1705705239,2024-01-20 00:00,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705705299,2024-01-20 00:01,0.00,822.23,840.54,152,-149.53,nan,-84,1
1705705359,2024-01-20 00:02,95.90,800.04,818.35,152,77.17,75.90,-86,1
1705705419,2024-01-20 00:03,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705705479,2024-01-20 00:04,48.03,885.42,903.74,152,-2.24,-11.77,-87,1
1705705539,2024-01-20 00:05,100.00,800.04,818.35,152,172.93,169.72,-86,1
1705705599,2024-01-20 00:06,72.86,800.04,818.35,152,42.59,36.67,-87,1
1705705659,2024-01-20 00:07,100.00,822.23,840.54,152,77.17,76.89,-86,1
1705705720,2024-01-20 00:08,72.86,800.04,818.35,152,42.59,36.67,-87,1
1705705780,2024-01-20 00:09,100.00,822.23,840.54,152,169.49,166.44,-86,1
1705705840,2024-01-20 00:10,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705705900,2024-01-20 00:11,100.00,1324.35,1342.66,152,185.43,181.62,-87,1
1705705960,2024-01-20 00:12,100.00,1048.35,1066.67,152,77.17,76.89,-85,1
1705706020,2024-01-20 00:13,0.00,1048.35,1066.67,152,-148.20,nan,-86,1
1705706080,2024-01-20 00:14,0.00,800.04,818.35,152,-133.62,nan,-87,1
1705706140,2024-01-20 00:15,0.00,822.23,840.54,152,-133.62,nan,-88,1
1705706200,2024-01-20 00:16,0.00,1163.41,1181.72,152,-149.53,nan,-87,1
1705706260,2024-01-20 00:17,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705706320,2024-01-20 00:18,0.00,1163.41,1181.72,152,-146.16,nan,-87,1
1705706380,2024-01-20 00:19,95.90,800.04,818.35,152,77.17,75.90,-85,1
1705706440,2024-01-20 00:20,0.00,838.46,856.77,152,-146.16,nan,-87,1
1705706501,2024-01-20 00:21,51.47,801.86,820.18,152,10.45,0.88,-87,1
1705706561,2024-01-20 00:22,0.00,1048.35,1066.67,152,-149.53,nan,-86,1
1705706621,2024-01-20 00:23,0.00,1048.35,1066.67,152,-149.53,nan,-87,1
1705706681,2024-01-20 00:24,0.00,1163.41,1181.72,152,-149.53,nan,-86,1
1705706741,2024-01-20 00:25,0.00,1343.79,1362.11,152,-133.62,nan,-87,1
1705706801,2024-01-20 00:26,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705706861,2024-01-20 00:27,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705706921,2024-01-20 00:28,0.00,800.04,818.35,152,-146.16,nan,-87,1
1705706981,2024-01-20 00:29,0.00,1048.35,1066.67,152,-146.16,nan,-87,1
1705707041,2024-01-20 00:30,0.00,800.04,818.35,152,-106.35,nan,-86,1
1705707101,2024-01-20 00:31,0.00,800.04,818.35,152,-133.62,nan,-85,1
1705707161,2024-01-20 00:32,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705707221,2024-01-20 00:33,0.00,800.04,818.35,152,-146.16,nan,-86,1
1705707281,2024-01-20 00:34,100.00,822.23,840.54,152,77.17,76.89,-86,1
1705707341,2024-01-20 00:35,100.00,822.23,840.54,152,169.49,166.44,-86,1
1705707401,2024-01-20 00:36,100.00,1163.41,1181.72,152,77.17,76.89,-87,1
1705707462,2024-01-20 00:37,100.00,1318.91,1337.22,152,77.17,76.89,-88,1
1705707522,2024-01-20 00:38,0.00,800.04,818.35,152,-149.53,nan,-87,1
1705707582,2024-01-20 00:39,0.00,804.69,823.00,152,-149.53,nan,-85,1
1705707642,2024-01-20 00:40,0.00,804.69,823.00,152,-106.35,nan,-87,1
1705707702,2024-01-20 00:41,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705707762,2024-01-20 00:42,0.00,822.23,840.54,152,-133.62,nan,-88,1
1705707822,2024-01-20 00:43,0.00,822.23,840.54,152,-90.46,nan,-86,1
1705707882,2024-01-20 00:44,0.00,800.04,818.35,152,-149.53,nan,-85,1
1705707942,2024-01-20 00:45,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705708002,2024-01-20 00:46,0.00,822.23,840.54,152,-149.53,nan,-86,1
1705708062,2024-01-20 00:47,95.90,800.04,818.35,152,77.17,75.90,-86,1
1705708122,2024-01-20 00:48,0.00,1163.41,1181.72,152,-133.62,nan,-87,1
1705708182,2024-01-20 00:49,0.00,800.04,818.35,152,-133.62,nan,-86,1
1705708242,2024-01-20 00:50,0.00,1163.41,1181.72,152,-149.53,nan,-86,1
1705708303,2024-01-20 00:51,0.00,822.23,840.54,152,-133.62,nan,-86,1
1705708363,2024-01-20 00:52,0.00,800.04,818.35,152,-133.62,nan,-87,1
1705708423,2024-01-20 00:53,0.00,822.23,840.54,152,-149.53,nan,-87,1
1705708483,2024-01-20 00:54,53.36,822.23,840.54,152,10.45,1.38,-87,1
1705708543,2024-01-20 00:55,0.00,822.23,840.54,152,-146.16,nan,-87,1
1705708603,2024-01-20 00:56,100.00,1310.24,1328.56,152,77.17,76.89,-86,1
1705708663,2024-01-20 00:57,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705708723,2024-01-20 00:58,0.00,799.42,817.73,152,-149.53,nan,-84,1
1705708783,2024-01-20 00:59,0.00,794.80,813.11,152,-133.62,nan,-88,1
1705708843,2024-01-20 01:00,0.00,1041.45,1059.77,152,-149.53,nan,-86,1
1705708903,2024-01-20 01:01,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705708963,2024-01-20 01:02,0.00,1041.45,1059.77,152,-133.62,nan,-86,1
1705709023,2024-01-20 01:03,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705709083,2024-01-20 01:04,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705709143,2024-01-20 01:05,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705709203,2024-01-20 01:06,0.00,796.61,814.92,152,-149.53,nan,-87,1
