,2024-01-18 00:42,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705535034,2024-01-18 00:43,0.00,1016.08,1034.39,152,-148.20,nan,-88,1
1705535094,2024-01-18 00:44,0.00,1038.37,1056.69,152,-133.62,nan,-87,1
1705535154,2024-01-18 00:45,95.90,1010.17,1028.48,152,77.17,75.90,-87,1
1705535214,2024-01-18 00:46,0.00,1470.89,1489.20,152,-133.62,nan,-88,1
1705535274,2024-01-18 00:47,0.00,1088.47,1106.78,152,-133.62,nan,-88,1
1705535334,2024-01-18 00:48,0.00,1010.17,1028.48,152,-138.13,nan,-87,1
1705535395,2024-01-18 00:49,99.22,1030.30,1048.61,152,77.17,76.71,-88,1
1705535455,2024-01-18 00:50,0.00,1038.37,1056.69,152,-146.16,nan,-87,1
1705535515,2024-01-18 00:51,0.00,1470.89,1489.20,152,-133.62,nan,-88,1
1705535575,2024-01-18 00:52,0.00,1038.37,1056.69,152,-146.16,nan,-85,1
1705535635,2024-01-18 00:53,0.00,1012.48,1030.80,152,-149.53,nan,-88,1
1705535695,2024-01-18 00:54,0.00,1038.37,1056.69,152,-133.62,nan,-88,1
1705535755,2024-01-18 00:55,0.00,1010.17,1028.48,152,-148.20,nan,-88,1
1705535815,2024-01-18 00:56,0.00,1010.17,1028.48,152,-133.62,nan,-88,1
1705535875,2024-01-18 00:57,100.00,1012.48,1030.80,152,185.43,181.62,-88,1
1705535935,2024-01-18 00:58,0.00,1666.87,1685.18,152,-133.62,nan,-89,1
1705535995,2024-01-18 00:59,0.00,1088.47,1106.78,152,-149.53,nan,-87,1
1705536055,2024-01-18 01:00,0.00,1010.17,1028.48,152,-133.62,nan,-89,1
1705536115,2024-01-18 01:01,100.00,1038.37,1056.69,152,77.17,76.89,-88,1
1705536175,2024-01-18 01:02,0.00,1038.37,1056.69,152,-149.53,nan,-88,1
1705536235,2024-01-18 01:03,0.00,1038.37,1056.69,152,-149.53,nan,-87,1
1705536295,2024-01-18 01:04,100.00,1038.37,1056.69,152,77.17,76.89,-86,1
1705536356,2024-01-18 01:05,100.00,1038.37,1056.69,152,77.17,76.89,-87,1
1705536416,2024-01-18 01:06,95.90,1010.17,1028.48,152,77.17,75.90,-88,1
1705536476,2024-01-18 01:07,0.00,1470.89,1489.20,152,-133.62,nan,-90,1
1705536536,2024-01-18 01:08,0.00,1470.89,1489.20,152,-133.62,nan,-89,1
1705536596,2024-01-18 01:09,99.22,1030.30,1048.61,152,77.17,76.71,-88,1
1705536656,2024-01-18 01:10,0.00,1059.01,1077.32,152,-133.62,nan,-89,1
1705536716,2024-01-18 01:11,0.00,1010.17,1028.48,152,-149.53,nan,-88,1
1705536776,2024-01-18 01:12,0.00,1387.75,1406.07,152,-149.53,nan,-87,1
1705536836,2024-01-18 01:13,0.00,1463.17,1481.48,152,-122.24,nan,-88,1
1705536896,2024-01-18 01:14,100.00,1032.96,1051.27,152,77.17,76.89,-88,1
1705536956,2024-01-18 01:15,0.00,1004.90,1023.21,152,-133.62,nan,-86,1
1705537016,2024-01-18 01:16,100.00,1010.78,1029.09,152,169.49,166.44,-87,1
1705537076,2024-01-18 01:17,0.00,1004.90,1023.21,152,-149.53,nan,-87,1
1705537136,2024-01-18 01:18,100.00,1463.17,1481.48,152,77.17,76.89,-88,1
1705537196,2024-01-18 01:19,0.00,1004.90,1023.21,152,-149.53,nan,-87,1
1705537256,2024-01-18 01:20,100.00,1032.96,1051.27,152,169.49,166.44,-87,1
1705537316,2024-01-18 01:21,0.00,1032.96,1051.27,152,-149.53,nan,-89,1
1705537376,2024-01-18 01:22,0.00,1004.90,1023.21,152,-149.53,nan,-87,1
1705537436,2024-01-18 01:23,100.00,1032.96,1051.27,152,77.17,76.89,-87,1
1705537496,2024-01-18 01:24,0.00,1010.78,1029.09,152,-149.53,nan,-86,1
1705537557,2024-01-18 01:25,0.00,1010.78,1029.09,152,-149.53,nan,-88,1
1705537617,2024-01-18 01:26,70.99,1463.17,1481.48,152,10.45,5.42,-87,1
1705537677,2024-01-18 01:27,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705537737,2024-01-18 01:28,0.00,1032.96,1051.27,152,-149.53,nan,-88,1
1705537797,2024-01-18 01:29,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705537857,2024-01-18 01:30,53.36,1032.96,1051.27,152,10.45,1.38,-88,1
1705537917,2024-01-18 01:31,0.00,1004.90,1023.21,152,-133.62,nan,-88,1
1705537977,2024-01-18 01:32,0.00,1004.90,1023.21,152,-133.62,nan,-88,1
1705538037,2024-01-18 01:33,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705538097,2024-01-18 01:34,0.00,1463.17,1481.48,152,-133.62,nan,-88,1
1705538157,2024-01-18 01:35,0.00,1318.38,1336.69,152,-133.62,nan,-87,1
1705538217,2024-01-18 01:36,51.47,1007.21,1025.52,152,10.45,0.88,-87,1
1705538277,2024-01-18 01:37,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705538337,2024-01-18 01:38,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705538397,2024-01-18 01:39,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705538457,2024-01-18 01:40,0.00,1032.96,1051.27,152,-148.20,nan,-87,1
1705538517,2024-01-18 01:41,0.00,1053.48,1071.79,152,-149.53,nan,-88,1
1705538577,2024-01-18 01:42,0.00,1463.17,1481.48,152,-149.53,nan,-87,1
1705538638,2024-01-18 01:43,99.22,1024.92,1043.24,152,77.17,76.71,-87,1
1705538698,2024-01-18 01:44,0.00,1004.90,1023.21,152,-133.62,nan,-88,1
1705538758,2024-01-18 01:45,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705538818,2024-01-18 01:46,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705538878,2024-01-18 01:47,0.00,1010.78,1029.09,152,-149.53,nan,-85,1
1705538938,2024-01-18 01:48,0.00,1463.17,1481.48,152,-149.53,nan,-89,1
1705538998,2024-01-18 01:49,0.00,1004.90,1023.21,152,-133.62,nan,-86,1
1705539058,2024-01-18 01:50,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705539118,2024-01-18 01:51,0.00,1032.96,1051.27,152,-133.62,nan,-86,1
1705539178,2024-01-18 01:52,0.00,1463.17,1481.48,152,-133.62,nan,-88,1
1705539238,2024-01-18 01:53,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705539298,2024-01-18 01:54,0.00,1010.78,1029.09,152,-149.53,nan,-86,1
1705539358,2024-01-18 01:55,0.00,1010.78,1029.09,152,-122.24,nan,-87,1
1705539418,2024-01-18 01:56,0.00,1010.78,1029.09,152,-133.62,nan,-88,1
1705539478,2024-01-18 01:57,0.00,1463.17,1481.48,152,-149.53,nan,-87,1
