1705618814,2024-01-19 00:00,95.90,904.97,923.28,152,77.17,75.90,-88,1
1705618874,2024-01-19 00:01,0.00,930.16,948.47,152,-138.13,nan,-88,1
1705618935,2024-01-19 00:02,0.00,904.97,923.28,152,-133.62,nan,-87,1
1705618995,2024-01-19 00:03,0.00,930.16,948.47,152,-138.13,nan,-87,1
1705619055,2024-01-19 00:04,100.00,930.16,948.47,152,185.43,181.62,-87,1
1705619115,2024-01-19 00:05,0.00,1186.60,1204.92,152,-133.62,nan,-86,1
1705619175,2024-01-19 00:06,51.30,904.97,923.28,152,10.45,0.83,-84,1
1705619235,2024-01-19 00:07,0.00,930.16,948.47,152,-133.62,nan,-88,1
1705619295,2024-01-19 00:08,0.00,1316.86,1335.17,152,-133.62,nan,-86,1
1705619355,2024-01-19 00:09,0.00,1186.60,1204.92,152,-133.62,nan,-86,1
1705619415,2024-01-19 00:10,0.00,1316.86,1335.17,152,-90.46,nan,-85,1
1705619475,2024-01-19 00:11,95.90,904.97,923.28,152,77.17,75.90,-87,1
1705619535,2024-01-19 00:12,51.74,910.24,928.56,152,10.45,0.95,-87,1
1705619595,2024-01-19 00:13,0.00,1186.60,1204.92,152,-133.62,nan,-88,1
1705619655,2024-01-19 00:14,100.00,1316.86,1335.17,152,77.17,76.89,-87,1
1705619715,2024-01-19 00:15,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705619775,2024-01-19 00:16,95.90,904.97,923.28,152,77.17,75.90,-86,1
1705619835,2024-01-19 00:17,0.00,974.90,993.21,152,-149.53,nan,-86,1
1705619896,2024-01-19 00:18,100.00,1316.86,1335.17,152,77.17,76.89,-88,1
1705619956,2024-01-19 00:19,100.00,1316.86,1335.17,152,77.17,76.89,-86,1
1705620016,2024-01-19 00:20,95.90,904.97,923.28,152,77.17,75.90,-87,1
1705620076,2024-01-19 00:21,53.36,930.16,948.47,152,10.45,1.38,-86,1
1705620136,2024-01-19 00:22,95.90,904.97,923.28,152,77.17,75.90,-85,1
1705620196,2024-01-19 00:23,0.00,1316.86,1335.17,152,-149.53,nan,-87,1
1705620256,2024-01-19 00:24,0.00,1316.86,1335.17,152,-149.53,nan,-86,1
1705620316,2024-01-19 00:25,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705620376,2024-01-19 00:26,100.00,930.16,948.47,152,77.17,76.89,-87,1
1705620439,2024-01-19 00:27,0.00,930.16,948.47,152,-149.53,nan,-87,1
1705620499,2024-01-19 00:28,0.00,1316.86,1335.17,152,-133.62,nan,-87,1
1705620559,2024-01-19 00:29,0.00,1316.86,1335.17,152,-133.62,nan,-85,1
1705620619,2024-01-19 00:30,0.00,904.97,923.28,152,-146.16,nan,-87,1
1705620679,2024-01-19 00:31,100.00,930.16,948.47,152,77.17,76.89,-85,1
1705620739,2024-01-19 00:32,0.00,930.16,948.47,152,-133.62,nan,-88,1
1705620799,2024-01-19 00:33,100.00,1316.86,1335.17,152,77.17,76.89,-87,1
1705620859,2024-01-19 00:34,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705620919,2024-01-19 00:35,0.00,930.16,948.47,152,-133.62,nan,-87,1
1705620980,2024-01-19 00:36,0.00,910.24,928.56,152,-149.53,nan,-86,1
1705621040,2024-01-19 00:37,0.00,930.16,948.47,152,-149.53,nan,-86,1
1705621100,2024-01-19 00:38,0.00,930.16,948.47,152,-149.53,nan,-86,1
1705621160,2024-01-19 00:39,0.00,904.97,923.28,152,-149.53,nan,-86,1
1705621223,2024-01-19 00:40,95.90,904.97,923.28,152,77.17,75.90,-87,1
1705621283,2024-01-19 00:41,0.00,1316.86,1335.17,152,-148.20,nan,-87,1
1705621343,2024-01-19 00:42,100.00,1316.86,1335.17,152,77.17,76.89,-86,1
1705621403,2024-01-19 00:43,0.00,930.16,948.47,152,-149.53,nan,-88,1
1705621463,2024-01-19 00:44,0.00,1316.86,1335.17,152,-146.16,nan,-86,1
1705621523,2024-01-19 00:45,0.00,930.16,948.47,152,-149.53,nan,-85,1
1705621583,2024-01-19 00:46,0.00,904.97,923.28,152,-149.53,nan,-87,1
1705621643,2024-01-19 00:47,96.89,910.24,928.56,152,77.17,76.14,-86,1
1705621703,2024-01-19 00:48,0.00,910.24,928.56,152,-133.62,nan,-87,1
1705621763,2024-01-19 00:49,0.00,904.97,923.28,152,-146.16,nan,-87,1
1705621823,2024-01-19 00:50,67.34,1186.60,1204.92,152,10.45,4.67,-86,1
1705621883,2024-01-19 00:51,0.00,1316.86,1335.17,152,-149.53,nan,-87,1
1705621943,2024-01-19 00:52,100.00,930.16,948.47,152,77.17,76.89,-86,1
1705622004,2024-01-19 00:53,100.00,1316.86,1335.17,152,77.17,76.89,-88,1
1705622064,2024-01-19 00:54,96.29,907.04,925.35,152,77.17,75.99,-87,1
1705622124,2024-01-19 00:55,0.00,904.97,923.28,152,-146.16,nan,-87,1
1705622184,2024-01-19 00:56,0.00,904.97,923.28,152,-133.62,nan,-86,1
1705622244,2024-01-19 00:57,100.00,904.97,923.28,152,185.43,181.62,-87,1
1705622304,2024-01-19 00:58,0.00,1316.86,1335.17,152,-149.53,nan,-86,1
1705622364,2024-01-19 00:59,0.00,1316.86,1335.17,152,-149.53,nan,-86,1
1705622424,2024-01-19 01:00,0.00,1186.60,1204.92,152,-133.62,nan,-86,1
1705622484,2024-01-19 01:01,0.00,930.16,948.47,152,-133.62,nan,-86,1
1705622544,2024-01-19 01:02,0.00,930.16,948.47,152,-149.53,nan,-87,1
1705622604,2024-01-19 01:03,0.00,910.24,928.56,152,-149.53,nan,-87,1
1705622664,2024-01-19 01:04,100.00,924.75,943.07,152,77.17,76.89,-86,1
1705622724,2024-01-19 01:05,0.00,899.71,918.03,152,-148.20,nan,-87,1
1705622784,2024-01-19 01:06,76.16,924.75,943.07,152,42.59,37.48,-86,1
1705622844,2024-01-19 01:07,0.00,969.23,987.54,152,-122.24,nan,-86,1
1705622904,2024-01-19 01:08,0.00,943.07,961.38,152,-133.62,nan,-86,1
1705622964,2024-01-19 01:09,0.00,924.75,943.07,152,-133.62,nan,-85,1
1705623024,2024-01-19 01:10,0.00,924.75,943.07,152,-149.53,nan,-88,1
1705623084,2024-01-19 01:11,100.00,924.75,943.07,152,185.43,181.62,-86,1
1705623144,2024-01-19 01:12,95.90,899.71,918.03,152,77.17,75.90,-86,1
1705623204,2024-01-19 01:13,0.00,924.75,943.07,152,-149.53,nan,-87,1
1705623264,2024-01-19 01:14,95.90,899.71,918.03,152,77.17,75.90,-86,1
1705623324,2024-01-19 01:15,0.00,924.75,943.07,152,-133.62,nan,-86,1
1705623384,2024-01-19 01:16,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705623445,2024-01-19 01:17,0.00,924.75,943.07,152,-133.62,nan,-89,1
1705623505,2024-01-19 01:18,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705623565,2024-01-19 01:19,0.00,899.71,918.03,152,-149.53,nan,-86,1
1705623625,2024-01-19 01:20,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705623685,2024-01-19 01:21,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705623745,2024-01-19 01:22,0.00,924.75,943.07,152,-148.20,nan,-86,1
1705623805,2024-01-19 01:23,0.00,1309.17,1327.49,152,-133.62,nan,-87,1
1705623865,2024-01-19 01:24,0.00,899.71,918.03,152,-149.53,nan,-87,1
1705623925,2024-01-19 01:25,0.00,969.23,987.54,152,-133.62,nan,-86,1
1705623985,2024-01-19 01:26,53.36,924.75,943.07,152,10.45,1.38,-88,1
1705624045,2024-01-19 01:27,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705624105,2024-01-19 01:28,0.00,899.71,918.03,152,-149.53,nan,-86,1
1705624165,2024-01-19 01:29,0.00,924.75,943.07,152,-149.53,nan,-87,1
1705624225,2024-01-19 01:30,0.00,899.71,918.03,152,-149.53,nan,-87,1
1705624285,2024-01-19 01:31,0.00,904.96,923.27,152,-133.62,nan,-86,1
1705624345,2024-01-19 01:32,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705624405,2024-01-19 01:33,0.00,1179.68,1197.99,152,-148.20,nan,-86,1
1705624465,2024-01-19 01:34,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705624526,2024-01-19 01:35,0.00,904.96,923.27,152,-149.53,nan,-86,1
1705624586,2024-01-19 01:36,0.00,1309.17,1327.49,152,-149.53,nan,-86,1
1705624646,2024-01-19 01:37,100.00,996.05,1014.36,152,185.43,181.62,-87,1
1705624706,2024-01-19 01:38,0.00,899.71,918.03,152,-133.62,nan,-86,1
1705624766,2024-01-19 01:39,0.00,904.96,923.27,152,-138.13,nan,-86,1
1705624826,2024-01-19 01:40,0.00,899.71,918.03,152,-133.62,nan,-86,1
1705624886,2024-01-19 01:41,0.00,899.71,918.03,152,-149.53,nan,-87,1
1705624946,2024-01-19 01:42,0.00,1309.17,1327.49,152,-146.16,nan,-85,1
1705625006,2024-01-19 01:43,0.00,899.71,918.03,152,-146.16,nan,-87,1
1705625066,2024-01-19 01:44,100.00,924.75,943.07,152,77.17,76.89,-86,1
1705625126,2024-01-19 01:45,0.00,917.58,935.90,152,-133.62,nan,-86,1
1705625186,2024-01-19 01:46,96.89,904.96,923.27,152,77.17,76.14,-86,1
1705625246,2024-01-19 01:47,0.00,924.75,943.07,152,-149.53,nan,-85,1
1705625306,2024-01-19 01:48,0.00,904.96,923.27,152,-149.53,nan,-87,1
1705625366,2024-01-19 01:49,0.00,899.71,918.03,152,-149.53,nan,-86,1
1705625426,2024-01-19 01:50,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705625486,2024-01-19 01:51,53.36,924.75,943.07,152,10.45,1.38,-86,1
1705625546,2024-01-19 01:52,0.00,924.75,943.07,152,-149.53,nan,-85,1
1705625606,2024-01-19 01:53,0.00,904.96,923.27,152,-133.62,nan,-86,1
1705625667,2024-01-19 01:54,0.00,969.23,987.54,152,-133.62,nan,-87,1
1705625727,2024-01-19 01:55,0.00,899.71,918.03,152,-133.62,nan,-87,1
1705625787,2024-01-19 01:56,0.00,904.96,923.27,152,-149.53,nan,-88,1
1705625847,2024-01-19 01:57,0.00,924.75,943.07,152,-149.53,nan,-86,1
1705625907,2024-01-19 01:58,0.00,924.75,943.07,152,-122.24,nan,-84,1
1705625967,2024-01-19 01:59,0.00,969.23,987.54,152,-133.62,nan,-86,1
1705626027,2024-01-19 02:00,0.00,924.75,943.07,152,-149.53,nan,-87,1
1705626087,2024-01-19 02:01,0.00,1309.17,1327.49,152,-133.62,nan,-86,1
1705626147,2024-01-19 02:02,95.90,899.71,918.03,152,77.17,75.90,-86,1
1705626207,2024-01-19 02:03,0.00,924.75,943.07,152,-146.16,nan,-87,1
1705626267,2024-01-19 02:04,51.74,904.96,923.27,152,10.45,0.95,-87,1
1705626327,2024-01-19 02:05,0.00,899.71,918.03,152,-149.53,nan,-85,1
1705626387,2024-01-19 02:06,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705626447,2024-01-19 02:07,0.00,924.75,943.07,152,-149.53,nan,-84,1
1705626507,2024-01-19 02:08,0.00,1241.71,1260.02,152,-133.62,nan,-86,1
1705626570,2024-01-19 02:09,0.00,917.58,935.90,152,-149.53,nan,-87,1