1705709263,2024-01-20 01:07,100.00,816.84,835.15,152,77.17,76.89,-87,1
1705709324,2024-01-20 01:08,95.90,794.80,813.11,152,77.17,75.90,-86,1
1705709384,2024-01-20 01:09,0.00,796.61,814.92,152,-149.53,nan,-86,1
1705709444,2024-01-20 01:10,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705709504,2024-01-20 01:11,0.00,816.84,835.15,152,-149.53,nan,-87,1
1705709564,2024-01-20 01:12,0.00,816.84,835.15,152,-148.20,nan,-87,1
1705709624,2024-01-20 01:13,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705709684,2024-01-20 01:14,0.00,1155.75,1174.06,152,-133.62,nan,-85,1
1705709744,2024-01-20 01:15,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705709804,2024-01-20 01:16,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705709864,2024-01-20 01:17,0.00,816.84,835.15,152,-133.62,nan,-85,1
1705709924,2024-01-20 01:18,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705709984,2024-01-20 01:19,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705710044,2024-01-20 01:20,100.00,1155.75,1174.06,152,77.17,76.89,-86,1
1705710104,2024-01-20 01:21,100.00,816.84,835.15,152,77.17,76.89,-88,1
1705710164,2024-01-20 01:22,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705710224,2024-01-20 01:23,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705710284,2024-01-20 01:24,0.00,890.78,909.09,152,-149.53,nan,-86,1
1705710344,2024-01-20 01:25,100.00,816.84,835.15,152,77.17,76.89,-86,1
1705710405,2024-01-20 01:26,95.90,794.80,813.11,152,77.17,75.90,-85,1
1705710465,2024-01-20 01:27,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705710525,2024-01-20 01:28,0.00,1155.75,1174.06,152,-149.53,nan,-87,1
1705710585,2024-01-20 01:29,0.00,816.84,835.15,152,-146.16,nan,-86,1
1705710645,2024-01-20 01:30,0.00,796.61,814.92,152,-149.53,nan,-85,1
1705710705,2024-01-20 01:31,0.00,1155.75,1174.06,152,-122.24,nan,-86,1
1705710765,2024-01-20 01:32,0.00,796.61,814.92,152,-133.62,nan,-86,1
1705710825,2024-01-20 01:33,0.00,816.84,835.15,152,-149.53,nan,-87,1
1705710885,2024-01-20 01:34,0.00,832.96,851.28,152,-133.62,nan,-86,1
1705710945,2024-01-20 01:35,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705711005,2024-01-20 01:36,0.00,816.84,835.15,152,-149.53,nan,-87,1
1705711065,2024-01-20 01:37,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705711125,2024-01-20 01:38,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705711185,2024-01-20 01:39,0.00,832.96,851.28,152,-133.62,nan,-86,1
1705711245,2024-01-20 01:40,0.00,816.84,835.15,152,-149.53,nan,-88,1
1705711305,2024-01-20 01:41,100.00,1155.75,1174.06,152,77.17,76.89,-85,1
1705711365,2024-01-20 01:42,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705711426,2024-01-20 01:43,0.00,816.84,835.15,152,-149.53,nan,-86,1
1705711486,2024-01-20 01:44,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705711546,2024-01-20 01:45,95.90,794.80,813.11,152,77.17,75.90,-86,1
1705711606,2024-01-20 01:46,0.00,816.84,835.15,152,-146.16,nan,-85,1
1705711666,2024-01-20 01:47,0.00,810.53,828.84,152,-133.62,nan,-87,1
1705711726,2024-01-20 01:48,95.90,794.80,813.11,152,77.17,75.90,-85,1
1705711786,2024-01-20 01:49,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705711846,2024-01-20 01:50,0.00,799.42,817.73,152,-133.62,nan,-87,1
1705711906,2024-01-20 01:51,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705711966,2024-01-20 01:52,0.00,794.80,813.11,152,-133.62,nan,-87,1
1705712026,2024-01-20 01:53,100.00,816.84,835.15,152,77.17,76.89,-86,1
1705712086,2024-01-20 01:54,0.00,816.84,835.15,152,-133.62,nan,-87,1
1705712146,2024-01-20 01:55,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705712206,2024-01-20 01:56,53.36,816.84,835.15,152,10.45,1.38,-87,1
1705712266,2024-01-20 01:57,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705712326,2024-01-20 01:58,0.00,794.80,813.11,152,-133.62,nan,-86,1
1705712386,2024-01-20 01:59,100.00,1096.18,1114.50,152,77.17,76.89,-86,1
1705712446,2024-01-20 02:00,0.00,1155.75,1174.06,152,-149.53,nan,-86,1
1705712507,2024-01-20 02:01,0.00,799.42,817.73,152,-133.62,nan,-87,1
1705712567,2024-01-20 02:02,95.90,794.80,813.11,152,77.17,75.90,-87,1
1705712627,2024-01-20 02:03,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705712687,2024-01-20 02:04,0.00,1155.75,1174.06,152,-133.62,nan,-86,1
1705712747,2024-01-20 02:05,100.00,1310.24,1328.56,152,42.59,42.58,-87,1
1705712807,2024-01-20 02:06,0.00,816.84,835.15,152,-133.62,nan,-86,1
1705712867,2024-01-20 02:07,96.29,791.36,809.67,152,77.17,75.99,-87,1
1705712927,2024-01-20 02:08,0.00,789.56,807.88,152,-90.46,nan,-86,1
1705712987,2024-01-20 02:09,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705713047,2024-01-20 02:10,0.00,789.56,807.88,152,-133.62,nan,-85,1
1705713107,2024-01-20 02:11,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705713167,2024-01-20 02:12,95.90,789.56,807.88,152,77.17,75.90,-86,1
1705713227,2024-01-20 02:13,0.00,1088.92,1107.23,152,-133.62,nan,-87,1