1705539538,2024-01-18 01:58,0.00,1463.17,1481.48,152,-133.62,nan,-86,1
1705539599,2024-01-18 01:59,100.00,1032.96,1051.27,152,185.43,181.62,-87,1
1705539659,2024-01-18 02:00,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705539719,2024-01-18 02:01,0.00,1032.96,1051.27,152,-133.62,nan,-88,1
1705539779,2024-01-18 02:02,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705539839,2024-01-18 02:03,0.00,1032.96,1051.27,152,-90.46,nan,-88,1
1705539899,2024-01-18 02:04,0.00,1032.96,1051.27,152,-149.53,nan,-87,1
1705539959,2024-01-18 02:05,99.22,1024.92,1043.24,152,77.17,76.71,-87,1
1705540019,2024-01-18 02:06,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705540079,2024-01-18 02:07,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705540139,2024-01-18 02:08,0.00,1032.96,1051.27,152,-133.62,nan,-87,1
1705540199,2024-01-18 02:09,0.00,1463.17,1481.48,152,-148.20,nan,-87,1
1705540259,2024-01-18 02:10,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705540319,2024-01-18 02:11,0.00,1004.90,1023.21,152,-133.62,nan,-87,1
1705540379,2024-01-18 02:12,0.00,1004.90,1023.21,152,-149.53,nan,-88,1
1705540439,2024-01-18 02:13,100.00,1032.96,1051.27,152,77.17,76.89,-86,1
1705540499,2024-01-18 02:14,51.30,1004.90,1023.21,152,10.45,0.83,-89,1
1705540559,2024-01-18 02:15,0.00,1032.96,1051.27,152,-148.20,nan,-87,1
1705540619,2024-01-18 02:16,0.00,1463.17,1481.48,152,-146.16,nan,-88,1
1705540679,2024-01-18 02:17,95.90,1004.90,1023.21,152,77.17,75.90,-86,1
1705540739,2024-01-18 02:18,0.00,1658.14,1676.45,152,-149.53,nan,-88,1
1705540800,2024-01-18 02:20,0.00,1463.17,1481.48,152,-149.53,nan,-87,1
1705540860,2024-01-18 02:21,0.00,1032.96,1051.27,152,-133.62,nan,-89,1
1705540920,2024-01-18 02:22,0.00,1032.96,1051.27,152,-146.16,nan,-87,1
1705540980,2024-01-18 02:23,0.00,1463.17,1481.48,152,-133.62,nan,-87,1
1705541040,2024-01-18 02:24,0.00,1004.90,1023.21,152,-90.46,nan,-87,1
1705541100,2024-01-18 02:25,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705541160,2024-01-18 02:26,0.00,1027.54,1045.85,152,-146.16,nan,-89,1
1705541220,2024-01-18 02:27,0.00,1027.54,1045.85,152,-148.20,nan,-85,1
1705541280,2024-01-18 02:28,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705541340,2024-01-18 02:29,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705541400,2024-01-18 02:30,0.00,1001.93,1020.24,152,-146.16,nan,-87,1
1705541460,2024-01-18 02:31,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705541520,2024-01-18 02:32,96.29,1001.93,1020.24,152,77.17,75.99,-89,1
1705541580,2024-01-18 02:33,53.36,1027.54,1045.85,152,10.45,1.38,-88,1
1705541640,2024-01-18 02:34,0.00,1455.46,1473.77,152,-149.53,nan,-86,1
1705541700,2024-01-18 02:35,67.34,1311.43,1329.74,152,10.45,4.67,-87,1
1705541760,2024-01-18 02:36,0.00,999.63,1017.95,152,-149.53,nan,-87,1
1705541820,2024-01-18 02:37,0.00,1455.46,1473.77,152,-149.53,nan,-88,1
1705541880,2024-01-18 02:38,0.00,999.63,1017.95,152,-149.53,nan,-86,1
1705541940,2024-01-18 02:39,0.00,1455.46,1473.77,152,-133.62,nan,-87,1
1705542000,2024-01-18 02:40,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705542060,2024-01-18 02:41,0.00,1680.33,1698.64,152,-133.62,nan,-87,1
1705542121,2024-01-18 02:42,0.00,999.63,1017.95,152,-133.62,nan,-86,1
1705542181,2024-01-18 02:43,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705542241,2024-01-18 02:44,0.00,1027.54,1045.85,152,-149.53,nan,-87,1
1705542301,2024-01-18 02:45,0.00,999.63,1017.95,152,-149.53,nan,-88,1
1705542361,2024-01-18 02:46,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705542421,2024-01-18 02:47,0.00,999.63,1017.95,152,-149.53,nan,-87,1
1705542481,2024-01-18 02:48,0.00,999.63,1017.95,152,-133.62,nan,-86,1
1705542541,2024-01-18 02:49,0.00,1027.54,1045.85,152,-138.13,nan,-87,1
1705542601,2024-01-18 02:50,96.89,1005.48,1023.79,152,77.17,76.14,-86,1
1705542661,2024-01-18 02:51,100.00,999.63,1017.95,152,169.49,166.44,-87,1
1705542721,2024-01-18 02:52,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705542781,2024-01-18 02:53,100.00,1027.54,1045.85,152,169.78,166.71,-87,1
1705542842,2024-01-18 02:54,51.30,999.63,1017.95,152,10.45,0.83,-87,1
1705542902,2024-01-18 02:55,0.00,1455.46,1473.77,152,-148.20,nan,-88,1
1705542962,2024-01-18 02:56,0.00,1680.33,1698.64,152,-133.62,nan,-89,1
1705543022,2024-01-18 02:57,0.00,1027.54,1045.85,152,-148.20,nan,-88,1
1705543082,2024-01-18 02:58,0.00,1455.46,1473.77,152,-133.62,nan,-87,1
1705543142,2024-01-18 02:59,100.00,1005.48,1023.79,152,169.49,166.44,-87,1
1705543202,2024-01-18 03:00,0.00,1027.54,1045.85,152,-133.62,nan,-88,1
1705543262,2024-01-18 03:01,0.00,1027.54,1045.85,152,-90.46,nan,-88,1
1705543322,2024-01-18 03:02,100.00,1455.46,1473.77,152,77.17,76.89,-87,1
1705543382,2024-01-18 03:03,0.00,999.63,1017.95,152,-149.53,nan,-88,1
1705543442,2024-01-18 03:04,0.00,999.63,1017.95,152,-133.62,nan,-88,1
1705543502,2024-01-18 03:05,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705543562,2024-01-18 03:06,100.00,1027.54,1045.85,152,77.17,76.89,-86,1
1705543622,2024-01-18 03:07,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705543682,2024-01-18 03:08,100.00,1027.54,1045.85,152,77.17,76.89,-88,1
1705543742,2024-01-18 03:09,0.00,1455.46,1473.77,152,-149.53,nan,-87,1
1705543802,2024-01-18 03:10,95.90,999.63,1017.95,152,77.17,75.90,-87,1
1705543862,2024-01-18 03:11,0.00,1311.43,1329.74,152,-146.16,nan,-88,1
1705543922,2024-01-18 03:12,0.00,1455.46,1473.77,152,-133.62,nan,-88,1
1705543982,2024-01-18 03:13,0.00,1027.54,1045.85,152,-149.53,nan,-87,1