1705626630,2024-01-19 02:10,0.00,901.77,920.08,152,-146.16,nan,-86,1
1705626690,2024-01-19 02:11,0.00,924.75,943.07,152,-133.62,nan,-87,1
1705626750,2024-01-19 02:12,0.00,924.75,943.07,152,-133.62,nan,-86,1
1705626810,2024-01-19 02:13,0.00,1309.17,1327.49,152,-146.16,nan,-87,1
1705626870,2024-01-19 02:14,0.00,1309.17,1327.49,152,-138.13,nan,-86,1
1705626930,2024-01-19 02:15,0.00,1179.68,1197.99,152,-133.62,nan,-88,1
1705626990,2024-01-19 02:16,53.36,919.35,937.66,152,10.45,1.38,-88,1
1705627051,2024-01-19 02:17,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705627111,2024-01-19 02:18,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705627171,2024-01-19 02:19,0.00,896.51,914.82,152,-149.53,nan,-86,1
1705627231,2024-01-19 02:20,0.00,919.35,937.66,152,-146.16,nan,-86,1
1705627291,2024-01-19 02:21,0.00,1301.49,1319.80,152,-149.53,nan,-86,1
1705627351,2024-01-19 02:22,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705627411,2024-01-19 02:23,100.00,1172.76,1191.07,152,169.49,166.44,-87,1
1705627471,2024-01-19 02:24,0.00,919.35,937.66,152,-133.62,nan,-87,1
1705627531,2024-01-19 02:25,53.36,919.35,937.66,152,10.45,1.38,-86,1
1705627591,2024-01-19 02:26,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705627651,2024-01-19 02:27,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705627711,2024-01-19 02:28,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705627771,2024-01-19 02:29,0.00,963.56,981.87,152,-133.62,nan,-87,1
1705627831,2024-01-19 02:30,0.00,912.22,930.54,152,-149.53,nan,-87,1
1705627891,2024-01-19 02:31,73.57,899.67,917.99,152,42.59,36.85,-84,1
1705627951,2024-01-19 02:32,100.00,1301.49,1319.80,152,185.43,181.62,-87,1
1705628011,2024-01-19 02:33,0.00,919.35,937.66,152,-146.16,nan,-88,1
1705628071,2024-01-19 02:34,0.00,1301.49,1319.80,152,-149.53,nan,-86,1
1705628131,2024-01-19 02:35,0.00,919.35,937.66,152,-138.13,nan,-87,1
1705628191,2024-01-19 02:36,0.00,919.35,937.66,152,-133.62,nan,-84,1
1705628251,2024-01-19 02:37,0.00,1172.76,1191.07,152,-133.62,nan,-86,1
1705628311,2024-01-19 02:38,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705628371,2024-01-19 02:39,0.00,1301.49,1319.80,152,-149.53,nan,-87,1
1705628432,2024-01-19 02:40,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705628492,2024-01-19 02:41,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705628552,2024-01-19 02:42,100.00,1301.49,1319.80,152,77.17,76.89,-86,1
1705628612,2024-01-19 02:43,100.00,894.46,912.77,152,185.43,181.62,-86,1
1705628672,2024-01-19 02:44,72.86,894.46,912.77,152,42.59,36.67,-86,1
1705628732,2024-01-19 02:45,0.00,1172.76,1191.07,152,-133.62,nan,-86,1
1705628792,2024-01-19 02:46,0.00,899.67,917.99,152,-133.62,nan,-86,1
1705628852,2024-01-19 02:47,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705628912,2024-01-19 02:48,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705628972,2024-01-19 02:49,0.00,1172.76,1191.07,152,-133.62,nan,-88,1
1705629032,2024-01-19 02:50,0.00,1301.49,1319.80,152,-90.46,nan,-86,1
1705629092,2024-01-19 02:51,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705629152,2024-01-19 02:52,100.00,919.35,937.66,152,185.43,181.62,-85,1
1705629212,2024-01-19 02:53,95.90,894.46,912.77,152,77.17,75.90,-86,1
1705629272,2024-01-19 02:54,0.00,919.35,937.66,152,-90.46,nan,-87,1
1705629332,2024-01-19 02:55,100.00,919.35,937.66,152,77.17,76.89,-86,1
1705629392,2024-01-19 02:56,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705629452,2024-01-19 02:57,0.00,1172.76,1191.07,152,-133.62,nan,-87,1
1705629512,2024-01-19 02:58,0.00,919.35,937.66,152,-146.16,nan,-85,1
1705629572,2024-01-19 02:59,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705629632,2024-01-19 03:00,0.00,894.46,912.77,152,-133.62,nan,-87,1
1705629692,2024-01-19 03:01,0.00,919.35,937.66,152,-133.62,nan,-86,1
1705629753,2024-01-19 03:02,0.00,1301.49,1319.80,152,-133.62,nan,-87,1
1705629816,2024-01-19 03:03,0.00,894.46,912.77,152,-149.53,nan,-86,1
1705629876,2024-01-19 03:04,0.00,1301.49,1319.80,152,-133.62,nan,-87,1
1705629936,2024-01-19 03:05,51.47,896.51,914.82,152,10.45,0.88,-87,1
1705629996,2024-01-19 03:06,0.00,894.46,912.77,152,-133.62,nan,-85,1
1705630056,2024-01-19 03:07,0.00,990.22,1008.53,152,-133.62,nan,-86,1
1705630116,2024-01-19 03:08,0.00,919.35,937.66,152,-146.16,nan,-86,1
1705630176,2024-01-19 03:09,0.00,1301.49,1319.80,152,-148.20,nan,-87,1
1705630296,2024-01-19 03:11,0.00,919.35,937.66,152,-149.53,nan,-87,1
1705630356,2024-01-19 03:12,0.00,919.35,937.66,152,-149.53,nan,-86,1
1705630416,2024-01-19 03:13,0.00,1301.49,1319.80,152,-133.62,nan,-86,1
1705630476,2024-01-19 03:14,0.00,919.35,937.66,152,-133.62,nan,-88,1
1705630536,2024-01-19 03:15,0.00,1172.76,1191.07,152,-133.62,nan,-86,1
1705630596,2024-01-19 03:16,100.00,1172.76,1191.07,152,77.17,76.89,-85,1
1705630656,2024-01-19 03:17,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705630716,2024-01-19 03:18,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705630776,2024-01-19 03:19,70.99,1301.49,1319.80,152,10.45,5.42,-86,1
1705630836,2024-01-19 03:20,53.36,919.35,937.66,152,10.45,1.38,-86,1
1705630896,2024-01-19 03:21,0.00,894.46,912.77,152,-133.62,nan,-86,1
1705630956,2024-01-19 03:22,0.00,1172.76,1191.07,152,-133.62,nan,-87,1
1705631016,2024-01-19 03:23,100.00,1172.76,1191.07,152,77.17,76.89,-87,1
1705631076,2024-01-19 03:24,0.00,894.46,912.77,152,-146.16,nan,-88,1
1705631136,2024-01-19 03:25,0.00,896.51,914.82,152,-149.53,nan,-87,1
1705631196,2024-01-19 03:26,100.00,1502.86,1521.18,152,77.17,76.89,-86,1
1705631257,2024-01-19 03:27,0.00,1293.81,1312.12,152,-149.53,nan,-86,1
1705631317,2024-01-19 03:28,0.00,1293.81,1312.12,152,-133.62,nan,-87,1
1705631377,2024-01-19 03:29,100.00,913.95,932.26,152,77.17,76.89,-85,1
1705631437,2024-01-19 03:30,0.00,913.95,932.26,152,-149.53,nan,-86,1
1705631497,2024-01-19 03:31,0.00,913.95,932.26,152,-146.16,nan,-87,1
1705631557,2024-01-19 03:32,0.00,889.21,907.52,152,-148.20,nan,-87,1
1705631617,2024-01-19 03:33,0.00,1293.81,1312.12,152,-149.53,nan,-85,1
1705631677,2024-01-19 03:34,0.00,889.21,907.52,152,-149.53,nan,-87,1
1705631737,2024-01-19 03:35,100.00,1227.13,1245.45,152,77.17,76.89,-87,1
1705631797,2024-01-19 03:36,0.00,1494.01,1512.32,152,-133.62,nan,-86,1
1705631857,2024-01-19 03:37,0.00,1293.81,1312.12,152,-146.16,nan,-86,1
1705631917,2024-01-19 03:38,0.00,889.21,907.52,152,-133.62,nan,-85,1
1705631977,2024-01-19 03:39,100.00,913.95,932.26,152,77.17,76.89,-86,1
1705632037,2024-01-19 03:40,0.00,889.21,907.52,152,-149.53,nan,-86,1
1705632097,2024-01-19 03:41,0.00,913.95,932.26,152,-146.16,nan,-87,1
1705632157,2024-01-19 03:42,53.36,913.95,932.26,152,10.45,1.38,-87,1
1705632217,2024-01-19 03:43,0.00,913.95,932.26,152,-122.24,nan,-86,1
1705632277,2024-01-19 03:44,0.00,913.95,932.26,152,-149.53,nan,-87,1
1705632337,2024-01-19 03:45,100.00,1165.84,1184.15,152,77.17,76.89,-86,1
1705632403,2024-01-19 03:46,100.00,1293.81,1312.12,152,169.78,166.71,-86,1
1705632463,2024-01-19 03:47,0.00,913.95,932.26,152,-133.62,nan,-87,1
1705632523,2024-01-19 03:48,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705632583,2024-01-19 03:49,53.36,913.95,932.26,152,10.45,1.38,-86,1
1705632644,2024-01-19 03:50,100.00,889.21,907.52,152,169.49,166.44,-86,1
1705632704,2024-01-19 03:51,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705632767,2024-01-19 03:52,0.00,957.89,976.20,152,-149.53,nan,-86,1
1705632827,2024-01-19 03:53,0.00,889.21,907.52,152,-133.62,nan,-86,1
1705632887,2024-01-19 03:54,0.00,889.21,907.52,152,-149.53,nan,-85,1
1705632947,2024-01-19 03:55,0.00,1293.81,1312.12,152,-133.62,nan,-86,1
1705633007,2024-01-19 03:56,0.00,1293.81,1312.12,152,-133.62,nan,-86,1
1705633067,2024-01-19 03:57,0.00,913.95,932.26,152,-90.46,nan,-87,1
1705633127,2024-01-19 03:58,0.00,1293.81,1312.12,152,-133.62,nan,-87,1
1705633187,2024-01-19 03:59,100.00,1293.81,1312.12,152,77.17,76.89,-87,1
1705633247,2024-01-19 04:00,0.00,913.95,932.26,152,-149.53,nan,-86,1
1705633307,2024-01-19 04:01,0.00,1227.13,1245.45,152,-133.62,nan,-87,1
1705633367,2024-01-19 04:02,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705633427,2024-01-19 04:03,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705633550,2024-01-19 04:05,0.00,889.21,907.52,152,-146.16,nan,-88,1
1705633610,2024-01-19 04:06,0.00,889.21,907.52,152,-149.53,nan,-86,1
1705633670,2024-01-19 04:07,0.00,913.95,932.26,152,-122.24,nan,-86,1
1705633730,2024-01-19 04:08,96.89,894.39,912.70,152,77.17,76.14,-86,1
1705633790,2024-01-19 04:09,0.00,1293.81,1312.12,152,-133.62,nan,-87,1
1705633853,2024-01-19 04:10,0.00,1165.84,1184.15,152,-133.62,nan,-86,1
1705633913,2024-01-19 04:11,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705633974,2024-01-19 04:12,51.30,889.21,907.52,152,10.45,0.83,-86,1
1705634034,2024-01-19 04:13,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705634094,2024-01-19 04:14,53.36,913.95,932.26,152,10.45,1.38,-86,1
1705634154,2024-01-19 04:15,0.00,889.21,907.52,152,-149.53,nan,-88,1
1705634214,2024-01-19 04:16,0.00,894.39,912.70,152,-133.62,nan,-87,1
1705634274,2024-01-19 04:17,0.00,889.21,907.52,152,-146.16,nan,-87,1
1705634334,2024-01-19 04:18,53.36,913.95,932.26,152,10.45,1.38,-86,1
1705634394,2024-01-19 04:19,0.00,913.95,932.26,152,-149.53,nan,-85,1
1705634454,2024-01-19 04:20,0.00,889.21,907.52,152,-133.62,nan,-87,1