1705713287,2024-01-20 02:14,0.00,811.45,829.76,152,-146.16,nan,-87,1
1705713347,2024-01-20 02:15,0.00,1148.09,1166.41,152,-149.53,nan,-86,1
1705713407,2024-01-20 02:16,100.00,811.45,829.76,152,77.17,76.89,-86,1
1705713467,2024-01-20 02:17,0.00,873.80,892.11,152,-148.20,nan,-86,1
1705713528,2024-01-20 02:18,72.86,789.56,807.88,152,42.59,36.67,-87,1
1705713588,2024-01-20 02:19,53.36,811.45,829.76,152,10.45,1.38,-87,1
1705713648,2024-01-20 02:20,0.00,1326.16,1344.47,152,-133.62,nan,-86,1
1705713708,2024-01-20 02:21,0.00,789.56,807.88,152,-149.53,nan,-85,1
1705713768,2024-01-20 02:22,0.00,794.15,812.46,152,-133.62,nan,-87,1
1705713828,2024-01-20 02:23,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705713888,2024-01-20 02:24,0.00,873.80,892.11,152,-146.16,nan,-86,1
1705713948,2024-01-20 02:25,0.00,789.56,807.88,152,-148.20,nan,-86,1
1705714008,2024-01-20 02:26,96.89,794.15,812.46,152,77.17,76.14,-86,1
1705714071,2024-01-20 02:27,100.00,811.45,829.76,152,77.17,76.89,-86,1
1705714131,2024-01-20 02:28,0.00,789.56,807.88,152,-133.62,nan,-86,1
1705714191,2024-01-20 02:29,100.00,1088.92,1107.23,152,77.17,76.89,-86,1
1705714251,2024-01-20 02:30,95.90,789.56,807.88,152,77.17,75.90,-87,1
1705714311,2024-01-20 02:31,0.00,1034.55,1052.87,152,-133.62,nan,-87,1
1705714371,2024-01-20 02:32,0.00,1148.09,1166.41,152,-133.62,nan,-87,1
1705714431,2024-01-20 02:33,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705714491,2024-01-20 02:34,100.00,1034.55,1052.87,152,77.17,76.89,-87,1
1705714551,2024-01-20 02:35,0.00,1301.58,1319.90,152,-133.62,nan,-84,1
1705714611,2024-01-20 02:36,0.00,1034.55,1052.87,152,-133.62,nan,-86,1
1705714672,2024-01-20 02:37,0.00,811.45,829.76,152,-106.35,nan,-86,1
1705714732,2024-01-20 02:38,58.42,873.80,892.11,152,10.45,2.65,-87,1
1705714792,2024-01-20 02:39,96.89,794.15,812.46,152,77.17,76.14,-86,1
1705714852,2024-01-20 02:40,0.00,811.45,829.76,152,-90.46,nan,-86,1
1705714912,2024-01-20 02:41,0.00,789.56,807.88,152,-133.62,nan,-88,1
1705714972,2024-01-20 02:42,0.00,1034.55,1052.87,152,-146.16,nan,-87,1
1705715032,2024-01-20 02:43,100.00,1148.09,1166.41,152,77.17,76.89,-87,1
1705715092,2024-01-20 02:44,100.00,884.89,903.20,152,77.17,76.89,-86,1
1705715152,2024-01-20 02:45,0.00,811.45,829.76,152,-149.53,nan,-86,1
1705715212,2024-01-20 02:46,0.00,789.56,807.88,152,-149.53,nan,-86,1
1705715272,2024-01-20 02:47,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705715332,2024-01-20 02:48,0.00,873.80,892.11,152,-133.62,nan,-87,1
1705715392,2024-01-20 02:49,0.00,1148.09,1166.41,152,-133.62,nan,-87,1
1705715452,2024-01-20 02:50,0.00,1148.09,1166.41,152,-133.62,nan,-86,1
1705715512,2024-01-20 02:51,0.00,789.56,807.88,152,-90.46,nan,-88,1
1705715572,2024-01-20 02:52,0.00,789.56,807.88,152,-149.53,nan,-84,1
1705715632,2024-01-20 02:53,0.00,811.45,829.76,152,-146.16,nan,-86,1
1705715692,2024-01-20 02:54,0.00,789.56,807.88,152,-106.35,nan,-85,1
1705715752,2024-01-20 02:55,0.00,827.46,845.78,152,-149.53,nan,-87,1
1705715812,2024-01-20 02:56,0.00,827.46,845.78,152,-149.53,nan,-88,1
1705715872,2024-01-20 02:57,0.00,794.15,812.46,152,-133.62,nan,-86,1
1705715933,2024-01-20 02:58,100.00,827.46,845.78,152,77.17,76.89,-86,1
1705715993,2024-01-20 02:59,0.00,1034.55,1052.87,152,-133.62,nan,-86,1
1705716053,2024-01-20 03:00,100.00,811.45,829.76,152,77.17,76.89,-87,1
1705716113,2024-01-20 03:01,95.90,789.56,807.88,152,77.17,75.90,-86,1
1705716173,2024-01-20 03:02,0.00,789.56,807.88,152,-146.16,nan,-86,1
1705716233,2024-01-20 03:03,0.00,850.34,868.65,152,-146.16,nan,-86,1
1705716293,2024-01-20 03:04,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705716353,2024-01-20 03:05,0.00,811.45,829.76,152,-133.62,nan,-87,1
1705716413,2024-01-20 03:06,0.00,1148.09,1166.41,152,-138.13,nan,-87,1
1705716473,2024-01-20 03:07,0.00,789.56,807.88,152,-149.53,nan,-88,1
1705716533,2024-01-20 03:08,0.00,794.15,812.46,152,-133.62,nan,-86,1
1705716593,2024-01-20 03:09,0.00,789.56,807.88,152,-133.62,nan,-86,1
1705716653,2024-01-20 03:10,53.36,811.45,829.76,152,10.45,1.38,-86,1
1705716713,2024-01-20 03:11,0.00,811.45,829.76,152,-149.53,nan,-87,1
1705716776,2024-01-20 03:12,0.00,1148.09,1166.41,152,-149.53,nan,-87,1
1705716836,2024-01-20 03:13,0.00,1148.09,1166.41,152,-149.53,nan,-87,1
1705716897,2024-01-20 03:14,0.00,794.15,812.46,152,-149.53,nan,-87,1
1705716957,2024-01-20 03:15,0.00,794.15,812.46,152,-133.62,nan,-87,1
1705717017,2024-01-20 03:16,100.00,811.45,829.76,152,77.17,76.89,-86,1
1705717077,2024-01-20 03:17,0.00,811.45,829.76,152,-133.62,nan,-86,1
1705717137,2024-01-20 03:18,0.00,789.56,807.88,152,-149.53,nan,-87,1
1705717197,2024-01-20 03:19,100.00,1140.44,1158.75,152,77.17,76.89,-89,1
1705717257,2024-01-20 03:20,0.00,784.32,802.64,152,-106.35,nan,-86,1
1705717317,2024-01-20 03:21,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705717380,2024-01-20 03:23,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705717440,2024-01-20 03:24,0.00,806.06,824.38,152,-149.53,nan,-85,1