1705544042,2024-01-18 03:14,100.00,1027.54,1045.85,152,77.17,76.89,-86,1
1705544103,2024-01-18 03:15,100.00,1027.54,1045.85,152,77.17,76.89,-88,1
1705544163,2024-01-18 03:16,0.00,1005.48,1023.79,152,-146.16,nan,-84,1
1705544223,2024-01-18 03:17,51.74,1005.48,1023.79,152,10.45,0.95,-88,1
1705544283,2024-01-18 03:18,0.00,1027.54,1045.85,152,-133.62,nan,-86,1
1705544343,2024-01-18 03:19,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705544403,2024-01-18 03:20,0.00,1047.95,1066.26,152,-146.16,nan,-88,1
1705544463,2024-01-18 03:21,0.00,1311.43,1329.74,152,-133.62,nan,-87,1
1705544523,2024-01-18 03:22,0.00,1027.54,1045.85,152,-149.53,nan,-87,1
1705544583,2024-01-18 03:23,0.00,1027.54,1045.85,152,-138.13,nan,-88,1
1705544643,2024-01-18 03:24,0.00,999.63,1017.95,152,-149.53,nan,-89,1
1705544766,2024-01-18 03:26,0.00,1311.43,1329.74,152,-133.62,nan,-87,1
1705544826,2024-01-18 03:27,0.00,1380.44,1398.75,152,-149.53,nan,-87,1
1705544889,2024-01-18 03:28,0.00,999.63,1017.95,152,-146.16,nan,-87,1
1705544949,2024-01-18 03:29,0.00,999.63,1017.95,152,-133.62,nan,-87,1
1705545009,2024-01-18 03:30,0.00,1027.54,1045.85,152,-133.62,nan,-87,1
1705545069,2024-01-18 03:31,53.36,1027.54,1045.85,152,10.45,1.38,-87,1
1705545129,2024-01-18 03:32,100.00,1027.54,1045.85,152,77.17,76.89,-87,1
1705545189,2024-01-18 03:33,0.00,1001.93,1020.24,152,-146.16,nan,-88,1
1705545249,2024-01-18 03:34,100.00,999.63,1017.95,152,169.49,166.44,-87,1
1705545309,2024-01-18 03:35,53.36,1027.54,1045.85,152,10.45,1.38,-88,1
1705545369,2024-01-18 03:36,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705545429,2024-01-18 03:37,0.00,1071.41,1089.73,152,-133.62,nan,-89,1
1705545489,2024-01-18 03:38,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705545550,2024-01-18 03:39,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705545610,2024-01-18 03:40,0.00,1014.18,1032.49,152,-133.62,nan,-88,1
1705545670,2024-01-18 03:41,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705545730,2024-01-18 03:42,0.00,1022.12,1040.44,152,-149.53,nan,-88,1
1705545790,2024-01-18 03:43,96.89,1000.18,1018.50,152,77.17,76.14,-87,1
1705545850,2024-01-18 03:44,0.00,1447.75,1466.06,152,-149.53,nan,-88,1
1705545910,2024-01-18 03:45,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705545970,2024-01-18 03:46,0.00,1000.18,1018.50,152,-133.62,nan,-87,1
1705546030,2024-01-18 03:47,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705546090,2024-01-18 03:48,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705546150,2024-01-18 03:49,0.00,1447.75,1466.06,152,-133.62,nan,-88,1
1705546210,2024-01-18 03:50,0.00,1640.67,1658.98,152,-146.16,nan,-88,1
1705546270,2024-01-18 03:51,95.90,994.37,1012.68,152,77.17,75.90,-88,1
1705546330,2024-01-18 03:52,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705546390,2024-01-18 03:53,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705546450,2024-01-18 03:54,0.00,994.37,1012.68,152,-133.62,nan,-88,1
1705546510,2024-01-18 03:55,0.00,994.37,1012.68,152,-146.16,nan,-87,1
1705546570,2024-01-18 03:56,100.00,1022.12,1040.44,152,185.43,181.62,-87,1
1705546630,2024-01-18 03:57,0.00,994.37,1012.68,152,-149.53,nan,-87,1
1705546691,2024-01-18 03:58,100.00,1447.75,1466.06,152,77.17,76.89,-86,1
1705546751,2024-01-18 03:59,100.00,1022.12,1040.44,152,77.17,76.89,-88,1
1705546811,2024-01-18 04:00,95.90,994.37,1012.68,152,77.17,75.90,-88,1
1705546871,2024-01-18 04:01,0.00,1022.12,1040.44,152,-146.16,nan,-87,1
1705546933,2024-01-18 04:02,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705546994,2024-01-18 04:03,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705547054,2024-01-18 04:04,0.00,1022.12,1040.44,152,-149.53,nan,-88,1
1705547114,2024-01-18 04:05,0.00,1304.49,1322.80,152,-133.62,nan,-87,1
1705547174,2024-01-18 04:06,100.00,1447.75,1466.06,152,42.59,42.58,-88,1
1705547234,2024-01-18 04:07,0.00,994.37,1012.68,152,-149.53,nan,-87,1
1705547294,2024-01-18 04:08,100.00,1022.12,1040.44,152,77.17,76.89,-87,1
1705547354,2024-01-18 04:09,100.00,1447.75,1466.06,152,77.17,76.89,-89,1
1705547414,2024-01-18 04:10,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705547474,2024-01-18 04:11,0.00,1022.12,1040.44,152,-146.16,nan,-87,1
1705547534,2024-01-18 04:12,100.00,1447.75,1466.06,152,77.17,76.89,-88,1
1705547594,2024-01-18 04:13,0.00,1022.12,1040.44,152,-149.53,nan,-89,1
1705547654,2024-01-18 04:14,100.00,994.37,1012.68,152,169.49,166.44,-88,1
1705547714,2024-01-18 04:15,0.00,996.65,1014.96,152,-133.62,nan,-88,1
1705547774,2024-01-18 04:16,100.00,1101.13,1119.44,152,77.17,76.89,-88,1
1705547834,2024-01-18 04:17,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705547894,2024-01-18 04:18,0.00,1447.75,1466.06,152,-133.62,nan,-88,1
1705547954,2024-01-18 04:19,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705548014,2024-01-18 04:20,95.90,994.37,1012.68,152,77.17,75.90,-87,1
1705548074,2024-01-18 04:21,0.00,996.65,1014.96,152,-133.62,nan,-88,1
1705548134,2024-01-18 04:22,0.00,1022.12,1040.44,152,-138.13,nan,-87,1
1705548195,2024-01-18 04:23,53.36,1022.12,1040.44,152,10.45,1.38,-87,1
1705548255,2024-01-18 04:24,0.00,1640.67,1658.98,152,-133.62,nan,-88,1
1705548315,2024-01-18 04:25,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705548375,2024-01-18 04:26,0.00,1447.75,1466.06,152,-146.16,nan,-87,1
1705548435,2024-01-18 04:27,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705548495,2024-01-18 04:28,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705548555,2024-01-18 04:29,0.00,1022.12,1040.44,152,-133.62,nan,-87,1