1705634514,2024-01-19 04:21,0.00,913.95,932.26,152,-133.62,nan,-87,1
1705634574,2024-01-19 04:22,0.00,894.39,912.70,152,-133.62,nan,-86,1
1705634634,2024-01-19 04:23,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705634694,2024-01-19 04:24,0.00,889.21,907.52,152,-149.53,nan,-86,1
1705634754,2024-01-19 04:25,0.00,889.21,907.52,152,-146.16,nan,-87,1
1705634814,2024-01-19 04:26,0.00,1165.84,1184.15,152,-149.53,nan,-86,1
1705634874,2024-01-19 04:27,100.00,913.95,932.26,152,77.17,76.89,-86,1
1705634934,2024-01-19 04:28,100.00,913.95,932.26,152,77.17,76.89,-87,1
1705635057,2024-01-19 04:30,100.00,913.95,932.26,152,77.17,76.89,-85,1
1705635117,2024-01-19 04:31,0.00,913.95,932.26,152,-149.53,nan,-87,1
1705635177,2024-01-19 04:32,0.00,1293.81,1312.12,152,-133.62,nan,-86,1
1705635237,2024-01-19 04:33,0.00,913.95,932.26,152,-133.62,nan,-86,1
1705635297,2024-01-19 04:34,0.00,1165.84,1184.15,152,-146.16,nan,-87,1
1705635357,2024-01-19 04:35,100.00,913.95,932.26,152,77.17,76.89,-86,1
1705635417,2024-01-19 04:36,0.00,894.39,912.70,152,-133.62,nan,-87,1
1705635477,2024-01-19 04:37,0.00,889.21,907.52,152,-133.62,nan,-85,1
1705635538,2024-01-19 04:38,0.00,883.96,902.27,152,-146.16,nan,-86,1
1705635598,2024-01-19 04:39,51.30,883.96,902.27,152,10.45,0.83,-86,1
1705635658,2024-01-19 04:40,0.00,978.56,996.87,152,-133.62,nan,-86,1
1705635718,2024-01-19 04:41,96.89,889.11,907.42,152,77.17,76.14,-88,1
1705635778,2024-01-19 04:42,0.00,883.96,902.27,152,-149.53,nan,-85,1
1705635838,2024-01-19 04:43,0.00,1286.12,1304.44,152,-146.16,nan,-86,1
1705635898,2024-01-19 04:44,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705635958,2024-01-19 04:45,100.00,1158.92,1177.23,152,169.78,166.71,-87,1
1705636078,2024-01-19 04:47,0.00,1485.16,1503.47,152,-133.62,nan,-85,1
1705636138,2024-01-19 04:48,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705636198,2024-01-19 04:49,51.30,883.96,902.27,152,10.45,0.83,-86,1
1705636258,2024-01-19 04:50,0.00,883.96,902.27,152,-90.46,nan,-86,1
1705636318,2024-01-19 04:51,100.00,908.55,926.86,152,169.49,166.44,-86,1
1705636378,2024-01-19 04:52,100.00,1286.12,1304.44,152,77.17,76.89,-87,1
1705636438,2024-01-19 04:53,0.00,908.55,926.86,152,-133.62,nan,-86,1
1705636498,2024-01-19 04:54,0.00,883.96,902.27,152,-133.62,nan,-85,1
1705636558,2024-01-19 04:55,0.00,908.55,926.86,152,-149.53,nan,-88,1
1705636618,2024-01-19 04:56,0.00,889.11,907.42,152,-122.24,nan,-87,1
1705636678,2024-01-19 04:57,53.36,908.55,926.86,152,10.45,1.38,-86,1
1705636738,2024-01-19 04:58,0.00,889.11,907.42,152,-106.35,nan,-85,1
1705636798,2024-01-19 04:59,100.00,908.55,926.86,152,77.17,76.89,-86,1
1705636859,2024-01-19 05:00,0.00,883.96,902.27,152,-149.53,nan,-86,1
1705636919,2024-01-19 05:01,0.00,1158.92,1177.23,152,-133.62,nan,-87,1
1705636979,2024-01-19 05:02,0.00,1158.92,1177.23,152,-149.53,nan,-86,1
1705637039,2024-01-19 05:03,0.00,883.96,902.27,152,-149.53,nan,-87,1
1705637099,2024-01-19 05:04,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705637159,2024-01-19 05:05,95.90,883.96,902.27,152,77.17,75.90,-87,1
1705637219,2024-01-19 05:06,0.00,883.96,902.27,152,-133.62,nan,-87,1
1705637279,2024-01-19 05:07,0.00,1463.74,1482.05,152,-133.62,nan,-86,1
1705637339,2024-01-19 05:08,0.00,908.55,926.86,152,-133.62,nan,-88,1
1705637399,2024-01-19 05:09,0.00,883.96,902.27,152,-133.62,nan,-87,1
1705637459,2024-01-19 05:10,0.00,1219.85,1238.16,152,-133.62,nan,-87,1
1705637519,2024-01-19 05:11,53.36,908.55,926.86,152,10.45,1.38,-86,1
1705637579,2024-01-19 05:12,0.00,883.96,902.27,152,-133.62,nan,-87,1
1705637639,2024-01-19 05:13,0.00,908.55,926.86,152,-146.16,nan,-87,1
1705637699,2024-01-19 05:14,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705637759,2024-01-19 05:15,0.00,908.55,926.86,152,-133.62,nan,-85,1
1705637819,2024-01-19 05:16,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705637879,2024-01-19 05:17,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705637939,2024-01-19 05:18,95.90,883.96,902.27,152,77.17,75.90,-87,1
1705637999,2024-01-19 05:19,54.76,926.53,944.85,152,10.45,1.74,-86,1
1705638059,2024-01-19 05:20,0.00,889.11,907.42,152,-106.35,nan,-87,1
1705638119,2024-01-19 05:21,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705638180,2024-01-19 05:23,0.00,908.55,926.86,152,-146.16,nan,-85,1
1705638240,2024-01-19 05:24,0.00,883.96,902.27,152,-149.53,nan,-86,1
1705638300,2024-01-19 05:25,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705638360,2024-01-19 05:26,0.00,1219.85,1238.16,152,-146.16,nan,-88,1
1705638420,2024-01-19 05:27,100.00,1158.92,1177.23,152,185.43,181.62,-85,1
1705638480,2024-01-19 05:28,0.00,889.11,907.42,152,-133.62,nan,-87,1
1705638540,2024-01-19 05:29,70.99,1286.12,1304.44,152,10.45,5.42,-86,1
1705638600,2024-01-19 05:30,0.00,1286.12,1304.44,152,-149.53,nan,-86,1
1705638660,2024-01-19 05:31,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705638720,2024-01-19 05:32,0.00,908.55,926.86,152,-133.62,nan,-85,1
1705638780,2024-01-19 05:33,0.00,1286.12,1304.44,152,-133.62,nan,-86,1
1705638840,2024-01-19 05:34,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705638900,2024-01-19 05:35,0.00,889.11,907.42,152,-149.53,nan,-86,1
1705638960,2024-01-19 05:36,0.00,901.51,919.82,152,-149.53,nan,-86,1
1705639020,2024-01-19 05:37,0.00,1485.16,1503.47,152,-133.62,nan,-87,1
1705639080,2024-01-19 05:38,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705639140,2024-01-19 05:39,0.00,883.96,902.27,152,-133.62,nan,-86,1
1705639200,2024-01-19 05:40,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705639261,2024-01-19 05:41,0.00,1286.12,1304.44,152,-133.62,nan,-87,1
1705639321,2024-01-19 05:42,0.00,1286.12,1304.44,152,-133.62,nan,-86,1
1705639381,2024-01-19 05:43,0.00,908.55,926.86,152,-133.62,nan,-86,1
1705639441,2024-01-19 05:44,0.00,889.11,907.42,152,-149.53,nan,-86,1
1705639501,2024-01-19 05:45,0.00,885.98,904.29,152,-133.62,nan,-86,1
1705639561,2024-01-19 05:46,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705639621,2024-01-19 05:47,0.00,908.55,926.86,152,-133.62,nan,-87,1
1705639681,2024-01-19 05:48,0.00,908.55,926.86,152,-149.53,nan,-86,1
1705639741,2024-01-19 05:49,0.00,1158.92,1177.23,152,-133.62,nan,-86,1
1705639804,2024-01-19 05:50,0.00,908.55,926.86,152,-149.53,nan,-87,1
1705639864,2024-01-19 05:51,0.00,883.83,902.14,152,-133.62,nan,-87,1
1705639924,2024-01-19 05:52,0.00,903.15,921.46,152,-149.53,nan,-85,1
1705639984,2024-01-19 05:53,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705640044,2024-01-19 05:54,100.00,1278.44,1296.76,152,169.49,166.44,-86,1
1705640104,2024-01-19 05:55,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705640164,2024-01-19 05:56,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705640224,2024-01-19 05:57,100.00,972.73,991.05,152,77.17,76.89,-86,1
1705640284,2024-01-19 05:58,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705640344,2024-01-19 05:59,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705640404,2024-01-19 06:00,0.00,903.15,921.46,152,-122.24,nan,-88,1
1705640464,2024-01-19 06:01,0.00,903.15,921.46,152,-133.62,nan,-85,1
1705640524,2024-01-19 06:02,0.00,878.71,897.02,152,-133.62,nan,-88,1
1705640585,2024-01-19 06:03,0.00,880.72,899.03,152,-133.62,nan,-86,1
1705640645,2024-01-19 06:04,0.00,883.83,902.14,152,-133.62,nan,-86,1
1705640705,2024-01-19 06:05,0.00,883.83,902.14,152,-146.16,nan,-86,1
1705640765,2024-01-19 06:06,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705640825,2024-01-19 06:07,0.00,878.71,897.02,152,-106.35,nan,-87,1
1705640888,2024-01-19 06:08,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705640948,2024-01-19 06:09,0.00,1278.44,1296.76,152,-149.53,nan,-86,1
1705641011,2024-01-19 06:10,0.00,903.15,921.46,152,-149.53,nan,-85,1
1705641071,2024-01-19 06:11,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705641131,2024-01-19 06:12,0.00,1278.44,1296.76,152,-149.53,nan,-87,1
1705641191,2024-01-19 06:13,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705641251,2024-01-19 06:14,0.00,878.71,897.02,152,-133.62,nan,-86,1
1705641311,2024-01-19 06:15,0.00,883.83,902.14,152,-149.53,nan,-86,1
1705641371,2024-01-19 06:16,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705641431,2024-01-19 06:17,0.00,903.15,921.46,152,-133.62,nan,-85,1
1705641491,2024-01-19 06:18,0.00,1152.00,1170.31,152,-149.53,nan,-86,1
1705641551,2024-01-19 06:19,0.00,878.71,897.02,152,-133.62,nan,-86,1
1705641614,2024-01-19 06:20,0.00,878.71,897.02,152,-149.53,nan,-86,1
1705641674,2024-01-19 06:21,0.00,878.71,897.02,152,-133.62,nan,-87,1
1705641734,2024-01-19 06:22,0.00,1278.44,1296.76,152,-148.20,nan,-86,1
1705641794,2024-01-19 06:23,0.00,1152.00,1170.31,152,-133.62,nan,-86,1
1705641854,2024-01-19 06:24,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705641914,2024-01-19 06:25,0.00,883.83,902.14,152,-149.53,nan,-87,1
1705641974,2024-01-19 06:26,0.00,883.83,902.14,152,-149.53,nan,-87,1
1705642034,2024-01-19 06:27,0.00,883.83,902.14,152,-149.53,nan,-87,1
1705642094,2024-01-19 06:28,0.00,1278.44,1296.76,152,-146.16,nan,-86,1
1705642154,2024-01-19 06:29,0.00,1449.05,1467.36,152,-146.16,nan,-84,1
1705642215,2024-01-19 06:30,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705642275,2024-01-19 06:31,100.00,903.15,921.46,152,77.17,76.89,-87,1