1705717500,2024-01-20 03:25,100.00,806.06,824.38,152,185.43,181.62,-89,1
1705717560,2024-01-20 03:26,0.00,786.11,804.42,152,-149.53,nan,-87,1
1705717620,2024-01-20 03:27,0.00,1140.44,1158.75,152,-133.62,nan,-86,1
1705717680,2024-01-20 03:28,0.00,788.88,807.19,152,-133.62,nan,-87,1
1705717740,2024-01-20 03:29,100.00,1293.39,1311.70,152,77.17,76.89,-86,1
1705717800,2024-01-20 03:30,0.00,1140.44,1158.75,152,-133.62,nan,-86,1
1705717860,2024-01-20 03:31,0.00,784.32,802.64,152,-133.62,nan,-87,1
1705717920,2024-01-20 03:32,100.00,1027.66,1045.97,152,77.17,76.89,-86,1
1705717980,2024-01-20 03:33,0.00,786.11,804.42,152,-133.62,nan,-87,1
1705718040,2024-01-20 03:34,0.00,806.06,824.38,152,-146.16,nan,-87,1
1705718100,2024-01-20 03:35,0.00,788.88,807.19,152,-149.53,nan,-87,1
1705718160,2024-01-20 03:36,51.30,784.32,802.64,152,10.45,0.83,-85,1
1705718220,2024-01-20 03:37,100.00,806.06,824.38,152,77.17,76.89,-86,1
1705718281,2024-01-20 03:38,0.00,788.88,807.19,152,-133.62,nan,-86,1
1705718341,2024-01-20 03:39,0.00,1140.44,1158.75,152,-149.53,nan,-86,1
1705718401,2024-01-20 03:40,0.00,1298.26,1316.58,152,-133.62,nan,-87,1
1705718461,2024-01-20 03:41,100.00,806.06,824.38,152,77.17,76.89,-85,1
1705718521,2024-01-20 03:42,0.00,1292.93,1311.24,152,-133.62,nan,-86,1
1705718581,2024-01-20 03:43,100.00,867.98,886.30,152,77.17,76.89,-87,1
1705718641,2024-01-20 03:44,0.00,1140.44,1158.75,152,-133.62,nan,-86,1
1705718701,2024-01-20 03:45,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705718761,2024-01-20 03:46,0.00,784.32,802.64,152,-149.53,nan,-86,1
1705718821,2024-01-20 03:47,0.00,806.06,824.38,152,-149.53,nan,-86,1
1705718881,2024-01-20 03:48,70.99,1140.44,1158.75,152,10.45,5.42,-86,1
1705718941,2024-01-20 03:49,0.00,1140.44,1158.75,152,-149.53,nan,-86,1
1705719001,2024-01-20 03:50,0.00,806.06,824.38,152,-148.20,nan,-87,1
1705719061,2024-01-20 03:51,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705719121,2024-01-20 03:52,100.00,806.06,824.38,152,77.17,76.89,-86,1
1705719181,2024-01-20 03:53,96.89,788.88,807.19,152,77.17,76.14,-86,1
1705719241,2024-01-20 03:54,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705719301,2024-01-20 03:55,100.00,806.06,824.38,152,185.43,181.62,-84,1
1705719361,2024-01-20 03:56,95.90,784.32,802.64,152,77.17,75.90,-85,1
1705719421,2024-01-20 03:57,0.00,806.06,824.38,152,-133.62,nan,-88,1
1705719481,2024-01-20 03:58,0.00,806.06,824.38,152,-149.53,nan,-87,1
1705719541,2024-01-20 03:59,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705719601,2024-01-20 04:00,0.00,784.32,802.64,152,-133.62,nan,-86,1
1705719662,2024-01-20 04:01,0.00,806.06,824.38,152,-146.16,nan,-86,1
1705719722,2024-01-20 04:02,0.00,788.88,807.19,152,-133.62,nan,-84,1
1705719782,2024-01-20 04:03,0.00,1081.66,1099.97,152,-133.62,nan,-86,1
1705719842,2024-01-20 04:04,0.00,784.32,802.64,152,-133.62,nan,-86,1
1705719902,2024-01-20 04:05,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705719962,2024-01-20 04:06,0.00,806.06,824.38,152,-133.62,nan,-85,1
1705720022,2024-01-20 04:07,100.00,806.06,824.38,152,77.17,76.89,-86,1
1705720082,2024-01-20 04:08,0.00,806.06,824.38,152,-133.62,nan,-87,1
1705720142,2024-01-20 04:09,100.00,1027.66,1045.97,152,77.17,76.89,-86,1
1705720202,2024-01-20 04:10,0.00,806.06,824.38,152,-149.53,nan,-87,1
1705720262,2024-01-20 04:11,0.00,806.06,824.38,152,-90.46,nan,-86,1
1705720322,2024-01-20 04:12,0.00,806.06,824.38,152,-90.46,nan,-86,1
1705720382,2024-01-20 04:13,95.90,784.32,802.64,152,77.17,75.90,-86,1
1705720442,2024-01-20 04:14,100.00,806.06,824.38,152,77.17,76.89,-87,1
1705720502,2024-01-20 04:15,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705720562,2024-01-20 04:16,0.00,1140.44,1158.75,152,-133.62,nan,-87,1
1705720622,2024-01-20 04:17,100.00,806.06,824.38,152,77.17,76.89,-87,1
1705720682,2024-01-20 04:18,100.00,806.06,824.38,152,77.17,76.89,-87,1
1705720742,2024-01-20 04:19,100.00,844.69,863.00,152,77.17,76.89,-86,1
1705720803,2024-01-20 04:20,0.00,806.06,824.38,152,-138.13,nan,-87,1
1705720863,2024-01-20 04:21,0.00,784.32,802.64,152,-133.62,nan,-86,1
1705720923,2024-01-20 04:22,0.00,806.06,824.38,152,-133.62,nan,-86,1
1705720983,2024-01-20 04:23,100.00,806.06,824.38,152,77.17,76.89,-85,1
1705721043,2024-01-20 04:24,100.00,788.88,807.19,152,185.43,181.62,-87,1
1705721103,2024-01-20 04:25,0.00,788.88,807.19,152,-149.53,nan,-87,1
1705721163,2024-01-20 04:26,53.36,806.06,824.38,152,10.45,1.38,-87,1
1705721223,2024-01-20 04:27,0.00,806.06,824.38,152,-149.53,nan,-87,1
1705721283,2024-01-20 04:28,0.00,1027.66,1045.97,152,-149.53,nan,-84,1
1705721343,2024-01-20 04:29,0.00,806.06,824.38,152,-149.53,nan,-86,1
1705721403,2024-01-20 04:30,0.00,1140.44,1158.75,152,-149.53,nan,-86,1