1705548615,2024-01-18 04:30,100.00,1447.75,1466.06,152,77.17,76.89,-88,1
1705548675,2024-01-18 04:31,100.00,1000.18,1018.50,152,185.43,181.62,-87,1
1705548735,2024-01-18 04:32,0.00,1022.12,1040.44,152,-133.62,nan,-86,1
1705548795,2024-01-18 04:33,0.00,1022.12,1040.44,152,-149.53,nan,-87,1
1705548855,2024-01-18 04:34,0.00,1671.44,1689.75,152,-133.62,nan,-88,1
1705548915,2024-01-18 04:35,0.00,1447.75,1466.06,152,-149.53,nan,-87,1
1705548975,2024-01-18 04:36,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705549035,2024-01-18 04:37,0.00,994.37,1012.68,152,-133.62,nan,-87,1
1705549095,2024-01-18 04:38,0.00,1447.75,1466.06,152,-133.62,nan,-87,1
1705549155,2024-01-18 04:39,100.00,1304.49,1322.80,152,77.17,76.89,-87,1
1705549215,2024-01-18 04:40,51.30,994.37,1012.68,152,10.45,0.83,-87,1
1705549275,2024-01-18 04:41,0.00,1022.12,1040.44,152,-149.53,nan,-87,1
1705549335,2024-01-18 04:42,100.00,1447.75,1466.06,152,77.17,76.89,-88,1
1705549395,2024-01-18 04:43,0.00,1304.49,1322.80,152,-149.53,nan,-87,1
1705549456,2024-01-18 04:44,0.00,1022.12,1040.44,152,-146.16,nan,-87,1
1705549516,2024-01-18 04:45,0.00,1022.12,1040.44,152,-133.62,nan,-88,1
1705549576,2024-01-18 04:46,0.00,996.65,1014.96,152,-146.16,nan,-87,1
1705549636,2024-01-18 04:47,70.99,1440.04,1458.35,152,10.45,5.42,-89,1
1705549696,2024-01-18 04:48,0.00,989.11,1007.42,152,-133.62,nan,-89,1
1705549756,2024-01-18 04:49,100.00,1016.71,1035.02,152,77.17,76.89,-86,1
1705549816,2024-01-18 04:50,0.00,1440.04,1458.35,152,-133.62,nan,-89,1
1705549876,2024-01-18 04:51,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705549936,2024-01-18 04:52,0.00,1016.71,1035.02,152,-149.53,nan,-88,1
1705549996,2024-01-18 04:53,0.00,994.89,1013.20,152,-149.53,nan,-87,1
1705550056,2024-01-18 04:54,100.00,1016.71,1035.02,152,185.43,181.62,-87,1
1705550116,2024-01-18 04:55,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705550176,2024-01-18 04:56,0.00,989.11,1007.42,152,-149.53,nan,-86,1
1705550236,2024-01-18 04:57,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705550296,2024-01-18 04:58,0.00,1016.71,1035.02,152,-149.53,nan,-87,1
1705550356,2024-01-18 04:59,0.00,989.11,1007.42,152,-149.53,nan,-87,1
1705550416,2024-01-18 05:00,0.00,989.11,1007.42,152,-149.53,nan,-88,1
1705550476,2024-01-18 05:01,100.00,1365.81,1384.13,152,77.17,76.89,-87,1
1705550536,2024-01-18 05:02,51.30,989.11,1007.42,152,10.45,0.83,-87,1
1705550596,2024-01-18 05:03,53.36,1016.71,1035.02,152,10.45,1.38,-87,1
1705550656,2024-01-18 05:04,0.00,1016.71,1035.02,152,-133.62,nan,-86,1
1705550717,2024-01-18 05:05,95.90,989.11,1007.42,152,77.17,75.90,-87,1
1705550777,2024-01-18 05:06,100.00,1297.54,1315.86,152,77.17,76.89,-86,1
1705550837,2024-01-18 05:07,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705550897,2024-01-18 05:08,0.00,1008.80,1027.12,152,-133.62,nan,-87,1
1705550957,2024-01-18 05:09,0.00,994.89,1013.20,152,-146.16,nan,-87,1
1705551017,2024-01-18 05:10,0.00,1440.04,1458.35,152,-133.62,nan,-88,1
1705551077,2024-01-18 05:11,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705551137,2024-01-18 05:12,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705551197,2024-01-18 05:13,100.00,1440.04,1458.35,152,77.17,76.89,-87,1
1705551257,2024-01-18 05:14,0.00,1662.55,1680.86,152,-146.16,nan,-88,1
1705551317,2024-01-18 05:15,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705551377,2024-01-18 05:16,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705551437,2024-01-18 05:17,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705551497,2024-01-18 05:18,0.00,1016.71,1035.02,152,-133.62,nan,-88,1
1705551557,2024-01-18 05:19,0.00,1297.54,1315.86,152,-149.53,nan,-87,1
1705551617,2024-01-18 05:20,67.34,1297.54,1315.86,152,10.45,4.67,-87,1
1705551680,2024-01-18 05:21,0.00,1016.71,1035.02,152,-146.16,nan,-87,1
1705551740,2024-01-18 05:22,100.00,1440.04,1458.35,152,77.17,76.89,-87,1
1705551800,2024-01-18 05:23,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705551860,2024-01-18 05:24,95.90,989.11,1007.42,152,77.17,75.90,-86,1
1705551920,2024-01-18 05:25,95.90,989.11,1007.42,152,77.17,75.90,-88,1
1705551981,2024-01-18 05:26,0.00,994.89,1013.20,152,-133.62,nan,-84,1
1705552041,2024-01-18 05:27,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705552101,2024-01-18 05:28,0.00,1016.71,1035.02,152,-149.53,nan,-88,1
1705552161,2024-01-18 05:29,0.00,989.11,1007.42,152,-133.62,nan,-86,1
1705552221,2024-01-18 05:30,95.90,989.11,1007.42,152,77.17,75.90,-88,1
1705552281,2024-01-18 05:31,0.00,1440.04,1458.35,152,-133.62,nan,-88,1
1705552341,2024-01-18 05:32,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705552401,2024-01-18 05:33,0.00,1440.04,1458.35,152,-149.53,nan,-87,1
1705552461,2024-01-18 05:34,53.36,1016.71,1035.02,152,10.45,1.38,-87,1
1705552521,2024-01-18 05:35,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705552581,2024-01-18 05:36,100.00,1440.04,1458.35,152,77.17,76.89,-88,1
1705552704,2024-01-18 05:38,0.00,1662.55,1680.86,152,-133.62,nan,-87,1
1705552764,2024-01-18 05:39,0.00,994.89,1013.20,152,-133.62,nan,-87,1
1705552824,2024-01-18 05:40,0.00,1631.94,1650.26,152,-138.13,nan,-88,1
1705552884,2024-01-18 05:41,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705552944,2024-01-18 05:42,0.00,989.11,1007.42,152,-149.53,nan,-87,1
1705553004,2024-01-18 05:43,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705553064,2024-01-18 05:44,0.00,1297.54,1315.86,152,-133.62,nan,-88,1
1705553124,2024-01-18 05:45,0.00,1440.04,1458.35,152,-149.53,nan,-86,1