1705642335,2024-01-19 06:32,0.00,878.71,897.02,152,-106.35,nan,-87,1
1705642395,2024-01-19 06:33,0.00,878.71,897.02,152,-133.62,nan,-87,1
1705642455,2024-01-19 06:34,0.00,1278.44,1296.76,152,-149.53,nan,-86,1
1705642515,2024-01-19 06:35,100.00,1152.00,1170.31,152,77.17,76.89,-86,1
1705642575,2024-01-19 06:36,0.00,903.15,921.46,152,-146.16,nan,-86,1
1705642635,2024-01-19 06:37,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705642695,2024-01-19 06:38,0.00,878.71,897.02,152,-133.62,nan,-86,1
1705642755,2024-01-19 06:39,0.00,903.15,921.46,152,-146.16,nan,-88,1
1705642815,2024-01-19 06:40,0.00,1278.44,1296.76,152,-133.62,nan,-88,1
1705642875,2024-01-19 06:41,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705642935,2024-01-19 06:42,0.00,878.71,897.02,152,-133.62,nan,-88,1
1705642995,2024-01-19 06:43,51.30,878.71,897.02,152,10.45,0.83,-87,1
1705643055,2024-01-19 06:44,0.00,1449.05,1467.36,152,-149.53,nan,-86,1
1705643116,2024-01-19 06:45,0.00,896.15,914.46,152,-133.62,nan,-87,1
1705643176,2024-01-19 06:46,0.00,1278.44,1296.76,152,-133.62,nan,-86,1
1705643236,2024-01-19 06:47,0.00,903.15,921.46,152,-133.62,nan,-86,1
1705643296,2024-01-19 06:48,0.00,903.15,921.46,152,-133.62,nan,-87,1
1705643419,2024-01-19 06:50,0.00,903.15,921.46,152,-106.35,nan,-86,1
1705643479,2024-01-19 06:51,100.00,946.56,964.87,152,77.17,76.89,-88,1
1705643539,2024-01-19 06:52,100.00,1278.44,1296.76,152,169.78,166.71,-86,1
1705643599,2024-01-19 06:53,95.90,878.71,897.02,152,77.17,75.90,-86,1
1705643659,2024-01-19 06:54,100.00,903.15,921.46,152,77.17,76.89,-86,1
1705643719,2024-01-19 06:55,0.00,883.83,902.14,152,-133.62,nan,-86,1
1705643782,2024-01-19 06:56,0.00,903.15,921.46,152,-149.53,nan,-86,1
1705643842,2024-01-19 06:57,0.00,1278.44,1296.76,152,-133.62,nan,-86,1
1705643902,2024-01-19 06:58,95.90,878.71,897.02,152,77.17,75.90,-87,1
1705643965,2024-01-19 06:59,0.00,1278.44,1296.76,152,-149.53,nan,-86,1
1705644025,2024-01-19 07:00,0.00,903.15,921.46,152,-133.62,nan,-87,1
1705644085,2024-01-19 07:01,0.00,903.15,921.46,152,-133.62,nan,-88,1
1705644145,2024-01-19 07:02,100.00,1270.76,1289.08,152,77.17,76.89,-86,1
1705644205,2024-01-19 07:03,0.00,1145.08,1163.39,152,-122.24,nan,-87,1
1705644265,2024-01-19 07:04,0.00,1270.76,1289.08,152,-148.20,nan,-87,1
1705644325,2024-01-19 07:05,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705644385,2024-01-19 07:06,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705644445,2024-01-19 07:07,0.00,897.75,916.06,152,-133.62,nan,-86,1
1705644508,2024-01-19 07:08,0.00,979.21,997.52,152,-149.53,nan,-85,1
1705644568,2024-01-19 07:09,0.00,897.75,916.06,152,-149.53,nan,-87,1
1705644628,2024-01-19 07:10,0.00,1270.76,1289.08,152,-133.62,nan,-86,1
1705644688,2024-01-19 07:11,0.00,1270.76,1289.08,152,-133.62,nan,-86,1
1705644748,2024-01-19 07:12,0.00,1145.08,1163.39,152,-149.53,nan,-87,1
1705644812,2024-01-19 07:13,0.00,897.75,916.06,152,-138.13,nan,-86,1
1705644872,2024-01-19 07:14,0.00,873.46,891.77,152,-146.16,nan,-86,1
1705644992,2024-01-19 07:16,0.00,873.46,891.77,152,-133.62,nan,-86,1
1705645052,2024-01-19 07:17,0.00,897.75,916.06,152,-138.13,nan,-87,1
1705645112,2024-01-19 07:18,0.00,875.45,893.77,152,-133.62,nan,-88,1
1705645172,2024-01-19 07:19,0.00,875.45,893.77,152,-133.62,nan,-87,1
1705645232,2024-01-19 07:20,0.00,897.75,916.06,152,-148.20,nan,-86,1
1705645355,2024-01-19 07:22,0.00,1270.76,1289.08,152,-146.16,nan,-86,1
1705645415,2024-01-19 07:23,0.00,897.75,916.06,152,-149.53,nan,-85,1
1705645476,2024-01-19 07:24,100.00,1270.76,1289.08,152,77.17,76.89,-88,1
1705645536,2024-01-19 07:25,0.00,1145.08,1163.39,152,-146.16,nan,-85,1
1705645596,2024-01-19 07:26,100.00,897.75,916.06,152,77.17,76.89,-86,1
1705645659,2024-01-19 07:27,0.00,873.46,891.77,152,-149.53,nan,-86,1
1705645719,2024-01-19 07:28,0.00,875.45,893.77,152,-133.62,nan,-86,1
1705645779,2024-01-19 07:29,42.75,873.46,891.77,152,-2.24,-13.21,-86,1
1705645839,2024-01-19 07:30,0.00,897.75,916.06,152,-90.46,nan,-86,1
1705645899,2024-01-19 07:31,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705645959,2024-01-19 07:32,0.00,1440.36,1458.67,152,-146.16,nan,-87,1
1705646019,2024-01-19 07:33,0.00,897.75,916.06,152,-146.16,nan,-86,1
1705646079,2024-01-19 07:34,0.00,1145.08,1163.39,152,-146.16,nan,-87,1
1705646139,2024-01-19 07:35,96.29,875.45,893.77,152,77.17,75.99,-86,1
1705646202,2024-01-19 07:36,100.00,873.46,891.77,152,169.49,166.44,-86,1
1705646262,2024-01-19 07:37,0.00,897.75,916.06,152,-146.16,nan,-87,1
1705646322,2024-01-19 07:38,100.00,873.46,891.77,152,185.43,181.62,-87,1
1705646382,2024-01-19 07:39,100.00,1270.76,1289.08,152,77.17,76.89,-86,1
1705646445,2024-01-19 07:40,99.22,890.79,909.11,152,77.17,76.71,-86,1
1705646505,2024-01-19 07:41,96.29,875.45,893.77,152,77.17,75.99,-85,1
1705646565,2024-01-19 07:42,0.00,1440.36,1458.67,152,-149.53,nan,-85,1
1705646625,2024-01-19 07:43,0.00,897.75,916.06,152,-90.46,nan,-87,1
1705646685,2024-01-19 07:44,0.00,897.75,916.06,152,-133.62,nan,-86,1
1705646745,2024-01-19 07:45,100.00,897.75,916.06,152,77.17,76.89,-87,1
1705646805,2024-01-19 07:46,0.00,897.75,916.06,152,-133.62,nan,-86,1
1705646865,2024-01-19 07:47,0.00,873.46,891.77,152,-149.53,nan,-86,1
1705646925,2024-01-19 07:48,0.00,897.75,916.06,152,-133.62,nan,-85,1
1705646986,2024-01-19 07:49,0.00,873.46,891.77,152,-146.16,nan,-87,1
1705647048,2024-01-19 07:50,0.00,1145.08,1163.39,152,-149.53,nan,-86,1
1705647108,2024-01-19 07:51,0.00,897.75,916.06,152,-133.62,nan,-88,1
1705647168,2024-01-19 07:52,0.00,897.75,916.06,152,-138.13,nan,-87,1
1705647229,2024-01-19 07:53,53.36,897.75,916.06,152,10.45,1.38,-87,1
1705647289,2024-01-19 07:54,0.00,873.46,891.77,152,-133.62,nan,-86,1
1705647349,2024-01-19 07:55,0.00,1145.08,1163.39,152,-133.62,nan,-86,1
1705647412,2024-01-19 07:56,0.00,873.46,891.77,152,-106.35,nan,-87,1
1705647535,2024-01-19 07:58,0.00,1145.08,1163.39,152,-133.62,nan,-86,1
1705647658,2024-01-19 08:00,100.00,1446.29,1464.60,152,77.17,76.89,-86,1
1705647718,2024-01-19 08:01,0.00,873.46,891.77,152,-146.16,nan,-86,1
1705647778,2024-01-19 08:02,0.00,940.89,959.20,152,-149.53,nan,-85,1
1705647838,2024-01-19 08:03,0.00,873.46,891.77,152,-148.20,nan,-87,1
1705647898,2024-01-19 08:04,0.00,878.55,896.86,152,-149.53,nan,-84,1
1705647958,2024-01-19 08:05,0.00,878.55,896.86,152,-149.53,nan,-86,1
1705648018,2024-01-19 08:06,0.00,1270.76,1289.08,152,-146.16,nan,-86,1
1705648145,2024-01-19 08:09,0.00,878.55,896.86,152,-148.20,nan,-86,1
1705648205,2024-01-19 08:10,0.00,897.75,916.06,152,-149.53,nan,-86,1
1705648268,2024-01-19 08:11,0.00,1467.46,1485.78,152,-149.53,nan,-86,1
1705648328,2024-01-19 08:12,0.00,873.46,891.77,152,-146.16,nan,-87,1
1705648391,2024-01-19 08:13,0.00,873.46,891.77,152,-133.62,nan,-86,1
1705648451,2024-01-19 08:14,70.99,1263.09,1281.40,152,10.45,5.42,-87,1
1705648511,2024-01-19 08:15,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705648571,2024-01-19 08:16,100.00,935.23,953.54,152,77.17,76.89,-86,1
1705648631,2024-01-19 08:17,0.00,1138.16,1156.48,152,-133.62,nan,-87,1
1705648754,2024-01-19 08:19,100.00,1263.09,1281.40,152,77.17,76.89,-87,1
1705648814,2024-01-19 08:20,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705648874,2024-01-19 08:21,0.00,892.35,910.66,152,-149.53,nan,-86,1
1705648997,2024-01-19 08:23,0.00,873.27,891.58,152,-133.62,nan,-87,1
1705649057,2024-01-19 08:24,0.00,873.27,891.58,152,-133.62,nan,-87,1
1705649117,2024-01-19 08:25,0.00,873.27,891.58,152,-133.62,nan,-86,1
1705649177,2024-01-19 08:26,0.00,868.21,886.52,152,-149.53,nan,-87,1
1705649237,2024-01-19 08:27,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705649297,2024-01-19 08:28,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705649358,2024-01-19 08:29,0.00,892.35,910.66,152,-149.53,nan,-84,1
1705649418,2024-01-19 08:30,51.30,868.21,886.52,152,10.45,0.83,-86,1
1705649478,2024-01-19 08:31,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649538,2024-01-19 08:32,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649598,2024-01-19 08:33,0.00,892.35,910.66,152,-149.53,nan,-86,1
1705649658,2024-01-19 08:34,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649718,2024-01-19 08:35,0.00,892.35,910.66,152,-133.62,nan,-87,1
1705649778,2024-01-19 08:36,95.90,868.21,886.52,152,77.17,75.90,-87,1
1705649838,2024-01-19 08:37,0.00,892.35,910.66,152,-133.62,nan,-87,1
1705649898,2024-01-19 08:38,0.00,1263.09,1281.40,152,-133.62,nan,-86,1
1705649961,2024-01-19 08:39,0.00,892.35,910.66,152,-149.53,nan,-87,1
1705650021,2024-01-19 08:40,0.00,1198.00,1216.31,152,-149.53,nan,-85,1
1705650081,2024-01-19 08:41,100.00,892.35,910.66,152,169.49,166.44,-86,1
1705650141,2024-01-19 08:42,0.00,892.35,910.66,152,-146.16,nan,-87,1
1705650201,2024-01-19 08:43,100.00,1458.62,1476.93,152,77.17,76.89,-87,1
1705650261,2024-01-19 08:44,0.00,873.27,891.58,152,-133.62,nan,-87,1
1705650321,2024-01-19 08:45,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705650382,2024-01-19 08:46,0.00,892.35,910.66,152,-149.53,nan,-86,1
1705650442,2024-01-19 08:47,0.00,868.21,886.52,152,-149.53,nan,-86,1
1705650502,2024-01-19 08:48,0.00,870.19,888.51,152,-133.62,nan,-87,1
1705650562,2024-01-19 08:49,70.99,1263.09,1281.40,152,10.45,5.42,-86,1
1705650622,2024-01-19 08:50,100.00,892.35,910.66,152,77.17,76.89,-87,1