1705721463,2024-01-20 04:31,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705721523,2024-01-20 04:32,99.22,794.49,812.81,152,77.17,76.71,-86,1
1705721583,2024-01-20 04:33,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705721643,2024-01-20 04:34,0.00,816.47,834.79,152,-133.62,nan,-87,1
1705721703,2024-01-20 04:35,0.00,800.68,818.99,152,-133.62,nan,-86,1
1705721763,2024-01-20 04:36,100.00,800.68,818.99,152,77.17,76.89,-86,1
1705721823,2024-01-20 04:37,0.00,1020.76,1039.07,152,-133.62,nan,-87,1
1705721883,2024-01-20 04:38,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705721943,2024-01-20 04:39,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705722003,2024-01-20 04:40,95.90,779.09,797.40,152,77.17,75.90,-87,1
1705722063,2024-01-20 04:41,0.00,779.09,797.40,152,-146.16,nan,-89,1
1705722124,2024-01-20 04:42,0.00,800.68,818.99,152,-90.46,nan,-86,1
1705722184,2024-01-20 04:43,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705722244,2024-01-20 04:44,0.00,800.68,818.99,152,-149.53,nan,-88,1
1705722304,2024-01-20 04:45,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705722364,2024-01-20 04:46,0.00,800.68,818.99,152,-138.13,nan,-87,1
1705722424,2024-01-20 04:47,0.00,1132.79,1151.10,152,-146.16,nan,-87,1
1705722484,2024-01-20 04:48,0.00,1308.53,1326.84,152,-90.46,nan,-87,1
1705722544,2024-01-20 04:49,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705722604,2024-01-20 04:50,0.00,783.61,801.92,152,-146.16,nan,-87,1
1705722664,2024-01-20 04:51,100.00,800.68,818.99,152,169.49,166.44,-86,1
1705722724,2024-01-20 04:52,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705722784,2024-01-20 04:53,0.00,800.68,818.99,152,-133.62,nan,-86,1
1705722844,2024-01-20 04:54,95.90,779.09,797.40,152,77.17,75.90,-88,1
1705722904,2024-01-20 04:55,0.00,780.86,799.17,152,-149.53,nan,-87,1
1705722964,2024-01-20 04:56,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705723024,2024-01-20 04:57,0.00,1132.79,1151.10,152,-133.62,nan,-86,1
1705723084,2024-01-20 04:58,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705723144,2024-01-20 04:59,73.13,1284.27,1302.58,152,10.45,5.85,-87,1
1705723204,2024-01-20 05:00,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705723264,2024-01-20 05:01,0.00,783.61,801.92,152,-149.53,nan,-86,1
1705723324,2024-01-20 05:02,0.00,816.47,834.79,152,-133.62,nan,-87,1
1705723384,2024-01-20 05:03,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705723445,2024-01-20 05:04,100.00,1132.79,1151.10,152,77.17,76.89,-87,1
1705723505,2024-01-20 05:05,0.00,862.17,880.49,152,-149.53,nan,-87,1
1705723565,2024-01-20 05:06,100.00,800.68,818.99,152,77.17,76.89,-87,1
1705723625,2024-01-20 05:07,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705723685,2024-01-20 05:08,0.00,779.09,797.40,152,-133.62,nan,-87,1
1705723745,2024-01-20 05:09,0.00,800.68,818.99,152,-149.53,nan,-85,1
1705723805,2024-01-20 05:10,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705723865,2024-01-20 05:11,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705723925,2024-01-20 05:12,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705723985,2024-01-20 05:13,0.00,779.09,797.40,152,-146.16,nan,-87,1
1705724045,2024-01-20 05:14,0.00,1074.40,1092.71,152,-146.16,nan,-87,1
1705724105,2024-01-20 05:15,0.00,779.09,797.40,152,-133.62,nan,-89,1
1705724165,2024-01-20 05:16,95.90,779.09,797.40,152,77.17,75.90,-87,1
1705724225,2024-01-20 05:17,0.00,800.68,818.99,152,-133.62,nan,-88,1
1705724285,2024-01-20 05:18,0.00,783.61,801.92,152,-149.53,nan,-86,1
1705724345,2024-01-20 05:19,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705724405,2024-01-20 05:20,0.00,783.61,801.92,152,-133.62,nan,-87,1
1705724465,2024-01-20 05:21,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705724525,2024-01-20 05:22,53.36,800.68,818.99,152,10.45,1.38,-87,1
1705724585,2024-01-20 05:23,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705724645,2024-01-20 05:24,0.00,1020.76,1039.07,152,-146.16,nan,-87,1
1705724706,2024-01-20 05:25,0.00,1132.79,1151.10,152,-133.62,nan,-87,1
1705724766,2024-01-20 05:26,0.00,783.61,801.92,152,-149.53,nan,-87,1
1705724826,2024-01-20 05:27,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705724886,2024-01-20 05:28,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705724946,2024-01-20 05:29,0.00,1132.79,1151.10,152,-149.53,nan,-86,1
1705725006,2024-01-20 05:30,70.99,1132.79,1151.10,152,10.45,5.42,-87,1
1705725066,2024-01-20 05:31,0.00,800.68,818.99,152,-133.62,nan,-87,1
1705725126,2024-01-20 05:32,0.00,779.09,797.40,152,-149.53,nan,-86,1
1705725186,2024-01-20 05:33,0.00,1132.79,1151.10,152,-149.53,nan,-87,1
1705725246,2024-01-20 05:34,100.00,1132.79,1151.10,152,77.17,76.89,-86,1
1705725306,2024-01-20 05:35,0.00,1132.79,1151.10,152,-133.62,nan,-86,1
1705725366,2024-01-20 05:36,0.00,783.61,801.92,152,-149.53,nan,-87,1
1705725426,2024-01-20 05:37,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705725486,2024-01-20 05:38,0.00,800.68,818.99,152,-149.53,nan,-87,1