1705553185,2024-01-18 05:46,0.00,1440.04,1458.35,152,-133.62,nan,-87,1
1705553245,2024-01-18 05:47,0.00,1016.71,1035.02,152,-133.62,nan,-87,1
1705553365,2024-01-18 05:49,0.00,989.11,1007.42,152,-133.62,nan,-89,1
1705553425,2024-01-18 05:50,100.00,1016.71,1035.02,152,77.17,76.89,-87,1
1705553485,2024-01-18 05:51,0.00,1016.71,1035.02,152,-106.35,nan,-88,1
1705553545,2024-01-18 05:52,0.00,994.89,1013.20,152,-149.53,nan,-87,1
1705553605,2024-01-18 05:53,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705553665,2024-01-18 05:54,0.00,1016.71,1035.02,152,-146.16,nan,-89,1
1705553725,2024-01-18 05:55,0.00,989.11,1007.42,152,-122.24,nan,-87,1
1705553785,2024-01-18 05:56,96.89,994.89,1013.20,152,77.17,76.14,-86,1
1705553845,2024-01-18 05:57,0.00,989.11,1007.42,152,-133.62,nan,-87,1
1705553905,2024-01-18 05:58,0.00,989.11,1007.42,152,-149.53,nan,-87,1
1705553965,2024-01-18 05:59,0.00,1432.33,1450.64,152,-149.53,nan,-87,1
1705554025,2024-01-18 06:00,95.90,983.84,1002.15,152,77.17,75.90,-86,1
1705554085,2024-01-18 06:01,100.00,1432.33,1450.64,152,77.17,76.89,-87,1
1705554145,2024-01-18 06:02,0.00,986.10,1004.41,152,-133.62,nan,-87,1
1705554205,2024-01-18 06:03,0.00,1290.60,1308.91,152,-133.62,nan,-87,1
1705554265,2024-01-18 06:04,95.90,983.84,1002.15,152,77.17,75.90,-85,1
1705554326,2024-01-18 06:05,0.00,1060.05,1078.36,152,-133.62,nan,-87,1
1705554386,2024-01-18 06:06,0.00,983.84,1002.15,152,-146.16,nan,-87,1
1705554446,2024-01-18 06:07,0.00,983.84,1002.15,152,-138.13,nan,-87,1
1705554506,2024-01-18 06:08,100.00,1011.29,1029.61,152,77.17,76.89,-87,1
1705554566,2024-01-18 06:09,95.90,983.84,1002.15,152,77.17,75.90,-87,1
1705554626,2024-01-18 06:10,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705554686,2024-01-18 06:11,0.00,986.10,1004.41,152,-133.62,nan,-87,1
1705554746,2024-01-18 06:12,100.00,1011.29,1029.61,152,77.17,76.89,-88,1
1705554806,2024-01-18 06:13,96.29,986.10,1004.41,152,77.17,75.99,-86,1
1705554866,2024-01-18 06:14,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705554926,2024-01-18 06:15,0.00,989.59,1007.90,152,-149.53,nan,-87,1
1705554986,2024-01-18 06:16,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705555046,2024-01-18 06:17,100.00,1011.29,1029.61,152,77.17,76.89,-87,1
1705555106,2024-01-18 06:18,0.00,1432.33,1450.64,152,-149.53,nan,-87,1
1705555166,2024-01-18 06:19,0.00,1011.29,1029.61,152,-133.62,nan,-87,1
1705555226,2024-01-18 06:20,53.36,1011.29,1029.61,152,10.45,1.38,-86,1
1705555287,2024-01-18 06:21,0.00,1290.60,1308.91,152,-149.53,nan,-86,1
1705555347,2024-01-18 06:22,0.00,989.59,1007.90,152,-133.62,nan,-88,1
1705555407,2024-01-18 06:23,0.00,983.84,1002.15,152,-133.62,nan,-89,1
1705555467,2024-01-18 06:24,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705555527,2024-01-18 06:25,0.00,1011.29,1029.61,152,-149.53,nan,-86,1
1705555587,2024-01-18 06:26,53.36,1011.29,1029.61,152,10.45,1.38,-87,1
1705555647,2024-01-18 06:27,0.00,1011.29,1029.61,152,-146.16,nan,-86,1
1705555707,2024-01-18 06:28,0.00,1432.33,1450.64,152,-149.53,nan,-86,1
1705555767,2024-01-18 06:29,0.00,1031.37,1049.69,152,-149.53,nan,-87,1
1705555827,2024-01-18 06:30,0.00,1653.66,1671.97,152,-149.53,nan,-86,1
1705555887,2024-01-18 06:31,73.17,1653.66,1671.97,152,10.45,5.86,-86,1
1705555947,2024-01-18 06:32,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705556007,2024-01-18 06:33,0.00,1011.29,1029.61,152,-133.62,nan,-88,1
1705556067,2024-01-18 06:34,0.00,1432.33,1450.64,152,-133.62,nan,-87,1
1705556127,2024-01-18 06:35,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705556187,2024-01-18 06:36,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705556247,2024-01-18 06:37,0.00,1290.60,1308.91,152,-133.62,nan,-87,1
1705556307,2024-01-18 06:38,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705556368,2024-01-18 06:39,100.00,1031.37,1049.69,152,77.17,76.89,-86,1
1705556428,2024-01-18 06:40,76.16,1011.29,1029.61,152,42.59,37.48,-87,1
1705556488,2024-01-18 06:41,0.00,1011.29,1029.61,152,-133.62,nan,-87,1
1705556548,2024-01-18 06:42,100.00,1011.29,1029.61,152,169.49,166.44,-87,1
1705556608,2024-01-18 06:43,0.00,1011.29,1029.61,152,-149.53,nan,-86,1
1705556668,2024-01-18 06:44,0.00,1011.29,1029.61,152,-149.53,nan,-86,1
1705556728,2024-01-18 06:45,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705556788,2024-01-18 06:46,0.00,1432.33,1450.64,152,-146.16,nan,-88,1
1705556848,2024-01-18 06:47,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705556908,2024-01-18 06:48,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705556968,2024-01-18 06:49,51.30,983.84,1002.15,152,10.45,0.83,-87,1
1705557028,2024-01-18 06:50,0.00,1432.33,1450.64,152,-133.62,nan,-86,1
1705557088,2024-01-18 06:51,0.00,989.59,1007.90,152,-106.35,nan,-85,1
1705557148,2024-01-18 06:52,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705557211,2024-01-18 06:53,0.00,983.84,1002.15,152,-133.62,nan,-86,1
1705557271,2024-01-18 06:54,100.00,1011.29,1029.61,152,77.17,76.89,-86,1
1705557334,2024-01-18 06:55,51.30,983.84,1002.15,152,10.45,0.83,-87,1
1705557394,2024-01-18 06:56,0.00,1011.29,1029.61,152,-149.53,nan,-87,1
1705557455,2024-01-18 06:57,0.00,1011.29,1029.61,152,-133.62,nan,-87,1
1705557515,2024-01-18 06:58,0.00,1011.29,1029.61,152,-133.62,nan,-86,1
1705557575,2024-01-18 06:59,0.00,1432.33,1450.64,152,-133.62,nan,-87,1
1705557635,2024-01-18 07:00,0.00,989.59,1007.90,152,-149.53,nan,-86,1
1705557695,2024-01-18 07:01,0.00,983.84,1002.15,152,-133.62,nan,-87,1