1705650700,2024-01-19 08:51,51.30,868.21,886.52,152,10.45,0.83,-86,1
1705650748,2024-01-19 08:52,0.00,1263.09,1281.40,152,-133.62,nan,-87,1
1705650809,2024-01-19 08:53,100.00,1458.62,1476.93,152,77.17,76.89,-86,1
1705650869,2024-01-19 08:54,100.00,1263.09,1281.40,152,42.59,42.58,-87,1
1705650929,2024-01-19 08:55,100.00,1263.09,1281.40,152,42.59,42.58,-86,1
1705650992,2024-01-19 08:56,76.16,892.35,910.66,152,42.59,37.48,-86,1
1705651055,2024-01-19 08:57,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705651115,2024-01-19 08:58,0.00,892.35,910.66,152,-149.53,nan,-88,1
1705651175,2024-01-19 08:59,95.90,868.21,886.52,152,77.17,75.90,-86,1
1705651238,2024-01-19 09:00,0.00,892.35,910.66,152,-133.62,nan,-85,1
1705651298,2024-01-19 09:01,0.00,892.35,910.66,152,-133.62,nan,-86,1
1705651361,2024-01-19 09:02,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705651424,2024-01-19 09:03,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705651484,2024-01-19 09:04,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705651544,2024-01-19 09:05,0.00,1138.16,1156.48,152,-133.62,nan,-86,1
1705651670,2024-01-19 09:07,0.00,873.27,891.58,152,-146.16,nan,-87,1
1705651730,2024-01-19 09:08,51.30,868.21,886.52,152,10.45,0.83,-85,1
1705651790,2024-01-19 09:09,0.00,1263.09,1281.40,152,-149.53,nan,-86,1
1705651977,2024-01-19 09:12,0.00,868.21,886.52,152,-149.53,nan,-87,1
1705652037,2024-01-19 09:13,0.00,868.21,886.52,152,-149.53,nan,-87,1
1705652097,2024-01-19 09:14,100.00,1263.09,1281.40,152,77.17,76.89,-87,1
1705652157,2024-01-19 09:15,100.00,1263.09,1281.40,152,77.17,76.89,-86,1
1705652281,2024-01-19 09:18,0.00,1138.16,1156.48,152,-146.16,nan,-86,1
1705652341,2024-01-19 09:19,0.00,868.21,886.52,152,-133.62,nan,-86,1
1705652401,2024-01-19 09:20,0.00,868.21,886.52,152,-149.53,nan,-86,1
1705652461,2024-01-19 09:21,0.00,1263.09,1281.40,152,-149.53,nan,-87,1
1705652587,2024-01-19 09:23,100.00,892.35,910.66,152,77.17,76.89,-86,1
1705652650,2024-01-19 09:24,0.00,961.08,979.39,152,-149.53,nan,-86,1
1705652710,2024-01-19 09:25,0.00,1432.18,1450.50,152,-133.62,nan,-84,1
1705652770,2024-01-19 09:26,100.00,886.95,905.26,152,77.17,76.89,-87,1
1705652833,2024-01-19 09:27,0.00,904.50,922.81,152,-90.46,nan,-87,1
1705652893,2024-01-19 09:28,0.00,1255.41,1273.72,152,-149.53,nan,-87,1
1705653019,2024-01-19 09:30,0.00,1131.25,1149.56,152,-149.53,nan,-87,1
1705653080,2024-01-19 09:31,0.00,886.95,905.26,152,-146.16,nan,-86,1
1705653143,2024-01-19 09:32,69.31,1190.72,1209.03,152,10.45,5.08,-87,1
1705653212,2024-01-19 09:33,0.00,886.95,905.26,152,-149.53,nan,-87,1
1705653266,2024-01-19 09:34,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705653329,2024-01-19 09:35,0.00,1255.41,1273.72,152,-149.53,nan,-87,1
1705653389,2024-01-19 09:36,100.00,886.95,905.26,152,169.49,166.44,-87,1
1705653449,2024-01-19 09:37,100.00,1423.49,1441.81,152,42.59,42.58,-87,1
1705653510,2024-01-19 09:38,100.00,1422.99,1441.30,152,169.78,166.71,-87,1
1705653573,2024-01-19 09:39,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705653633,2024-01-19 09:40,100.00,1190.72,1209.03,152,77.17,76.89,-87,1
1705653696,2024-01-19 09:41,100.00,886.95,905.26,152,77.17,76.89,-85,1
1705653756,2024-01-19 09:42,0.00,886.95,905.26,152,-149.53,nan,-86,1
1705653825,2024-01-19 09:43,0.00,862.96,881.28,152,-133.62,nan,-86,1
1705653879,2024-01-19 09:44,0.00,1131.25,1149.56,152,-149.53,nan,-87,1
1705653939,2024-01-19 09:45,53.36,886.95,905.26,152,10.45,1.38,-87,1
1705653999,2024-01-19 09:46,0.00,1131.25,1149.56,152,-133.62,nan,-87,1
1705654060,2024-01-19 09:47,0.00,886.95,905.26,152,-149.53,nan,-87,1
1705654120,2024-01-19 09:48,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705654180,2024-01-19 09:49,0.00,862.96,881.28,152,-149.53,nan,-87,1
1705654240,2024-01-19 09:50,73.14,864.93,883.25,152,42.59,36.74,-87,1
1705654300,2024-01-19 09:51,53.36,886.95,905.26,152,10.45,1.38,-86,1
1705654363,2024-01-19 09:52,0.00,1449.77,1468.09,152,-133.62,nan,-86,1
1705654423,2024-01-19 09:53,0.00,886.95,905.26,152,-133.62,nan,-88,1
1705654483,2024-01-19 09:54,95.90,862.96,881.28,152,77.17,75.90,-87,1
1705654606,2024-01-19 09:56,0.00,864.93,883.25,152,-133.62,nan,-87,1
1705654666,2024-01-19 09:57,100.00,1255.41,1273.72,152,169.78,166.71,-87,1
1705654726,2024-01-19 09:58,53.36,886.95,905.26,152,10.45,1.38,-86,1
1705654787,2024-01-19 09:59,44.32,886.95,905.26,152,-2.24,-12.77,-87,1
1705654847,2024-01-19 10:00,96.89,867.99,886.30,152,77.17,76.14,-87,1
1705654907,2024-01-19 10:01,70.99,1255.41,1273.72,152,10.45,5.42,-86,1
1705654970,2024-01-19 10:02,0.00,1131.25,1149.56,152,-149.53,nan,-86,1
1705655156,2024-01-19 10:05,0.00,886.95,905.26,152,-138.13,nan,-87,1
1705655219,2024-01-19 10:06,0.00,862.96,881.28,152,-133.62,nan,-88,1
1705655279,2024-01-19 10:07,0.00,1255.41,1273.72,152,-133.62,nan,-87,1
1705655402,2024-01-19 10:10,0.00,886.95,905.26,152,-90.46,nan,-86,1
1705655462,2024-01-19 10:11,0.00,886.95,905.26,152,-133.62,nan,-86,1
1705655525,2024-01-19 10:12,100.00,864.93,883.25,152,185.43,181.62,-87,1
1705655715,2024-01-19 10:15,0.00,886.95,905.26,152,-149.53,nan,-87,1
1705655775,2024-01-19 10:16,0.00,1255.41,1273.72,152,-133.62,nan,-87,1
1705655844,2024-01-19 10:17,100.00,886.95,905.26,152,77.17,76.89,-87,1
1705655964,2024-01-19 10:19,100.00,1131.25,1149.56,152,77.17,76.89,-87,1
1705656024,2024-01-19 10:20,0.00,1255.41,1273.72,152,-146.16,nan,-86,1
1705656084,2024-01-19 10:21,0.00,867.99,886.30,152,-133.62,nan,-88,1
1705656144,2024-01-19 10:22,0.00,862.96,881.28,152,-106.35,nan,-84,1
1705656205,2024-01-19 10:23,0.00,1255.41,1273.72,152,-149.53,nan,-87,1
1705656267,2024-01-19 10:24,51.30,862.96,881.28,152,10.45,0.83,-87,1
1705656330,2024-01-19 10:25,0.00,862.96,881.28,152,-133.62,nan,-86,1
1705656390,2024-01-19 10:26,0.00,886.95,905.26,152,-138.13,nan,-87,1
1705656453,2024-01-19 10:27,95.90,862.96,881.28,152,77.17,75.90,-87,1
1705656576,2024-01-19 10:29,0.00,886.95,905.26,152,-133.62,nan,-87,1
1705656702,2024-01-19 10:31,0.00,1255.41,1273.72,152,-133.62,nan,-87,1
1705656763,2024-01-19 10:32,100.00,1422.99,1441.30,152,77.17,76.89,-88,1
1705656823,2024-01-19 10:33,0.00,1255.41,1273.72,152,-133.62,nan,-86,1
1705656946,2024-01-19 10:35,0.00,886.95,905.26,152,-149.53,nan,-84,1
1705657069,2024-01-19 10:37,0.00,857.72,876.03,152,-133.62,nan,-88,1
1705657135,2024-01-19 10:38,70.99,1247.74,1266.05,152,10.45,5.42,-86,1
1705657195,2024-01-19 10:39,0.00,857.72,876.03,152,-149.53,nan,-87,1
1705657255,2024-01-19 10:40,0.00,857.72,876.03,152,-133.62,nan,-87,1
1705657315,2024-01-19 10:41,0.00,881.55,899.87,152,-133.62,nan,-87,1
1705657376,2024-01-19 10:42,53.82,1124.33,1142.65,152,-2.24,-10.34,-86,1
1705657436,2024-01-19 10:43,0.00,857.72,876.03,152,-149.53,nan,-86,1
1705657504,2024-01-19 10:45,0.00,949.43,967.75,152,-133.62,nan,-87,1
1705657562,2024-01-19 10:46,0.00,881.55,899.87,152,-133.62,nan,-85,1
1705657622,2024-01-19 10:47,0.00,857.72,876.03,152,-149.53,nan,-85,1
1705657685,2024-01-19 10:48,0.00,881.55,899.87,152,-149.53,nan,-86,1
1705657745,2024-01-19 10:49,0.00,1247.74,1266.05,152,-133.62,nan,-86,1
1705657808,2024-01-19 10:50,51.30,857.72,876.03,152,10.45,0.83,-86,1
1705657868,2024-01-19 10:51,0.00,1247.74,1266.05,152,-149.53,nan,-85,1
1705657928,2024-01-19 10:52,100.00,1247.74,1266.05,152,77.17,76.89,-86,1
1705657991,2024-01-19 10:53,0.00,1247.74,1266.05,152,-133.62,nan,-87,1
1705658057,2024-01-19 10:54,0.00,1247.74,1266.05,152,-148.20,nan,-87,1
1705658117,2024-01-19 10:55,70.99,1247.74,1266.05,152,10.45,5.42,-86,1
1705658177,2024-01-19 10:56,100.00,1247.74,1266.05,152,77.17,76.89,-87,1
1705658237,2024-01-19 10:57,0.00,881.55,899.87,152,-133.62,nan,-86,1
1705658621,2024-01-19 11:03,51.30,857.72,876.03,152,10.45,0.83,-87,1
1705658675,2024-01-19 11:04,0.00,857.72,876.03,152,-149.53,nan,-86,1
1705658801,2024-01-19 11:06,0.00,1124.33,1142.65,152,-133.62,nan,-85,1
1705658864,2024-01-19 11:07,0.00,881.55,899.87,152,-146.16,nan,-86,1
1705658927,2024-01-19 11:08,100.00,881.55,899.87,152,77.17,76.89,-86,1
1705659051,2024-01-19 11:10,0.00,857.72,876.03,152,-133.62,nan,-87,1
1705659111,2024-01-19 11:11,100.00,1247.74,1266.05,152,77.17,76.89,-87,1
1705659171,2024-01-19 11:12,51.30,857.72,876.03,152,10.45,0.83,-86,1
1705659231,2024-01-19 11:13,100.00,1124.33,1142.65,152,185.43,181.62,-86,1
1705659291,2024-01-19 11:14,0.00,881.55,899.87,152,-122.24,nan,-87,1
1705659351,2024-01-19 11:15,0.00,881.55,899.87,152,-133.62,nan,-86,1
1705659411,2024-01-19 11:16,0.00,1247.74,1266.05,152,-133.62,nan,-86,1
1705659534,2024-01-19 11:18,0.00,1247.74,1266.05,152,-149.53,nan,-85,1
1705659594,2024-01-19 11:19,100.00,1247.74,1266.05,152,77.17,76.89,-88,1
1705659717,2024-01-19 11:21,100.00,881.55,899.87,152,77.17,76.89,-87,1
1705659847,2024-01-19 11:24,0.00,857.72,876.03,152,-149.53,nan,-86,1
1705659907,2024-01-19 11:25,0.00,857.72,876.03,152,-133.62,nan,-86,1
1705659967,2024-01-19 11:26,100.00,881.55,899.87,152,77.17,76.89,-86,1
1705660027,2024-01-19 11:27,0.00,1124.33,1142.65,152,-149.53,nan,-87,1
1705660153,2024-01-19 11:29,0.00,1124.33,1142.65,152,-148.20,nan,-86,1
1705660348,2024-01-19 11:32,100.00,923.90,942.21,152,77.17,76.89,-86,1
1705660495,2024-01-19 11:34,0.00,1124.33,1142.65,152,-149.53,nan,-83,1
1705660540,2024-01-19 11:35,100.00,857.72,876.03,152,172.93,169.72,-86,1