1705725546,2024-01-20 05:39,0.00,783.61,801.92,152,-149.53,nan,-88,1
1705725606,2024-01-20 05:40,0.00,779.09,797.40,152,-133.62,nan,-86,1
1705725666,2024-01-20 05:41,0.00,800.68,818.99,152,-149.53,nan,-86,1
1705725726,2024-01-20 05:42,0.00,800.68,818.99,152,-106.35,nan,-87,1
1705725786,2024-01-20 05:43,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705725846,2024-01-20 05:44,0.00,1125.13,1143.45,152,-149.53,nan,-86,1
1705725906,2024-01-20 05:45,100.00,1125.13,1143.45,152,77.17,76.89,-85,1
1705725967,2024-01-20 05:46,0.00,1299.72,1318.03,152,-149.53,nan,-87,1
1705726027,2024-01-20 05:47,0.00,795.29,813.60,152,-106.35,nan,-87,1
1705726087,2024-01-20 05:48,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705726147,2024-01-20 05:49,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705726207,2024-01-20 05:50,0.00,773.85,792.16,152,-149.53,nan,-86,1
1705726267,2024-01-20 05:51,100.00,856.36,874.68,152,77.17,76.89,-86,1
1705726327,2024-01-20 05:52,0.00,795.29,813.60,152,-146.16,nan,-86,1
1705726387,2024-01-20 05:53,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705726447,2024-01-20 05:54,0.00,778.34,796.65,152,-133.62,nan,-85,1
1705726507,2024-01-20 05:55,0.00,1125.13,1143.45,152,-133.62,nan,-86,1
1705726567,2024-01-20 05:56,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705726627,2024-01-20 05:57,0.00,795.29,813.60,152,-149.53,nan,-87,1
1705726690,2024-01-20 05:58,0.00,1125.13,1143.45,152,-146.16,nan,-86,1
1705726750,2024-01-20 05:59,100.00,1125.13,1143.45,152,77.17,76.89,-86,1
1705726810,2024-01-20 06:00,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705726870,2024-01-20 06:01,0.00,789.15,807.46,152,-133.62,nan,-87,1
1705726930,2024-01-20 06:02,51.74,778.34,796.65,152,10.45,0.95,-87,1
1705726990,2024-01-20 06:03,100.00,795.29,813.60,152,169.78,166.71,-87,1
1705727050,2024-01-20 06:04,0.00,1275.62,1293.93,152,-146.16,nan,-87,1
1705727110,2024-01-20 06:05,0.00,1125.13,1143.45,152,-149.53,nan,-87,1
1705727170,2024-01-20 06:06,0.00,795.29,813.60,152,-148.20,nan,-86,1
1705727231,2024-01-20 06:07,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705727291,2024-01-20 06:08,0.00,1125.13,1143.45,152,-133.62,nan,-87,1
1705727351,2024-01-20 06:09,0.00,795.29,813.60,152,-149.53,nan,-86,1
1705727411,2024-01-20 06:10,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705727471,2024-01-20 06:11,0.00,778.34,796.65,152,-133.62,nan,-87,1
1705727531,2024-01-20 06:12,95.90,773.85,792.16,152,77.17,75.90,-87,1
1705727591,2024-01-20 06:13,0.00,795.29,813.60,152,-146.16,nan,-87,1
1705727651,2024-01-20 06:14,0.00,795.29,813.60,152,-148.20,nan,-87,1
1705727711,2024-01-20 06:15,0.00,773.85,792.16,152,-149.53,nan,-88,1
1705727771,2024-01-20 06:16,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705727831,2024-01-20 06:17,0.00,795.29,813.60,152,-106.35,nan,-88,1
1705727891,2024-01-20 06:18,0.00,1276.07,1294.38,152,-149.53,nan,-87,1
1705727951,2024-01-20 06:19,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705728011,2024-01-20 06:20,70.99,1125.13,1143.45,152,10.45,5.42,-87,1
1705728071,2024-01-20 06:21,51.30,773.85,792.16,152,10.45,0.83,-87,1
1705728131,2024-01-20 06:22,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705728191,2024-01-20 06:23,0.00,1013.86,1032.18,152,-149.53,nan,-86,1
1705728251,2024-01-20 06:24,0.00,795.29,813.60,152,-146.16,nan,-86,1
1705728311,2024-01-20 06:25,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705728371,2024-01-20 06:26,0.00,795.29,813.60,152,-146.16,nan,-88,1
1705728431,2024-01-20 06:27,100.00,795.29,813.60,152,77.17,76.89,-88,1
1705728492,2024-01-20 06:28,100.00,795.29,813.60,152,77.17,76.89,-87,1
1705728552,2024-01-20 06:29,100.00,1125.13,1143.45,152,77.17,76.89,-88,1
1705728612,2024-01-20 06:30,0.00,773.85,792.16,152,-90.46,nan,-86,1
1705728672,2024-01-20 06:31,51.30,773.85,792.16,152,10.45,0.83,-87,1
1705728732,2024-01-20 06:32,96.89,778.34,796.65,152,77.17,76.14,-87,1
1705728792,2024-01-20 06:33,0.00,1125.13,1143.45,152,-133.62,nan,-87,1
1705728852,2024-01-20 06:34,0.00,778.34,796.65,152,-146.16,nan,-88,1
1705728912,2024-01-20 06:35,0.00,773.85,792.16,152,-133.62,nan,-85,1
1705728972,2024-01-20 06:36,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705729032,2024-01-20 06:37,95.90,773.85,792.16,152,77.17,75.90,-87,1
1705729092,2024-01-20 06:38,0.00,1013.86,1032.18,152,-133.62,nan,-87,1
1705729152,2024-01-20 06:39,0.00,795.29,813.60,152,-133.62,nan,-86,1
1705729212,2024-01-20 06:40,95.90,773.85,792.16,152,77.17,75.90,-86,1
1705729272,2024-01-20 06:41,0.00,1125.13,1143.45,152,-149.53,nan,-88,1
1705729332,2024-01-20 06:42,0.00,773.85,792.16,152,-149.53,nan,-85,1
1705729392,2024-01-20 06:43,100.00,1125.13,1143.45,152,77.17,76.89,-87,1
1705729452,2024-01-20 06:44,0.00,778.34,796.65,152,-133.62,nan,-86,1
1705729512,2024-01-20 06:45,0.00,795.29,813.60,152,-149.53,nan,-87,1