1705557755,2024-01-18 07:02,100.00,1290.60,1308.91,152,77.17,76.89,-88,1
1705557815,2024-01-18 07:03,0.00,1089.44,1107.75,152,-133.62,nan,-86,1
1705557875,2024-01-18 07:04,0.00,986.10,1004.41,152,-133.62,nan,-88,1
1705557935,2024-01-18 07:05,0.00,1011.29,1029.61,152,-133.62,nan,-84,1
1705558058,2024-01-18 07:07,0.00,1011.29,1029.61,152,-149.53,nan,-88,1
1705558121,2024-01-18 07:08,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705558181,2024-01-18 07:09,0.00,989.59,1007.90,152,-133.62,nan,-87,1
1705558241,2024-01-18 07:10,0.00,1424.62,1442.93,152,-133.62,nan,-86,1
1705558364,2024-01-18 07:12,0.00,984.30,1002.61,152,-133.62,nan,-88,1
1705558427,2024-01-18 07:13,0.00,984.30,1002.61,152,-149.53,nan,-86,1
1705558550,2024-01-18 07:15,0.00,1005.88,1024.19,152,-146.16,nan,-88,1
1705558610,2024-01-18 07:16,100.00,1005.88,1024.19,152,77.17,76.89,-87,1
1705558733,2024-01-18 07:18,70.99,1424.62,1442.93,152,10.45,5.42,-87,1
1705558793,2024-01-18 07:19,0.00,1424.62,1442.93,152,-133.62,nan,-87,1
1705558853,2024-01-18 07:20,51.30,978.58,996.89,152,10.45,0.83,-87,1
1705558913,2024-01-18 07:21,0.00,1005.88,1024.19,152,-149.53,nan,-88,1
1705558974,2024-01-18 07:22,0.00,1005.88,1024.19,152,-133.62,nan,-86,1
1705559034,2024-01-18 07:23,0.00,978.58,996.89,152,-146.16,nan,-86,1
1705559094,2024-01-18 07:24,0.00,1424.62,1442.93,152,-146.16,nan,-87,1
1705559156,2024-01-18 07:25,0.00,1424.62,1442.93,152,-149.53,nan,-85,1
1705559219,2024-01-18 07:26,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705559279,2024-01-18 07:27,0.00,1351.19,1369.51,152,-133.62,nan,-86,1
1705559339,2024-01-18 07:28,0.00,978.58,996.89,152,-148.20,nan,-86,1
1705559466,2024-01-18 07:31,95.90,978.58,996.89,152,77.17,75.90,-86,1
1705559526,2024-01-18 07:32,0.00,1424.62,1442.93,152,-149.53,nan,-89,1
1705559586,2024-01-18 07:33,0.00,1005.88,1024.19,152,-148.20,nan,-86,1
1705559649,2024-01-18 07:34,95.90,978.58,996.89,152,77.17,75.90,-86,1
1705559709,2024-01-18 07:35,0.00,998.06,1016.37,152,-149.53,nan,-86,1
1705559769,2024-01-18 07:36,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705559829,2024-01-18 07:37,0.00,1424.62,1442.93,152,-133.62,nan,-85,1
1705559889,2024-01-18 07:38,0.00,1005.88,1024.19,152,-149.53,nan,-87,1
1705559949,2024-01-18 07:39,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705560009,2024-01-18 07:40,0.00,978.58,996.89,152,-149.53,nan,-87,1
1705560069,2024-01-18 07:41,100.00,1005.88,1024.19,152,77.17,76.89,-87,1
1705560129,2024-01-18 07:42,0.00,978.58,996.89,152,-149.53,nan,-84,1
1705560189,2024-01-18 07:43,0.00,1005.88,1024.19,152,-148.20,nan,-87,1
1705560249,2024-01-18 07:44,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705560309,2024-01-18 07:45,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705560369,2024-01-18 07:46,0.00,978.58,996.89,152,-148.20,nan,-87,1
1705560429,2024-01-18 07:47,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705560492,2024-01-18 07:48,0.00,978.58,996.89,152,-133.62,nan,-87,1
1705560552,2024-01-18 07:49,0.00,978.58,996.89,152,-149.53,nan,-86,1
1705560615,2024-01-18 07:50,0.00,978.58,996.89,152,-133.62,nan,-86,1
1705560676,2024-01-18 07:51,53.36,1005.88,1024.19,152,10.45,1.38,-87,1
1705560736,2024-01-18 07:52,53.36,1005.88,1024.19,152,10.45,1.38,-86,1
1705560796,2024-01-18 07:53,0.00,978.58,996.89,152,-149.53,nan,-86,1
1705560856,2024-01-18 07:54,0.00,978.58,996.89,152,-149.53,nan,-86,1
1705560918,2024-01-18 07:55,100.00,1424.62,1442.93,152,77.17,76.89,-86,1
1705560981,2024-01-18 07:56,0.00,1005.88,1024.19,152,-133.62,nan,-86,1
1705561041,2024-01-18 07:57,100.00,1283.66,1301.97,152,77.17,76.89,-86,1
1705561104,2024-01-18 07:58,0.00,1424.62,1442.93,152,-133.62,nan,-89,1
1705561164,2024-01-18 07:59,95.90,978.58,996.89,152,77.17,75.90,-87,1
1705561224,2024-01-18 08:00,100.00,1424.62,1442.93,152,77.17,76.89,-87,1
1705561284,2024-01-18 08:01,58.42,1083.60,1101.91,152,10.45,2.65,-86,1
1705561344,2024-01-18 08:02,96.89,984.30,1002.61,152,77.17,76.14,-87,1
1705561404,2024-01-18 08:03,95.90,978.58,996.89,152,77.17,75.90,-88,1
1705561464,2024-01-18 08:04,0.00,1005.88,1024.19,152,-133.62,nan,-87,1
1705561588,2024-01-18 08:06,100.00,1005.88,1024.19,152,77.17,76.89,-86,1
1705561714,2024-01-18 08:08,100.00,1351.19,1369.51,152,77.17,76.89,-88,1
1705561774,2024-01-18 08:09,0.00,1283.66,1301.97,152,-149.53,nan,-87,1
1705561900,2024-01-18 08:11,100.00,1351.19,1369.51,152,77.17,76.89,-85,1
1705562150,2024-01-18 08:15,0.00,984.30,1002.61,152,-149.53,nan,-86,1
1705562210,2024-01-18 08:16,0.00,978.58,996.89,152,-133.62,nan,-86,1
1705562273,2024-01-18 08:17,0.00,978.58,996.89,152,-149.53,nan,-89,1
1705562333,2024-01-18 08:18,100.00,1424.62,1442.93,152,42.59,42.58,-87,1
1705562393,2024-01-18 08:19,0.00,1424.62,1442.93,152,-133.62,nan,-87,1
1705562456,2024-01-18 08:20,0.00,1424.62,1442.93,152,-133.62,nan,-87,1
1705562580,2024-01-18 08:23,0.00,1000.46,1018.78,152,-149.53,nan,-87,1
1705562703,2024-01-18 08:25,96.89,979.00,997.32,152,77.17,76.14,-88,1
1705562765,2024-01-18 08:26,0.00,1276.72,1295.03,152,-149.53,nan,-86,1
1705562828,2024-01-18 08:27,0.00,1000.46,1018.78,152,-148.20,nan,-86,1
1705562891,2024-01-18 08:28,100.00,1000.46,1018.78,152,77.17,76.89,-87,1
1705562951,2024-01-18 08:29,0.00,1605.77,1624.08,152,-133.62,nan,-86,1
1705563075,2024-01-18 08:31,0.00,1000.46,1018.78,152,-133.62,nan,-87,1
1705563198,2024-01-18 08:33,0.00,1000.46,1018.78,152,-146.16,nan,-87,1
1705563261,2024-01-18 08:34,51.30,973.32,991.63,152,10.45,0.83,-86,1
1705563321,2024-01-18 08:35,0.00,1416.91,1435.23,152,-133.62,nan,-87,1