1705660729,2024-01-19 11:38,0.00,881.55,899.87,152,-149.53,nan,-86,1
1705660792,2024-01-19 11:39,0.00,857.72,876.03,152,-133.62,nan,-86,1
1705660852,2024-01-19 11:40,0.00,857.72,876.03,152,-133.62,nan,-86,1
1705660918,2024-01-19 11:41,0.00,857.72,876.03,152,-146.16,nan,-85,1
1705660978,2024-01-19 11:42,100.00,881.55,899.87,152,172.93,169.72,-85,1
1705661041,2024-01-19 11:44,0.00,857.72,876.03,152,-146.16,nan,-87,1
1705661104,2024-01-19 11:45,0.00,857.72,876.03,152,-149.53,nan,-87,1
1705661227,2024-01-19 11:47,0.00,862.71,881.02,152,-133.62,nan,-86,1
1705661350,2024-01-19 11:49,100.00,852.47,870.78,152,185.43,181.62,-88,1
1705661411,2024-01-19 11:50,0.00,852.47,870.78,152,-133.62,nan,-87,1
1705661471,2024-01-19 11:51,0.00,1432.09,1450.40,152,-149.53,nan,-86,1
1705661531,2024-01-19 11:52,0.00,876.16,894.47,152,-133.62,nan,-85,1
1705661600,2024-01-19 11:53,0.00,876.16,894.47,152,-133.62,nan,-87,1
1705661928,2024-01-19 11:58,0.00,852.47,870.78,152,-149.53,nan,-87,1
1705661976,2024-01-19 11:59,100.00,1176.16,1194.47,152,42.59,42.58,-87,1
1705662039,2024-01-19 12:00,0.00,854.41,872.73,152,-149.53,nan,-86,1
1705662099,2024-01-19 12:01,0.00,1117.42,1135.73,152,-149.53,nan,-85,1
1705662159,2024-01-19 12:02,0.00,955.61,973.92,152,-133.62,nan,-85,1
1705662282,2024-01-19 12:04,0.00,876.16,894.47,152,-149.53,nan,-86,1
1705662406,2024-01-19 12:06,0.00,876.16,894.47,152,-106.35,nan,-87,1
1705662532,2024-01-19 12:08,0.00,876.16,894.47,152,-133.62,nan,-87,1
1705662592,2024-01-19 12:09,0.00,854.41,872.73,152,-149.53,nan,-86,1
1705662652,2024-01-19 12:10,0.00,852.47,870.78,152,-149.53,nan,-86,1
1705662775,2024-01-19 12:12,0.00,857.43,875.74,152,-149.53,nan,-87,1
1705662962,2024-01-19 12:16,100.00,1240.06,1258.38,152,77.17,76.89,-86,1
1705663025,2024-01-19 12:17,100.00,1240.06,1258.38,152,77.17,76.89,-87,1
1705663088,2024-01-19 12:18,44.32,876.16,894.47,152,-2.24,-12.77,-86,1
1705664098,2024-01-19 12:34,100.00,943.61,961.92,152,77.17,76.89,-86,1
1705664715,2024-01-19 12:45,0.00,857.43,875.74,152,-149.53,nan,-85,1
1705664844,2024-01-19 12:47,100.00,1240.06,1258.38,152,77.17,76.89,-85,1
1705664904,2024-01-19 12:48,0.00,857.43,875.74,152,-133.62,nan,-85,1
1705664968,2024-01-19 12:49,0.00,1117.42,1135.73,152,-149.53,nan,-85,1
1705665034,2024-01-19 12:50,76.16,876.16,894.47,152,42.59,37.48,-85,1
1705665160,2024-01-19 12:52,0.00,852.47,870.78,152,-133.62,nan,-85,1
1705665475,2024-01-19 12:57,100.00,1240.06,1258.38,152,77.17,76.89,-85,1
1705665661,2024-01-19 13:01,0.00,1232.39,1250.70,152,-133.62,nan,-85,1
1705665721,2024-01-19 13:02,69.31,1168.88,1187.19,152,10.45,5.08,-84,1
1705665784,2024-01-19 13:03,0.00,1168.88,1187.19,152,-133.62,nan,-85,1
1705665979,2024-01-19 13:06,0.00,847.22,865.54,152,-133.62,nan,-86,1
1705666102,2024-01-19 13:08,0.00,852.15,870.47,152,-148.20,nan,-85,1
1705666162,2024-01-19 13:09,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705666222,2024-01-19 13:10,0.00,1423.25,1441.57,152,-133.62,nan,-85,1
1705666351,2024-01-19 13:12,0.00,1168.88,1187.19,152,-149.53,nan,-87,1
1705666411,2024-01-19 13:13,0.00,1232.39,1250.70,152,-149.53,nan,-86,1
1705666540,2024-01-19 13:15,0.00,1232.39,1250.70,152,-133.62,nan,-85,1
1705666603,2024-01-19 13:16,0.00,849.16,867.47,152,-149.53,nan,-87,1
1705666669,2024-01-19 13:17,0.00,870.76,889.07,152,-149.53,nan,-87,1
1705666729,2024-01-19 13:18,0.00,937.79,956.10,152,-149.53,nan,-85,1
1705666810,2024-01-19 13:20,100.00,870.76,889.07,152,77.17,76.89,-86,1
1705666919,2024-01-19 13:21,0.00,1087.79,1106.10,152,-146.16,nan,-85,1
1705666979,2024-01-19 13:22,100.00,1110.51,1128.82,152,77.17,76.89,-85,1
1705667102,2024-01-19 13:25,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667162,2024-01-19 13:26,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667225,2024-01-19 13:27,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667480,2024-01-19 13:31,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667540,2024-01-19 13:32,0.00,870.76,889.07,152,-146.16,nan,-86,1
1705667603,2024-01-19 13:33,0.00,1232.39,1250.70,152,-149.53,nan,-85,1
1705667663,2024-01-19 13:34,0.00,870.76,889.07,152,-133.62,nan,-85,1
1705667723,2024-01-19 13:35,0.00,847.22,865.54,152,-133.62,nan,-85,1
1705667783,2024-01-19 13:36,95.90,847.22,865.54,152,77.17,75.90,-85,1
1705667975,2024-01-19 13:39,0.00,847.22,865.54,152,-133.62,nan,-85,1
1705668165,2024-01-19 13:42,0.00,1110.51,1128.82,152,-149.53,nan,-85,1
1705668225,2024-01-19 13:43,0.00,1232.39,1250.70,152,-149.53,nan,-86,1
1705668285,2024-01-19 13:44,100.00,847.22,865.54,152,185.43,181.62,-85,1
1705668348,2024-01-19 13:45,100.00,870.76,889.07,152,77.17,76.89,-85,1
1705668661,2024-01-19 13:51,100.00,1168.88,1187.19,152,185.43,181.62,-85,1
1705668721,2024-01-19 13:52,0.00,847.22,865.54,152,-133.62,nan,-86,1
1705668847,2024-01-19 13:54,0.00,870.76,889.07,152,-149.53,nan,-87,1
1705668994,2024-01-19 13:56,0.00,1168.88,1187.19,152,-133.62,nan,-86,1
1705669292,2024-01-19 14:01,0.00,852.15,870.47,152,-83.07,nan,-86,1
1705669606,2024-01-19 14:06,0.00,847.22,865.54,152,-146.16,nan,-86,1
1705669666,2024-01-19 14:07,0.00,870.76,889.07,152,-149.53,nan,-86,1
1705669726,2024-01-19 14:08,0.00,1232.39,1250.70,152,-133.62,nan,-86,1
1705669789,2024-01-19 14:09,0.00,1232.39,1250.70,152,-149.53,nan,-88,1
1705669852,2024-01-19 14:10,0.00,870.76,889.07,152,-146.16,nan,-87,1
1705669912,2024-01-19 14:11,0.00,865.36,883.68,152,-149.53,nan,-84,1
1705669972,2024-01-19 14:12,0.00,1414.42,1432.73,152,-133.62,nan,-85,1
1705670038,2024-01-19 14:13,0.00,1161.60,1179.92,152,-133.62,nan,-86,1
1705670161,2024-01-19 14:16,0.00,882.47,900.79,152,-149.53,nan,-85,1
1705670221,2024-01-19 14:17,0.00,1161.60,1179.92,152,-149.53,nan,-88,1
1705670281,2024-01-19 14:18,96.89,846.88,865.19,152,77.17,76.14,-86,1
1705670342,2024-01-19 14:19,0.00,841.98,860.29,152,-149.53,nan,-85,1
1705670402,2024-01-19 14:20,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705670465,2024-01-19 14:21,100.00,841.98,860.29,152,185.43,181.62,-87,1
1705670527,2024-01-19 14:22,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705670590,2024-01-19 14:23,0.00,865.36,883.68,152,-133.62,nan,-87,1
1705670653,2024-01-19 14:24,100.00,1224.72,1243.03,152,77.17,76.89,-84,1
1705670713,2024-01-19 14:25,0.00,1224.72,1243.03,152,-133.62,nan,-85,1
1705670773,2024-01-19 14:26,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705670897,2024-01-19 14:28,0.00,841.98,860.29,152,-133.62,nan,-87,1
1705670957,2024-01-19 14:29,0.00,1224.72,1243.03,152,-149.53,nan,-84,1
1705671020,2024-01-19 14:30,100.00,865.36,883.68,152,185.43,181.62,-86,1
1705671080,2024-01-19 14:31,0.00,882.47,900.79,152,-133.62,nan,-86,1
1705671329,2024-01-19 14:35,0.00,865.36,883.68,152,-133.62,nan,-84,1
1705671389,2024-01-19 14:36,0.00,1224.72,1243.03,152,-146.16,nan,-87,1
1705671449,2024-01-19 14:37,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705671509,2024-01-19 14:38,0.00,865.36,883.68,152,-133.62,nan,-86,1
1705671569,2024-01-19 14:39,0.00,841.98,860.29,152,-133.62,nan,-85,1
1705671632,2024-01-19 14:40,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705671692,2024-01-19 14:41,0.00,1224.72,1243.03,152,-149.53,nan,-85,1
1705671752,2024-01-19 14:42,0.00,865.36,883.68,152,-106.35,nan,-85,1
1705671815,2024-01-19 14:43,100.00,865.36,883.68,152,77.17,76.89,-86,1
1705671878,2024-01-19 14:44,95.90,841.98,860.29,152,77.17,75.90,-85,1
1705671938,2024-01-19 14:45,0.00,841.98,860.29,152,-149.53,nan,-85,1
1705671998,2024-01-19 14:46,0.00,841.98,860.29,152,-149.53,nan,-88,1
1705672121,2024-01-19 14:48,0.00,858.67,876.98,152,-149.53,nan,-86,1
1705672181,2024-01-19 14:49,100.00,1161.60,1179.92,152,77.17,76.89,-86,1
1705672244,2024-01-19 14:50,0.00,1224.72,1243.03,152,-149.53,nan,-85,1
1705672304,2024-01-19 14:51,0.00,865.36,883.68,152,-133.62,nan,-87,1
1705672427,2024-01-19 14:53,0.00,865.36,883.68,152,-138.13,nan,-85,1
1705672490,2024-01-19 14:54,70.99,1224.72,1243.03,152,10.45,5.42,-86,1
1705672550,2024-01-19 14:55,0.00,865.36,883.68,152,-138.13,nan,-87,1
1705672619,2024-01-19 14:56,0.00,1103.60,1121.91,152,-133.62,nan,-86,1
1705672737,2024-01-19 14:58,0.00,841.98,860.29,152,-90.46,nan,-86,1
1705672863,2024-01-19 15:01,100.00,1224.72,1243.03,152,185.43,181.62,-86,1
1705672926,2024-01-19 15:02,0.00,1161.60,1179.92,152,-149.53,nan,-86,1
1705672989,2024-01-19 15:03,0.00,1224.72,1243.03,152,-133.62,nan,-84,1
1705673052,2024-01-19 15:04,0.00,841.98,860.29,152,-133.62,nan,-86,1
1705673184,2024-01-19 15:06,0.00,846.88,865.19,152,-133.62,nan,-86,1
1705673307,2024-01-19 15:08,0.00,846.88,865.19,152,-149.53,nan,-85,1
1705673367,2024-01-19 15:09,0.00,841.98,860.29,152,-149.53,nan,-87,1
1705673427,2024-01-19 15:10,0.00,841.98,860.29,152,-133.62,nan,-87,1
1705673619,2024-01-19 15:13,0.00,865.36,883.68,152,-138.13,nan,-84,1
1705673869,2024-01-19 15:17,96.29,843.90,862.21,152,77.17,75.99,-86,1
1705673929,2024-01-19 15:18,0.00,1224.72,1243.03,152,-149.53,nan,-85,1
1705673992,2024-01-19 15:19,100.00,865.36,883.68,152,77.17,76.89,-85,1
1705674116,2024-01-19 15:21,0.00,1388.27,1406.58,152,-146.16,nan,-87,1
1705674176,2024-01-19 15:22,0.00,865.36,883.68,152,-149.53,nan,-85,1
1705674238,2024-01-19 15:23,0.00,859.97,878.28,152,-133.62,nan,-86,1
1705674301,2024-01-19 15:25,0.00,859.97,878.28,152,-146.16,nan,-86,1