1705729572,2024-01-20 06:46,0.00,773.85,792.16,152,-148.20,nan,-86,1
1705729633,2024-01-20 06:47,0.00,867.23,885.54,152,-133.62,nan,-86,1
1705729693,2024-01-20 06:48,0.00,773.85,792.16,152,-149.53,nan,-86,1
1705729753,2024-01-20 06:49,0.00,1125.13,1143.45,152,-133.62,nan,-86,1
1705729813,2024-01-20 06:50,0.00,795.29,813.60,152,-149.53,nan,-87,1
1705729873,2024-01-20 06:51,100.00,1125.13,1143.45,152,77.17,76.89,-87,1
1705729933,2024-01-20 06:52,0.00,795.29,813.60,152,-133.62,nan,-87,1
1705729993,2024-01-20 06:53,0.00,1299.72,1318.03,152,-133.62,nan,-87,1
1705730053,2024-01-20 06:54,0.00,773.07,791.39,152,-133.62,nan,-87,1
1705730113,2024-01-20 06:55,100.00,789.90,808.22,152,77.17,76.89,-86,1
1705730173,2024-01-20 06:56,100.00,1117.48,1135.80,152,77.17,76.89,-88,1
1705730233,2024-01-20 06:57,0.00,1117.48,1135.80,152,-133.62,nan,-87,1
1705730293,2024-01-20 06:58,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705730353,2024-01-20 06:59,0.00,789.90,808.22,152,-149.53,nan,-86,1
1705730413,2024-01-20 07:00,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705730476,2024-01-20 07:01,95.90,768.61,786.93,152,77.17,75.90,-87,1
1705730536,2024-01-20 07:02,95.90,768.61,786.93,152,77.17,75.90,-86,1
1705730596,2024-01-20 07:03,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705730656,2024-01-20 07:04,0.00,768.61,786.93,152,-133.62,nan,-86,1
1705730716,2024-01-20 07:05,0.00,789.90,808.22,152,-148.20,nan,-86,1
1705730776,2024-01-20 07:06,0.00,789.90,808.22,152,-146.16,nan,-87,1
1705730837,2024-01-20 07:07,53.36,789.90,808.22,152,10.45,1.38,-86,1
1705730897,2024-01-20 07:08,100.00,789.90,808.22,152,77.17,76.89,-87,1
1705730957,2024-01-20 07:09,0.00,789.90,808.22,152,-122.24,nan,-87,1
1705731017,2024-01-20 07:10,44.32,789.90,808.22,152,-2.24,-12.77,-89,1
1705731140,2024-01-20 07:12,0.00,768.61,786.93,152,-106.35,nan,-86,1
1705731200,2024-01-20 07:13,0.00,1117.48,1135.80,152,-133.62,nan,-87,1
1705731260,2024-01-20 07:14,0.00,768.61,786.93,152,-149.53,nan,-87,1
1705731323,2024-01-20 07:15,0.00,805.48,823.80,152,-90.46,nan,-88,1
1705731383,2024-01-20 07:16,0.00,1117.48,1135.80,152,-149.53,nan,-86,1
1705731443,2024-01-20 07:17,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705731503,2024-01-20 07:18,0.00,789.90,808.22,152,-133.62,nan,-88,1
1705731563,2024-01-20 07:19,0.00,789.90,808.22,152,-133.62,nan,-85,1
1705731623,2024-01-20 07:20,51.74,773.07,791.39,152,10.45,0.95,-86,1
1705731683,2024-01-20 07:21,70.99,1117.48,1135.80,152,10.45,5.42,-87,1
1705731743,2024-01-20 07:22,0.00,773.07,791.39,152,-133.62,nan,-86,1
1705731803,2024-01-20 07:23,0.00,789.90,808.22,152,-148.20,nan,-86,1
1705731863,2024-01-20 07:24,0.00,789.90,808.22,152,-149.53,nan,-86,1
1705731923,2024-01-20 07:25,100.00,1117.48,1135.80,152,77.17,76.89,-87,1
1705731983,2024-01-20 07:26,0.00,789.90,808.22,152,-146.16,nan,-87,1
1705732043,2024-01-20 07:27,0.00,789.90,808.22,152,-122.24,nan,-86,1
1705732103,2024-01-20 07:28,100.00,789.90,808.22,152,77.17,76.89,-87,1
1705732163,2024-01-20 07:29,0.00,1117.48,1135.80,152,-149.53,nan,-89,1
1705732224,2024-01-20 07:30,0.00,768.61,786.93,152,-133.62,nan,-87,1
1705732284,2024-01-20 07:31,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705732344,2024-01-20 07:32,51.30,768.61,786.93,152,10.45,0.83,-88,1
1705732404,2024-01-20 07:33,0.00,789.90,808.22,152,-149.53,nan,-87,1
1705732464,2024-01-20 07:34,0.00,773.07,791.39,152,-149.53,nan,-88,1
1705732524,2024-01-20 07:35,0.00,1117.48,1135.80,152,-133.62,nan,-86,1
1705732584,2024-01-20 07:36,95.90,768.61,786.93,152,77.17,75.90,-86,1
1705732644,2024-01-20 07:37,53.36,789.90,808.22,152,10.45,1.38,-86,1
1705732704,2024-01-20 07:38,0.00,1006.97,1025.28,152,-149.53,nan,-87,1
1705732764,2024-01-20 07:39,0.00,768.61,786.93,152,-133.62,nan,-87,1
1705732824,2024-01-20 07:40,0.00,770.36,788.68,152,-133.62,nan,-86,1
1705732887,2024-01-20 07:41,0.00,1117.48,1135.80,152,-149.53,nan,-87,1
1705732947,2024-01-20 07:42,95.90,768.61,786.93,152,77.17,75.90,-87,1
1705733007,2024-01-20 07:43,95.90,768.61,786.93,152,77.17,75.90,-87,1
1705733067,2024-01-20 07:44,0.00,768.61,786.93,152,-146.16,nan,-86,1
1705733127,2024-01-20 07:45,100.00,1290.91,1309.22,152,77.17,76.89,-87,1
1705733187,2024-01-20 07:46,0.00,1117.48,1135.80,152,-149.53,nan,-87,1
1705733247,2024-01-20 07:47,100.00,1117.48,1135.80,152,77.17,76.89,-86,1
1705733307,2024-01-20 07:48,0.00,789.90,808.22,152,-133.62,nan,-86,1
1705733370,2024-01-20 07:49,0.00,789.90,808.22,152,-149.53,nan,-88,1
1705733430,2024-01-20 07:50,0.00,789.90,808.22,152,-149.53,nan,-88,1
1705733490,2024-01-20 07:51,95.90,768.61,786.93,152,77.17,75.90,-88,1
1705733550,2024-01-20 07:52,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705733610,2024-01-20 07:53,100.00,1006.97,1025.28,152,42.59,42.58,-87,1
1705733671,2024-01-20 07:54,53.36,789.90,808.22,152,10.45,1.38,-84,1