1705563381,2024-01-18 08:36,100.00,1276.72,1295.03,152,77.17,76.89,-88,1
1705563441,2024-01-18 08:37,100.00,1343.89,1362.20,152,77.17,76.89,-87,1
1705563519,2024-01-18 08:38,76.16,1000.46,1018.78,152,42.59,37.48,-85,1
1705563567,2024-01-18 08:39,0.00,973.32,991.63,152,-133.62,nan,-87,1
1705563630,2024-01-18 08:40,0.00,1000.46,1018.78,152,-146.16,nan,-85,1
1705564061,2024-01-18 08:47,0.00,1416.91,1435.23,152,-146.16,nan,-86,1
1705564121,2024-01-18 08:48,0.00,973.32,991.63,152,-90.46,nan,-86,1
1705564184,2024-01-18 08:49,0.00,1000.46,1018.78,152,-133.62,nan,-87,1
1705564310,2024-01-18 08:51,0.00,1416.91,1435.23,152,-149.53,nan,-86,1
1705564497,2024-01-18 08:54,0.00,1000.46,1018.78,152,-133.62,nan,-87,1
1705564566,2024-01-18 08:56,0.00,1000.46,1018.78,152,-149.53,nan,-88,1
1705564623,2024-01-18 08:57,0.00,973.32,991.63,152,-149.53,nan,-85,1
1705564809,2024-01-18 09:00,0.00,973.32,991.63,152,-133.62,nan,-87,1
1705564869,2024-01-18 09:01,0.00,1000.46,1018.78,152,-146.16,nan,-87,1
1705564996,2024-01-18 09:03,0.00,973.32,991.63,152,-149.53,nan,-85,1
1705565125,2024-01-18 09:05,70.99,1416.91,1435.23,152,10.45,5.42,-85,1
1705565311,2024-01-18 09:08,76.16,1000.46,1018.78,152,42.59,37.48,-85,1
1705565371,2024-01-18 09:09,95.90,973.32,991.63,152,77.17,75.90,-85,1
1705565497,2024-01-18 09:11,0.00,992.69,1011.00,152,-146.16,nan,-86,1
1705565560,2024-01-18 09:12,0.00,1000.46,1018.78,152,-148.20,nan,-86,1
1705565620,2024-01-18 09:13,51.30,973.32,991.63,152,10.45,0.83,-85,1
1705565680,2024-01-18 09:14,0.00,1276.72,1295.03,152,-149.53,nan,-86,1
1705565740,2024-01-18 09:15,0.00,1343.89,1362.20,152,-146.16,nan,-86,1
1705565803,2024-01-18 09:16,0.00,1000.46,1018.78,152,-133.62,nan,-85,1
1705565863,2024-01-18 09:17,100.00,1000.46,1018.78,152,77.17,76.89,-87,1
1705565926,2024-01-18 09:18,0.00,1000.46,1018.78,152,-149.53,nan,-86,1
1705565992,2024-01-18 09:19,0.00,973.32,991.63,152,-146.16,nan,-86,1
1705566052,2024-01-18 09:20,0.00,1000.46,1018.78,152,-149.53,nan,-87,1
1705566175,2024-01-18 09:22,100.00,1000.46,1018.78,152,77.17,76.89,-87,1
1705566367,2024-01-18 09:26,0.00,992.69,1011.00,152,-149.53,nan,-86,1
1705566427,2024-01-18 09:27,96.29,975.55,993.86,152,77.17,75.99,-87,1
1705566487,2024-01-18 09:28,0.00,1343.89,1362.20,152,-133.62,nan,-85,1
1705566556,2024-01-18 09:29,0.00,1000.46,1018.78,152,-149.53,nan,-87,1
1705566676,2024-01-18 09:31,0.00,1000.46,1018.78,152,-133.62,nan,-86,1
1705566818,2024-01-18 09:33,0.00,1000.46,1018.78,152,-133.62,nan,-88,1
1705566932,2024-01-18 09:35,51.30,968.05,986.37,152,10.45,0.83,-87,1
1705566992,2024-01-18 09:36,0.00,968.05,986.37,152,-149.53,nan,-86,1
1705567052,2024-01-18 09:37,0.00,973.71,992.02,152,-148.20,nan,-88,1
1705567681,2024-01-18 09:48,0.00,995.05,1013.37,152,-133.62,nan,-86,1
1705567807,2024-01-18 09:50,0.00,995.05,1013.37,152,-133.62,nan,-88,1
1705567870,2024-01-18 09:51,0.00,995.05,1013.37,152,-133.62,nan,-87,1
1705570199,2024-01-18 10:29,0.00,1336.58,1354.89,152,-149.53,nan,-86,1
1705570580,2024-01-18 10:36,0.00,995.05,1013.37,152,-122.24,nan,-86,1
1705570706,2024-01-18 10:38,100.00,995.05,1013.37,152,77.17,76.89,-89,1
1705570968,2024-01-18 10:42,0.00,995.05,1013.37,152,-149.53,nan,-87,1
1705571148,2024-01-18 10:45,100.00,1401.50,1419.82,152,42.59,42.58,-87,1
1705571337,2024-01-18 10:48,0.00,1401.50,1419.82,152,-133.62,nan,-88,1
1705572032,2024-01-18 11:00,76.16,989.64,1007.95,152,42.59,37.48,-87,1
1705575588,2024-01-18 11:59,0.00,984.23,1002.54,152,-133.62,nan,-86,1
1705575786,2024-01-18 12:03,0.00,963.12,981.44,152,-149.53,nan,-87,1
1705575912,2024-01-18 12:05,0.00,984.23,1002.54,152,-133.62,nan,-86,1
1705576794,2024-01-18 12:19,0.00,984.23,1002.54,152,-133.62,nan,-87,1
1705576983,2024-01-18 12:23,0.00,1393.80,1412.11,152,-146.16,nan,-87,1
1705577299,2024-01-18 12:28,0.00,984.23,1002.54,152,-149.53,nan,-85,1
1705577359,2024-01-18 12:29,100.00,1393.80,1412.11,152,77.17,76.89,-86,1
1705577788,2024-01-18 12:36,95.90,957.53,975.85,152,77.17,75.90,-87,1
1705577848,2024-01-18 12:37,0.00,957.53,975.85,152,-133.62,nan,-88,1
1705577974,2024-01-18 12:39,0.00,1393.80,1412.11,152,-133.62,nan,-85,1
1705580195,2024-01-18 13:16,100.00,1386.10,1404.41,152,77.17,76.89,-86,1
1705580637,2024-01-18 13:23,72.86,952.27,970.59,152,42.59,36.67,-86,1
1705581794,2024-01-18 13:43,100.00,978.82,997.13,152,77.17,76.89,-86,1
1705582108,2024-01-18 13:48,0.00,978.82,997.13,152,-149.53,nan,-86,1
1705582681,2024-01-18 13:58,0.00,1248.97,1267.28,152,-133.62,nan,-86,1
1705582744,2024-01-18 13:59,0.00,952.27,970.59,152,-106.35,nan,-86,1
1705583377,2024-01-18 14:09,0.00,952.27,970.59,152,-146.16,nan,-86,1
1705584011,2024-01-18 14:20,100.00,952.54,970.86,152,185.43,181.62,-88,1
1705584260,2024-01-18 14:24,95.90,947.01,965.33,152,77.17,75.90,-86,1
1705584386,2024-01-18 14:26,0.00,947.01,965.33,152,-149.53,nan,-87,1
1705586034,2024-01-18 14:53,99.22,965.85,984.16,152,77.17,76.71,-87,1
1705586096,2024-01-18 14:54,67.34,1242.04,1260.35,152,10.45,4.67,-85,1
1705586156,2024-01-18 14:55,0.00,973.41,991.72,152,-149.53,nan,-85,1
1705587199,2024-01-18 15:13,0.00,973.41,991.72,152,-149.53,nan,-85,1
1705588249,2024-01-18 15:30,100.00,1307.36,1325.68,152,77.17,76.89,-85,1
1705588328,2024-01-18 15:32,0.00,1300.06,1318.38,152,-133.62,nan,-86,1
1705588376,2024-01-18 15:32,0.00,968.00,986.31,152,-149.53,nan,-86,1
1705589130,2024-01-18 15:45,53.36,968.00,986.31,152,10.45,1.38,-86,1
1705597562,2024-01-18 18:06,0.00,931.24,949.55,152,-133.62,nan,-85,1
1705599067,2024-01-18 18:31,0.00,936.67,954.99,152,-149.53,nan,-85,1