1705674361,2024-01-19 15:26,100.00,1096.69,1115.00,152,77.17,76.89,-85,1
1705674488,2024-01-19 15:28,100.00,1217.05,1235.36,152,169.49,166.44,-86,1
1705674554,2024-01-19 15:29,100.00,859.97,878.28,152,77.17,76.89,-86,1
1705674614,2024-01-19 15:30,0.00,1217.05,1235.36,152,-133.62,nan,-86,1
1705674737,2024-01-19 15:32,0.00,1217.05,1235.36,152,-149.53,nan,-85,1
1705674797,2024-01-19 15:33,0.00,836.73,855.05,152,-133.62,nan,-87,1
1705674857,2024-01-19 15:34,0.00,859.97,878.28,152,-133.62,nan,-85,1
1705674918,2024-01-19 15:35,0.00,1217.05,1235.36,152,-133.62,nan,-86,1
1705674981,2024-01-19 15:36,0.00,1096.69,1115.00,152,-133.62,nan,-88,1
1705675041,2024-01-19 15:37,0.00,1217.05,1235.36,152,-133.62,nan,-86,1
1705675104,2024-01-19 15:38,100.00,859.97,878.28,152,77.17,76.89,-86,1
1705675164,2024-01-19 15:39,0.00,859.97,878.28,152,-149.53,nan,-85,1
1705675224,2024-01-19 15:40,100.00,1217.05,1235.36,152,42.59,42.58,-86,1
1705675284,2024-01-19 15:41,0.00,836.73,855.05,152,-146.16,nan,-86,1
1705675344,2024-01-19 15:42,0.00,1217.05,1235.36,152,-133.62,nan,-85,1
1705675660,2024-01-19 15:47,100.00,859.97,878.28,152,77.17,76.89,-84,1
1705675720,2024-01-19 15:48,0.00,836.73,855.05,152,-133.62,nan,-86,1
1705675780,2024-01-19 15:49,0.00,836.73,855.05,152,-149.53,nan,-85,1
1705675840,2024-01-19 15:50,0.00,859.97,878.28,152,-133.62,nan,-85,1
1705675903,2024-01-19 15:51,72.86,836.73,855.05,152,42.59,36.67,-85,1
1705675966,2024-01-19 15:52,0.00,859.97,878.28,152,-149.53,nan,-85,1
1705676026,2024-01-19 15:53,0.00,836.73,855.05,152,-149.53,nan,-86,1
1705676095,2024-01-19 15:54,0.00,853.32,871.63,152,-133.62,nan,-86,1
1705676149,2024-01-19 15:55,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705676209,2024-01-19 15:56,0.00,838.64,856.95,152,-133.62,nan,-86,1
1705676272,2024-01-19 15:57,0.00,836.73,855.05,152,-133.62,nan,-86,1
1705676332,2024-01-19 15:58,0.00,1217.05,1235.36,152,-133.62,nan,-84,1
1705676398,2024-01-19 15:59,51.30,836.73,855.05,152,10.45,0.83,-87,1
1705676458,2024-01-19 16:00,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705676520,2024-01-19 16:02,0.00,836.73,855.05,152,-146.16,nan,-85,1
1705676644,2024-01-19 16:04,100.00,1217.05,1235.36,152,77.17,76.89,-86,1
1705676707,2024-01-19 16:05,0.00,859.97,878.28,152,-149.53,nan,-86,1
1705676767,2024-01-19 16:06,0.00,1405.58,1423.89,152,-149.53,nan,-85,1
1705676891,2024-01-19 16:08,0.00,859.97,878.28,152,-133.62,nan,-86,1
1705676951,2024-01-19 16:09,0.00,859.97,878.28,152,-133.62,nan,-86,1
1705677140,2024-01-19 16:12,100.00,1379.59,1397.90,152,77.17,76.89,-85,1
1705677335,2024-01-19 16:15,100.00,838.64,856.95,152,169.49,166.44,-85,1
1705677642,2024-01-19 16:20,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705677768,2024-01-19 16:22,100.00,859.97,878.28,152,77.17,76.89,-86,1
1705677828,2024-01-19 16:23,100.00,1217.05,1235.36,152,77.17,76.89,-87,1
1705677888,2024-01-19 16:24,0.00,1217.05,1235.36,152,-149.53,nan,-86,1
1705677951,2024-01-19 16:25,0.00,836.73,855.05,152,-106.35,nan,-85,1
1705678077,2024-01-19 16:27,100.00,1154.33,1172.64,152,77.17,76.89,-86,1
1705678140,2024-01-19 16:29,0.00,859.97,878.28,152,-149.53,nan,-85,1
1705678327,2024-01-19 16:32,0.00,926.14,944.46,152,-122.24,nan,-85,1
1705678390,2024-01-19 16:33,95.90,836.73,855.05,152,77.17,75.90,-85,1
1705678450,2024-01-19 16:34,100.00,1405.58,1423.89,152,77.17,76.89,-84,1
1705678573,2024-01-19 16:36,0.00,1209.38,1227.70,152,-149.53,nan,-85,1
1705678633,2024-01-19 16:37,0.00,831.49,849.80,152,-149.53,nan,-85,1
1705678693,2024-01-19 16:38,0.00,1209.38,1227.70,152,-90.46,nan,-86,1
1705678753,2024-01-19 16:39,96.29,833.39,851.70,152,77.17,75.99,-85,1
1705678878,2024-01-19 16:41,0.00,854.58,872.89,152,-146.16,nan,-85,1
1705678938,2024-01-19 16:42,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705678998,2024-01-19 16:43,100.00,854.58,872.89,152,77.17,76.89,-85,1
1705679067,2024-01-19 16:44,0.00,895.59,913.90,152,-122.24,nan,-85,1
1705679122,2024-01-19 16:45,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705679245,2024-01-19 16:47,0.00,854.58,872.89,152,-148.20,nan,-85,1
1705679368,2024-01-19 16:49,0.00,831.49,849.80,152,-146.16,nan,-85,1
1705679428,2024-01-19 16:50,100.00,854.58,872.89,152,77.17,76.89,-85,1
1705679488,2024-01-19 16:51,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705679551,2024-01-19 16:52,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705679614,2024-01-19 16:53,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705679677,2024-01-19 16:54,48.03,920.32,938.64,152,-2.24,-11.77,-86,1
1705679737,2024-01-19 16:55,0.00,836.32,854.64,152,-149.53,nan,-86,1
1705679797,2024-01-19 16:56,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705679857,2024-01-19 16:57,0.00,854.58,872.89,152,-133.62,nan,-86,1
1705679980,2024-01-19 16:59,0.00,854.58,872.89,152,-148.20,nan,-86,1
1705680040,2024-01-19 17:00,100.00,854.58,872.89,152,77.17,76.89,-87,1
1705680100,2024-01-19 17:01,0.00,1209.38,1227.70,152,-149.53,nan,-87,1
1705680161,2024-01-19 17:02,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705680221,2024-01-19 17:03,100.00,1209.38,1227.70,152,77.17,76.89,-85,1
1705680344,2024-01-19 17:05,0.00,1209.38,1227.70,152,-148.20,nan,-85,1
1705680404,2024-01-19 17:06,0.00,831.49,849.80,152,-133.62,nan,-87,1
1705680464,2024-01-19 17:07,0.00,1147.06,1165.37,152,-149.53,nan,-85,1
1705680588,2024-01-19 17:09,100.00,831.49,849.80,152,169.49,166.44,-86,1
1705680657,2024-01-19 17:10,0.00,854.58,872.89,152,-133.62,nan,-86,1
1705680711,2024-01-19 17:11,0.00,854.58,872.89,152,-148.20,nan,-86,1
1705680774,2024-01-19 17:12,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705680836,2024-01-19 17:13,0.00,920.32,938.64,152,-149.53,nan,-86,1
1705680902,2024-01-19 17:15,0.00,831.49,849.80,152,-133.62,nan,-87,1
1705681029,2024-01-19 17:17,0.00,831.49,849.80,152,-133.62,nan,-85,1
1705681091,2024-01-19 17:18,100.00,854.58,872.89,152,77.17,76.89,-86,1
1705681152,2024-01-19 17:19,0.00,1089.78,1108.09,152,-133.62,nan,-85,1
1705681212,2024-01-19 17:20,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705681272,2024-01-19 17:21,100.00,836.32,854.64,152,185.43,181.62,-87,1
1705681404,2024-01-19 17:23,0.00,854.58,872.89,152,-133.62,nan,-86,1
1705681458,2024-01-19 17:24,100.00,1147.06,1165.37,152,77.17,76.89,-86,1
1705681588,2024-01-19 17:26,0.00,854.58,872.89,152,-122.24,nan,-87,1
1705681651,2024-01-19 17:27,95.90,831.49,849.80,152,77.17,75.90,-85,1
1705681711,2024-01-19 17:28,0.00,854.58,872.89,152,-133.62,nan,-85,1
1705681774,2024-01-19 17:29,0.00,854.58,872.89,152,-149.53,nan,-86,1
1705681834,2024-01-19 17:30,0.00,854.58,872.89,152,-133.62,nan,-87,1
1705682081,2024-01-19 17:34,100.00,854.58,872.89,152,77.17,76.89,-87,1
1705682162,2024-01-19 17:36,0.00,854.58,872.89,152,-148.20,nan,-86,1
1705682204,2024-01-19 17:36,0.00,831.49,849.80,152,-149.53,nan,-85,1
1705682778,2024-01-19 17:46,51.74,836.32,854.64,152,10.45,0.95,-87,1
1705682968,2024-01-19 17:49,0.00,826.25,844.56,152,-133.62,nan,-86,1
1705683351,2024-01-19 17:55,0.00,849.18,867.50,152,-133.62,nan,-86,1
1705683413,2024-01-19 17:56,0.00,1201.72,1220.03,152,-149.53,nan,-87,1
1705683476,2024-01-19 17:57,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705683663,2024-01-19 18:01,0.00,849.18,867.50,152,-149.53,nan,-86,1
1705683723,2024-01-19 18:02,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705683783,2024-01-19 18:03,0.00,849.18,867.50,152,-149.53,nan,-88,1
1705683969,2024-01-19 18:06,0.00,889.93,908.24,152,-149.53,nan,-87,1
1705684535,2024-01-19 18:15,0.00,831.05,849.36,152,-149.53,nan,-86,1
1705684851,2024-01-19 18:20,95.90,826.25,844.56,152,77.17,75.90,-87,1
1705685224,2024-01-19 18:27,51.30,826.25,844.56,152,10.45,0.83,-87,1
1705685287,2024-01-19 18:28,0.00,849.18,867.50,152,-149.53,nan,-88,1
1705685542,2024-01-19 18:32,0.00,849.18,867.50,152,-146.16,nan,-87,1
1705686229,2024-01-19 18:43,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705686291,2024-01-19 18:44,0.00,849.18,867.50,152,-133.62,nan,-86,1
1705686665,2024-01-19 18:51,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705686725,2024-01-19 18:52,0.00,849.18,867.50,152,-133.62,nan,-87,1
1705687104,2024-01-19 18:58,0.00,821.00,839.32,152,-133.62,nan,-84,1
1705687230,2024-01-19 19:00,0.00,1353.57,1371.88,152,-149.53,nan,-86,1
1705687293,2024-01-19 19:01,0.00,821.00,839.32,152,-133.62,nan,-86,1
1705687353,2024-01-19 19:02,95.90,821.00,839.32,152,77.17,75.90,-84,1
1705687728,2024-01-19 19:08,0.00,843.79,862.10,152,-133.62,nan,-86,1
1705687855,2024-01-19 19:10,100.00,1194.05,1212.37,152,77.17,76.89,-86,1
1705687917,2024-01-19 19:11,70.99,1194.05,1212.37,152,10.45,5.42,-87,1
1705687999,2024-01-19 19:13,0.00,821.00,839.32,152,-133.62,nan,-86,1
1705688309,2024-01-19 19:18,0.00,843.79,862.10,152,-133.62,nan,-84,1
1705688552,2024-01-19 19:22,0.00,843.79,862.10,152,-146.16,nan,-87,1
1705688994,2024-01-19 19:29,67.34,1075.97,1094.28,152,10.45,4.67,-86,1
1705689198,2024-01-19 19:33,0.00,843.79,862.10,152,-133.62,nan,-87,1
1705689246,2024-01-19 19:34,72.86,821.00,839.32,152,42.59,36.67,-85,1
1705689436,2024-01-19 19:37,100.00,1075.97,1094.28,152,42.59,42.58,-87,1
1705689496,2024-01-19 19:38,0.00,1194.05,1212.37,152,-133.62,nan,-87,1
1705689746,2024-01-19 19:42,0.00,1053.96,1072.27,152,-149.53,nan,-86,1
1705690445,2024-01-19 19:54,0.00,1194.05,1212.37,152,-149.53,nan,-86,1