1705733731,2024-01-20 07:55,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705733791,2024-01-20 07:56,0.00,789.90,808.22,152,-133.62,nan,-87,1
1705733851,2024-01-20 07:57,100.00,789.90,808.22,152,169.78,166.71,-86,1
1705733974,2024-01-20 07:59,0.00,768.61,786.93,152,-122.24,nan,-87,1
1705734034,2024-01-20 08:00,100.00,789.90,808.22,152,77.17,76.89,-86,1
1705734094,2024-01-20 08:01,0.00,1290.91,1309.22,152,-122.24,nan,-87,1
1705734154,2024-01-20 08:02,96.29,770.36,788.68,152,77.17,75.99,-87,1
1705734214,2024-01-20 08:03,0.00,1117.48,1135.80,152,-133.62,nan,-86,1
1705734274,2024-01-20 08:04,0.00,789.90,808.22,152,-146.16,nan,-87,1
1705734337,2024-01-20 08:05,0.00,784.52,802.83,152,-149.53,nan,-86,1
1705734397,2024-01-20 08:06,0.00,1109.84,1128.15,152,-133.62,nan,-87,1
1705734458,2024-01-20 08:07,0.00,763.38,781.69,152,-149.53,nan,-86,1
1705734518,2024-01-20 08:08,0.00,763.38,781.69,152,-133.62,nan,-86,1
1705734578,2024-01-20 08:09,0.00,784.52,802.83,152,-149.53,nan,-86,1
1705734638,2024-01-20 08:10,0.00,763.38,781.69,152,-133.62,nan,-87,1
1705734701,2024-01-20 08:11,0.00,784.52,802.83,152,-149.53,nan,-87,1
1705734890,2024-01-20 08:14,100.00,784.52,802.83,152,77.17,76.89,-86,1
1705735013,2024-01-20 08:16,0.00,763.38,781.69,152,-148.20,nan,-87,1
1705735076,2024-01-20 08:17,100.00,1109.84,1128.15,152,77.17,76.89,-87,1
1705735202,2024-01-20 08:20,95.90,763.38,781.69,152,77.17,75.90,-89,1
1705735454,2024-01-20 08:24,0.00,767.81,786.12,152,-149.53,nan,-86,1
1705735517,2024-01-20 08:25,0.00,778.47,796.78,152,-133.62,nan,-87,1
1705735577,2024-01-20 08:26,100.00,844.74,863.06,152,77.17,76.89,-87,1
1705735637,2024-01-20 08:27,100.00,784.52,802.83,152,77.17,76.89,-86,1
1705735700,2024-01-20 08:28,0.00,1052.62,1070.94,152,-133.62,nan,-87,1
1705735760,2024-01-20 08:29,0.00,763.38,781.69,152,-149.53,nan,-86,1
1705735949,2024-01-20 08:32,0.00,1109.84,1128.15,152,-149.53,nan,-86,1
1705736012,2024-01-20 08:33,0.00,784.52,802.83,152,-149.53,nan,-87,1
1705736072,2024-01-20 08:34,0.00,763.38,781.69,152,-133.62,nan,-86,1
1705736132,2024-01-20 08:35,0.00,767.81,786.12,152,-149.53,nan,-87,1
1705736195,2024-01-20 08:36,0.00,844.74,863.06,152,-133.62,nan,-87,1
1705736258,2024-01-20 08:37,100.00,1282.10,1300.41,152,169.49,166.44,-87,1
1705736318,2024-01-20 08:38,0.00,784.52,802.83,152,-133.62,nan,-87,1
1705736381,2024-01-20 08:39,0.00,778.47,796.78,152,-146.16,nan,-88,1
1705736505,2024-01-20 08:41,0.00,763.38,781.69,152,-133.62,nan,-87,1
1705736567,2024-01-20 08:42,0.00,784.52,802.83,152,-146.16,nan,-87,1
1705736630,2024-01-20 08:43,0.00,784.52,802.83,152,-146.16,nan,-87,1
1705736690,2024-01-20 08:44,0.00,784.52,802.83,152,-146.16,nan,-87,1
1705736943,2024-01-20 08:49,0.00,844.74,863.06,152,-133.62,nan,-87,1
1705737262,2024-01-20 08:54,0.00,1109.84,1128.15,152,-149.53,nan,-86,1
1705737325,2024-01-20 08:55,95.90,763.38,781.69,152,77.17,75.90,-86,1
1705737406,2024-01-20 08:56,0.00,784.52,802.83,152,-90.46,nan,-87,1
1705738146,2024-01-20 09:09,100.00,1109.84,1128.15,152,77.17,76.89,-86,1
1705738269,2024-01-20 09:11,100.00,784.52,802.83,152,77.17,76.89,-86,1
1705738333,2024-01-20 09:12,0.00,763.38,781.69,152,-149.53,nan,-88,1
1705738519,2024-01-20 09:15,0.00,763.38,781.69,152,-149.53,nan,-87,1
1705738579,2024-01-20 09:16,0.00,784.52,802.83,152,-149.53,nan,-86,1
1705738821,2024-01-20 09:20,67.34,993.18,1011.50,152,10.45,4.67,-86,1
1705738947,2024-01-20 09:22,0.00,1102.19,1120.50,152,-133.62,nan,-87,1
1705739203,2024-01-20 09:26,100.00,1249.66,1267.98,152,77.17,76.89,-85,1
1705739389,2024-01-20 09:29,0.00,758.15,776.46,152,-133.62,nan,-86,1
1705739449,2024-01-20 09:30,100.00,779.14,797.45,152,77.17,76.89,-87,1
1705739573,2024-01-20 09:32,96.29,759.87,778.18,152,77.17,75.99,-87,1
1705739702,2024-01-20 09:35,0.00,758.15,776.46,152,-149.53,nan,-85,1
1705739957,2024-01-20 09:39,0.00,779.14,797.45,152,-149.53,nan,-87,1
1705760741,2024-01-20 15:25,0.00,731.98,750.30,152,-133.62,nan,-85,1
1705763367,2024-01-20 16:09,0.00,731.98,750.30,152,-133.62,nan,-87,1
1705763493,2024-01-20 16:11,0.00,752.23,770.54,152,-133.62,nan,-87,1
1705768982,2024-01-20 17:43,0.00,725.70,744.01,152,-146.16,nan,-89,1
1705769063,2024-01-20 17:44,95.90,721.52,739.84,152,77.17,75.90,-87,1
1705789754,2024-01-20 23:29,70.99,1018.16,1036.47,152,10.45,5.42,-86,1
1705790190,2024-01-20 23:36,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705790253,2024-01-20 23:37,100.00,910.57,928.88,152,77.17,76.89,-86,1
1705790379,2024-01-20 23:39,100.00,714.59,732.90,152,77.17,76.89,-86,1
1705791064,2024-01-20 23:51,0.00,699.41,717.72,152,-149.53,nan,-86,1
1705791187,2024-01-20 23:53,0.00,695.39,713.70,152,-122.24,nan,-87,1
1705791250,2024-01-20 23:54,72.86,695.39,713.70,152,42.59,36.67,-84,1
1705791313,2024-01-20 23:55,0.00,1010.53,1028.84,152,-149.53,nan,-85,1
1705791373,2024-01-20 23:56,53.36,714.59,732.90,152,10.45,1.38,-86,1
1705791496,2024-01-20 23:58,0.00,714.59,732.90,152,-149.53,nan,-88,1