1705599148,2024-01-18 18:32,100.00,957.18,975.50,152,77.17,76.89,-86,1
1705600241,2024-01-18 18:50,0.00,957.18,975.50,152,-133.62,nan,-85,1
1705600301,2024-01-18 18:51,0.00,1355.31,1373.63,152,-133.62,nan,-86,1
1705600553,2024-01-18 18:55,70.99,1355.31,1373.63,152,10.45,5.42,-84,1
1705600748,2024-01-18 18:59,67.34,1221.24,1239.55,152,10.45,4.67,-85,1
1705600943,2024-01-18 19:02,72.86,931.24,949.55,152,42.59,36.67,-84,1
1705600998,2024-01-18 19:03,0.00,1564.89,1583.20,152,-149.53,nan,-85,1
1705601186,2024-01-18 19:06,100.00,951.78,970.09,152,169.49,166.44,-85,1
1705603540,2024-01-18 19:45,0.00,931.39,949.70,152,-133.62,nan,-85,1
1705606559,2024-01-18 20:35,95.90,920.73,939.04,152,77.17,75.90,-86,1
1705606620,2024-01-18 20:37,100.00,1339.93,1358.24,152,77.17,76.89,-86,1
1705610844,2024-01-18 21:47,0.00,1332.24,1350.55,152,-148.20,nan,-87,1
1705610907,2024-01-18 21:48,100.00,940.96,959.28,152,77.17,76.89,-87,1
1705611099,2024-01-18 21:51,0.00,915.47,933.79,152,-146.16,nan,-86,1
1705613954,2024-01-18 22:39,0.00,1332.24,1350.55,152,-138.13,nan,-87,1
1705614141,2024-01-18 22:42,72.86,910.22,928.53,152,42.59,36.67,-87,1
1705614201,2024-01-18 22:43,0.00,1529.44,1547.75,152,-133.62,nan,-87,1
1705614324,2024-01-18 22:45,96.29,912.30,930.61,152,77.17,75.99,-86,1
1705614387,2024-01-18 22:46,100.00,935.56,953.87,152,185.43,181.62,-86,1
1705614468,2024-01-18 22:47,0.00,910.22,928.53,152,-133.62,nan,-86,1
1705614510,2024-01-18 22:48,0.00,1324.55,1342.86,152,-149.53,nan,-87,1
1705614570,2024-01-18 22:49,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705614636,2024-01-18 22:50,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705614696,2024-01-18 22:51,0.00,910.22,928.53,152,-149.53,nan,-87,1
1705614822,2024-01-18 22:53,0.00,1324.55,1342.86,152,-133.62,nan,-86,1
1705614882,2024-01-18 22:54,100.00,935.56,953.87,152,77.17,76.89,-87,1
1705614942,2024-01-18 22:55,0.00,935.56,953.87,152,-133.62,nan,-87,1
1705615005,2024-01-18 22:56,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705615129,2024-01-18 22:58,0.00,935.56,953.87,152,-148.20,nan,-87,1
1705615189,2024-01-18 22:59,0.00,935.56,953.87,152,-149.53,nan,-86,1
1705615312,2024-01-18 23:01,100.00,1324.55,1342.86,152,77.17,76.89,-87,1
1705615374,2024-01-18 23:02,0.00,1193.53,1211.84,152,-133.62,nan,-86,1
1705615498,2024-01-18 23:04,0.00,910.22,928.53,152,-133.62,nan,-87,1
1705615558,2024-01-18 23:05,100.00,935.56,953.87,152,169.49,166.44,-88,1
1705615621,2024-01-18 23:07,0.00,1324.55,1342.86,152,-133.62,nan,-85,1
1705615681,2024-01-18 23:08,0.00,1324.55,1342.86,152,-149.53,nan,-86,1
1705615743,2024-01-18 23:09,0.00,910.22,928.53,152,-133.62,nan,-86,1
1705615803,2024-01-18 23:10,0.00,1324.55,1342.86,152,-133.62,nan,-86,1
1705615863,2024-01-18 23:11,0.00,915.53,933.84,152,-149.53,nan,-86,1
1705615986,2024-01-18 23:13,0.00,1324.55,1342.86,152,-149.53,nan,-86,1
1705616046,2024-01-18 23:14,100.00,935.56,953.87,152,77.17,76.89,-88,1
1705616173,2024-01-18 23:16,100.00,935.56,953.87,152,185.43,181.62,-87,1
1705616235,2024-01-18 23:17,0.00,935.56,953.87,152,-149.53,nan,-87,1
1705616422,2024-01-18 23:20,0.00,928.30,946.62,152,-149.53,nan,-86,1
1705616482,2024-01-18 23:21,0.00,910.22,928.53,152,-149.53,nan,-86,1
1705616542,2024-01-18 23:22,0.00,935.56,953.87,152,-133.62,nan,-87,1
1705616728,2024-01-18 23:25,0.00,935.56,953.87,152,-149.53,nan,-87,1
1705616788,2024-01-18 23:26,100.00,1324.55,1342.86,152,77.17,76.89,-88,1
1705616848,2024-01-18 23:27,0.00,1507.39,1525.71,152,-133.62,nan,-86,1
1705616977,2024-01-18 23:29,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705617037,2024-01-18 23:30,0.00,910.22,928.53,152,-133.62,nan,-88,1
1705617100,2024-01-18 23:31,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705617160,2024-01-18 23:32,0.00,935.56,953.87,152,-149.53,nan,-87,1
1705617220,2024-01-18 23:33,100.00,910.22,928.53,152,169.49,166.44,-86,1
1705617281,2024-01-18 23:34,0.00,935.56,953.87,152,-149.53,nan,-86,1
1705617341,2024-01-18 23:35,0.00,910.22,928.53,152,-148.20,nan,-85,1
1705617404,2024-01-18 23:36,51.30,910.22,928.53,152,10.45,0.83,-86,1
1705617464,2024-01-18 23:37,0.00,935.56,953.87,152,-149.53,nan,-85,1
1705617662,2024-01-18 23:41,0.00,910.22,928.53,152,-133.62,nan,-87,1
1705617716,2024-01-18 23:41,0.00,935.56,953.87,152,-138.13,nan,-87,1
1705617776,2024-01-18 23:42,100.00,910.22,928.53,152,185.43,181.62,-85,1
1705617839,2024-01-18 23:43,0.00,935.56,953.87,152,-133.62,nan,-87,1
1705617899,2024-01-18 23:44,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705617959,2024-01-18 23:45,0.00,935.56,953.87,152,-149.53,nan,-86,1
1705618022,2024-01-18 23:47,0.00,935.56,953.87,152,-133.62,nan,-88,1
1705618082,2024-01-18 23:48,0.00,915.53,933.84,152,-133.62,nan,-85,1
1705618145,2024-01-18 23:49,100.00,910.22,928.53,152,185.43,181.62,-87,1
1705618208,2024-01-18 23:50,0.00,910.22,928.53,152,-149.53,nan,-86,1
1705618271,2024-01-18 23:51,100.00,935.56,953.87,152,77.17,76.89,-86,1
1705618331,2024-01-18 23:52,0.00,935.56,953.87,152,-149.53,nan,-88,1
1705618391,2024-01-18 23:53,0.00,948.58,966.90,152,-146.16,nan,-87,1
1705618451,2024-01-18 23:54,0.00,930.16,948.47,152,-149.53,nan,-86,1
1705618511,2024-01-18 23:55,70.99,1316.86,1335.17,152,10.45,5.42,-85,1
1705618571,2024-01-18 23:56,0.00,904.97,923.28,152,-149.53,nan,-86,1
1705618631,2024-01-18 23:57,0.00,1316.86,1335.17,152,-133.62,nan,-89,1
1705618694,2024-01-18 23:58,0.00,1316.86,1335.17,152,-133.62,nan,-86,1
1705618754,2024-01-18 23:59,100.00,1316.86,1335.17,152,169.49,166.44,-87,1