1705690568,2024-01-19 19:56,100.00,843.79,862.10,152,77.17,76.89,-88,1
1705690953,2024-01-19 20:02,51.74,825.78,844.09,152,10.45,0.95,-85,1
1705691079,2024-01-19 20:04,70.99,1194.05,1212.37,152,10.45,5.42,-86,1
1705691139,2024-01-19 20:05,0.00,825.78,844.09,152,-133.62,nan,-86,1
1705691263,2024-01-19 20:07,0.00,1359.15,1377.46,152,-133.62,nan,-86,1
1705691386,2024-01-19 20:09,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705691455,2024-01-19 20:10,96.29,817.62,835.93,152,77.17,75.99,-87,1
1705691576,2024-01-19 20:12,0.00,1069.06,1087.37,152,-149.53,nan,-86,1
1705691699,2024-01-19 20:14,100.00,838.40,856.71,152,77.17,76.89,-86,1
1705692141,2024-01-19 20:22,0.00,820.50,838.82,152,-146.16,nan,-86,1
1705692202,2024-01-19 20:23,0.00,838.40,856.71,152,-149.53,nan,-85,1
1705692327,2024-01-19 20:25,100.00,838.40,856.71,152,77.17,76.89,-87,1
1705692390,2024-01-19 20:26,95.90,815.76,834.07,152,77.17,75.90,-86,1
1705692451,2024-01-19 20:27,0.00,902.87,921.18,152,-133.62,nan,-86,1
1705692517,2024-01-19 20:28,0.00,1186.39,1204.70,152,-133.62,nan,-88,1
1705692586,2024-01-19 20:29,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705692646,2024-01-19 20:30,0.00,838.40,856.71,152,-149.53,nan,-84,1
1705692772,2024-01-19 20:32,0.00,817.62,835.93,152,-133.62,nan,-88,1
1705692895,2024-01-19 20:34,0.00,1186.39,1204.70,152,-149.53,nan,-86,1
1705692977,2024-01-19 20:36,0.00,820.50,838.82,152,-146.16,nan,-85,1
1705693019,2024-01-19 20:36,70.99,1186.39,1204.70,152,10.45,5.42,-87,1
1705693208,2024-01-19 20:40,0.00,854.96,873.27,152,-133.62,nan,-86,1
1705693271,2024-01-19 20:41,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705694013,2024-01-19 20:53,0.00,1069.06,1087.37,152,-149.53,nan,-86,1
1705694389,2024-01-19 20:59,0.00,1186.39,1204.70,152,-133.62,nan,-86,1
1705694582,2024-01-19 21:03,0.00,815.76,834.07,152,-90.46,nan,-87,1
1705694723,2024-01-19 21:05,0.00,838.40,856.71,152,-133.62,nan,-86,1
1705694771,2024-01-19 21:06,0.00,815.76,834.07,152,-133.62,nan,-87,1
1705694831,2024-01-19 21:07,0.00,1186.39,1204.70,152,-122.24,nan,-86,1
1705695779,2024-01-19 21:22,95.90,810.52,828.83,152,77.17,75.90,-86,1
1705695844,2024-01-19 21:24,0.00,833.01,851.32,152,-106.35,nan,-88,1
1705696094,2024-01-19 21:28,0.00,812.37,830.68,152,-146.16,nan,-87,1
1705696302,2024-01-19 21:31,0.00,1178.73,1197.04,152,-133.62,nan,-86,1
1705696344,2024-01-19 21:32,0.00,1062.16,1080.47,152,-133.62,nan,-86,1
1705696536,2024-01-19 21:35,100.00,1178.73,1197.04,152,77.17,76.89,-87,1
1705696728,2024-01-19 21:38,0.00,1178.73,1197.04,152,-149.53,nan,-87,1
1705696852,2024-01-19 21:40,76.16,833.01,851.32,152,42.59,37.48,-86,1
1705697046,2024-01-19 21:44,0.00,833.01,851.32,152,-146.16,nan,-86,1
1705697109,2024-01-19 21:45,0.00,1178.73,1197.04,152,-133.62,nan,-88,1
1705697488,2024-01-19 21:51,0.00,810.52,828.83,152,-133.62,nan,-84,1
1705697675,2024-01-19 21:54,0.00,1178.73,1197.04,152,-133.62,nan,-87,1
1705697738,2024-01-19 21:55,0.00,1336.23,1354.55,152,-149.53,nan,-86,1
1705698114,2024-01-19 22:01,96.89,815.23,833.54,152,77.17,76.14,-86,1
1705698493,2024-01-19 22:08,72.86,810.52,828.83,152,42.59,36.67,-85,1
1705698553,2024-01-19 22:09,0.00,815.23,833.54,152,-149.53,nan,-87,1
1705698614,2024-01-19 22:10,0.00,810.52,828.83,152,-146.16,nan,-86,1
1705698674,2024-01-19 22:11,100.00,1178.73,1197.04,152,77.17,76.89,-87,1
1705698737,2024-01-19 22:12,0.00,810.52,828.83,152,-149.53,nan,-85,1
1705698860,2024-01-19 22:14,95.90,810.52,828.83,152,77.17,75.90,-86,1
1705698986,2024-01-19 22:16,100.00,833.01,851.32,152,77.17,76.89,-87,1
1705699046,2024-01-19 22:17,100.00,1062.16,1080.47,152,77.17,76.89,-86,1
1705699173,2024-01-19 22:19,0.00,1062.16,1080.47,152,-133.62,nan,-86,1
1705699236,2024-01-19 22:20,0.00,810.52,828.83,152,-133.62,nan,-86,1
1705699359,2024-01-19 22:22,0.00,833.01,851.32,152,-149.53,nan,-86,1
1705699419,2024-01-19 22:23,100.00,833.01,851.32,152,77.17,76.89,-87,1
1705699479,2024-01-19 22:24,100.00,833.01,851.32,152,77.17,76.89,-87,1
1705699605,2024-01-19 22:26,0.00,815.23,833.54,152,-133.62,nan,-86,1
1705699792,2024-01-19 22:29,0.00,833.01,851.32,152,-149.53,nan,-86,1
1705699852,2024-01-19 22:30,0.00,1178.73,1197.04,152,-149.53,nan,-87,1
1705699912,2024-01-19 22:31,53.36,833.01,851.32,152,10.45,1.38,-85,1
1705699975,2024-01-19 22:32,100.00,1171.07,1189.38,152,77.17,76.89,-87,1
1705700035,2024-01-19 22:33,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705700159,2024-01-19 22:35,100.00,1055.25,1073.57,152,77.17,76.89,-86,1
1705700219,2024-01-19 22:36,0.00,827.62,845.93,152,-133.62,nan,-85,1
1705700405,2024-01-19 22:40,0.00,805.28,823.59,152,-149.53,nan,-86,1
1705700468,2024-01-19 22:41,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705700528,2024-01-19 22:42,0.00,827.62,845.93,152,-133.62,nan,-85,1
1705700591,2024-01-19 22:43,100.00,827.62,845.93,152,77.17,76.89,-85,1
1705700715,2024-01-19 22:45,100.00,827.62,845.93,152,77.17,76.89,-87,1
1705700838,2024-01-19 22:47,95.90,805.28,823.59,152,77.17,75.90,-86,1
1705700901,2024-01-19 22:48,0.00,827.62,845.93,152,-146.16,nan,-85,1
1705700964,2024-01-19 22:49,95.90,805.28,823.59,152,77.17,75.90,-87,1
1705701087,2024-01-19 22:51,100.00,843.96,862.27,152,77.17,76.89,-87,1
1705701147,2024-01-19 22:52,0.00,805.28,823.59,152,-133.62,nan,-87,1
1705701400,2024-01-19 22:56,100.00,1110.71,1129.02,152,42.59,42.58,-86,1
1705701460,2024-01-19 22:57,0.00,1110.71,1129.02,152,-149.53,nan,-86,1
1705701584,2024-01-19 22:59,0.00,827.62,845.93,152,-149.53,nan,-87,1
1705701707,2024-01-19 23:01,0.00,805.28,823.59,152,-133.62,nan,-87,1
1705701767,2024-01-19 23:02,0.00,1110.71,1129.02,152,-133.62,nan,-87,1
1705701827,2024-01-19 23:03,0.00,805.28,823.59,152,-133.62,nan,-87,1
1705701887,2024-01-19 23:04,100.00,1352.61,1370.93,152,77.17,76.89,-86,1
1705701947,2024-01-19 23:05,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705702007,2024-01-19 23:06,0.00,1171.07,1189.38,152,-106.35,nan,-86,1
1705702067,2024-01-19 23:07,0.00,827.62,845.93,152,-149.53,nan,-88,1
1705702191,2024-01-19 23:09,0.00,805.28,823.59,152,-149.53,nan,-86,1
1705702251,2024-01-19 23:10,0.00,1171.07,1189.38,152,-149.53,nan,-87,1
1705702314,2024-01-19 23:11,100.00,821.22,839.53,152,185.43,181.62,-86,1
1705702376,2024-01-19 23:12,0.00,827.62,845.93,152,-149.53,nan,-88,1
1705702437,2024-01-19 23:13,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705702500,2024-01-19 23:15,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705702626,2024-01-19 23:17,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705702689,2024-01-19 23:18,0.00,827.62,845.93,152,-133.62,nan,-86,1
1705702749,2024-01-19 23:19,51.30,805.28,823.59,152,10.45,0.83,-86,1
1705702809,2024-01-19 23:20,95.90,805.28,823.59,152,77.17,75.90,-86,1
1705702932,2024-01-19 23:22,51.30,805.28,823.59,152,10.45,0.83,-87,1
1705702992,2024-01-19 23:23,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705703115,2024-01-19 23:25,0.00,827.62,845.93,152,-133.62,nan,-87,1
1705703238,2024-01-19 23:27,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705703299,2024-01-19 23:28,0.00,827.62,845.93,152,-149.53,nan,-86,1
1705703359,2024-01-19 23:29,95.90,805.28,823.59,152,77.17,75.90,-87,1
1705703419,2024-01-19 23:30,0.00,805.28,823.59,152,-133.62,nan,-86,1
1705703479,2024-01-19 23:31,0.00,891.24,909.55,152,-148.20,nan,-86,1
1705703542,2024-01-19 23:32,100.00,1171.07,1189.38,152,77.17,76.89,-86,1
1705703605,2024-01-19 23:33,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705703665,2024-01-19 23:34,95.90,805.28,823.59,152,77.17,75.90,-85,1
1705703725,2024-01-19 23:35,96.89,809.96,828.27,152,77.17,76.14,-87,1
1705703785,2024-01-19 23:36,0.00,1171.07,1189.38,152,-90.46,nan,-86,1
1705703848,2024-01-19 23:37,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705703908,2024-01-19 23:38,0.00,805.28,823.59,152,-106.35,nan,-86,1
1705704034,2024-01-19 23:40,0.00,827.62,845.93,152,-149.53,nan,-86,1
1705704094,2024-01-19 23:41,0.00,827.62,845.93,152,-106.35,nan,-87,1
1705704154,2024-01-19 23:42,0.00,807.11,825.43,152,-149.53,nan,-87,1
1705704214,2024-01-19 23:43,100.00,827.62,845.93,152,77.17,76.89,-86,1
1705704275,2024-01-19 23:44,0.00,1163.41,1181.72,152,-90.46,nan,-85,1
1705704335,2024-01-19 23:45,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705704395,2024-01-19 23:46,100.00,822.23,840.54,152,77.17,76.89,-85,1
1705704455,2024-01-19 23:47,0.00,822.23,840.54,152,-146.16,nan,-86,1
1705704515,2024-01-19 23:48,70.99,1163.41,1181.72,152,10.45,5.42,-86,1
1705704575,2024-01-19 23:49,0.00,801.86,820.18,152,-149.53,nan,-87,1
1705704635,2024-01-19 23:50,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705704695,2024-01-19 23:51,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705704755,2024-01-19 23:52,0.00,800.04,818.35,152,-133.62,nan,-87,1
1705704815,2024-01-19 23:53,0.00,1163.41,1181.72,152,-149.53,nan,-86,1
1705704875,2024-01-19 23:54,0.00,1163.41,1181.72,152,-149.53,nan,-87,1
1705704938,2024-01-19 23:55,0.00,800.04,818.35,152,-133.62,nan,-88,1
1705704998,2024-01-19 23:56,0.00,800.04,818.35,152,-149.53,nan,-87,1
1705705058,2024-01-19 23:57,0.00,822.23,840.54,152,-133.62,nan,-87,1
1705705118,2024-01-19 23:58,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705705178,2024-01-19 23:59,0.00,800.04,818.35,152,-148.20,nan,-86,1