1705791879,2024-01-21 00:04,100.00,714.59,732.90,152,77.17,76.89,-87,1
1705791939,2024-01-21 00:05,0.00,714.59,732.90,152,-149.53,nan,-87,1
1705791999,2024-01-21 00:06,53.36,714.59,732.90,152,10.45,1.38,-87,1
1705792059,2024-01-21 00:07,100.00,1010.53,1028.84,152,77.17,76.89,-86,1
1705792119,2024-01-21 00:08,0.00,695.39,713.70,152,-146.16,nan,-87,1
1705792182,2024-01-21 00:09,0.00,1010.53,1028.84,152,-133.62,nan,-86,1
1705792242,2024-01-21 00:10,51.30,695.39,713.70,152,10.45,0.83,-87,1
1705792302,2024-01-21 00:11,0.00,1010.53,1028.84,152,-149.53,nan,-87,1
1705792425,2024-01-21 00:13,95.90,695.39,713.70,152,77.17,75.90,-86,1
1705792485,2024-01-21 00:14,0.00,714.59,732.90,152,-122.24,nan,-87,1
1705792545,2024-01-21 00:15,0.00,714.59,732.90,152,-133.62,nan,-88,1
1705792606,2024-01-21 00:16,53.36,714.59,732.90,152,10.45,1.38,-87,1
1705792666,2024-01-21 00:17,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705792726,2024-01-21 00:18,100.00,695.39,713.70,152,185.43,181.62,-86,1
1705792786,2024-01-21 00:19,0.00,1010.53,1028.84,152,-149.53,nan,-87,1
1705792846,2024-01-21 00:20,100.00,910.57,928.88,152,77.17,76.89,-87,1
1705792906,2024-01-21 00:21,0.00,695.39,713.70,152,-133.62,nan,-86,1
1705792966,2024-01-21 00:22,70.99,1010.53,1028.84,152,10.45,5.42,-86,1
1705793026,2024-01-21 00:23,0.00,695.39,713.70,152,-133.62,nan,-86,1
1705793086,2024-01-21 00:24,0.00,714.59,732.90,152,-133.62,nan,-86,1
1705793146,2024-01-21 00:25,0.00,714.59,732.90,152,-133.62,nan,-86,1
1705793209,2024-01-21 00:26,0.00,695.39,713.70,152,-149.53,nan,-87,1
1705793269,2024-01-21 00:27,100.00,714.59,732.90,152,77.17,76.89,-87,1
1705793329,2024-01-21 00:28,100.00,1010.53,1028.84,152,77.17,76.89,-85,1
1705793389,2024-01-21 00:29,0.00,714.59,732.90,152,-133.62,nan,-88,1
1705793449,2024-01-21 00:30,0.00,695.39,713.70,152,-149.53,nan,-85,1
1705793509,2024-01-21 00:31,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705793570,2024-01-21 00:32,0.00,714.59,732.90,152,-149.53,nan,-86,1
1705793630,2024-01-21 00:33,0.00,695.39,713.70,152,-133.62,nan,-86,1
1705793690,2024-01-21 00:34,95.90,695.39,713.70,152,77.17,75.90,-86,1
1705793750,2024-01-21 00:35,0.00,695.39,713.70,152,-133.62,nan,-87,1
1705793810,2024-01-21 00:36,0.00,1010.53,1028.84,152,-149.53,nan,-86,1
1705793870,2024-01-21 00:37,100.00,1010.53,1028.84,152,77.17,76.89,-86,1
1705793930,2024-01-21 00:38,96.29,696.96,715.28,152,77.17,75.99,-86,1
1705793990,2024-01-21 00:39,100.00,714.59,732.90,152,77.17,76.89,-86,1
1705794053,2024-01-21 00:40,0.00,695.39,713.70,152,-146.16,nan,-87,1
1705794113,2024-01-21 00:41,100.00,714.59,732.90,152,77.17,76.89,-87,1
1705794173,2024-01-21 00:42,100.00,699.41,717.72,152,169.49,166.44,-85,1
1705794233,2024-01-21 00:43,0.00,695.39,713.70,152,-149.53,nan,-86,1
1705794293,2024-01-21 00:44,0.00,695.39,713.70,152,-149.53,nan,-86,1
1705794353,2024-01-21 00:45,0.00,1167.77,1186.08,152,-133.62,nan,-88,1
1705794413,2024-01-21 00:46,0.00,714.59,732.90,152,-133.62,nan,-85,1
1705794473,2024-01-21 00:47,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705794533,2024-01-21 00:48,100.00,709.21,727.53,152,77.17,76.89,-86,1
1705794593,2024-01-21 00:49,0.00,709.21,727.53,152,-149.53,nan,-87,1
1705794653,2024-01-21 00:50,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705794714,2024-01-21 00:51,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705794774,2024-01-21 00:52,0.00,709.21,727.53,152,-146.16,nan,-87,1
1705794834,2024-01-21 00:53,0.00,903.69,922.01,152,-133.62,nan,-86,1
1705794894,2024-01-21 00:54,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705794954,2024-01-21 00:55,0.00,690.16,708.47,152,-149.53,nan,-86,1
1705795014,2024-01-21 00:56,0.00,691.73,710.04,152,-133.62,nan,-86,1
1705795074,2024-01-21 00:57,0.00,690.16,708.47,152,-149.53,nan,-86,1
1705795134,2024-01-21 00:58,100.00,1142.11,1160.42,152,42.59,42.58,-87,1
1705795194,2024-01-21 00:59,0.00,1002.90,1021.21,152,-133.62,nan,-86,1
1705795254,2024-01-21 01:00,0.00,709.21,727.53,152,-106.35,nan,-86,1
1705795317,2024-01-21 01:01,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705795377,2024-01-21 01:02,0.00,690.16,708.47,152,-149.53,nan,-87,1
1705795437,2024-01-21 01:03,0.00,1002.90,1021.21,152,-133.62,nan,-86,1
1705795497,2024-01-21 01:04,0.00,690.16,708.47,152,-133.62,nan,-87,1
1705795557,2024-01-21 01:05,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705795617,2024-01-21 01:06,95.90,690.16,708.47,152,77.17,75.90,-86,1
1705795677,2024-01-21 01:07,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705795738,2024-01-21 01:08,0.00,709.21,727.53,152,-149.53,nan,-86,1
1705795798,2024-01-21 01:09,100.00,709.21,727.53,152,77.17,76.89,-87,1
1705795858,2024-01-21 01:10,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705795918,2024-01-21 01:11,0.00,691.73,710.04,152,-149.53,nan,-86,1
1705795978,2024-01-21 01:12,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705796040,2024-01-21 01:14,0.00,709.21,727.53,152,-146.16,nan,-88,1
1705796104,2024-01-21 01:15,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705796164,2024-01-21 01:16,0.00,763.51,781.82,152,-149.53,nan,-87,1
1705796224,2024-01-21 01:17,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705796286,2024-01-21 01:18,0.00,743.08,761.39,152,-149.53,nan,-87,1
1705796346,2024-01-21 01:19,0.00,1002.90,1021.21,152,-133.62,nan,-87,1
1705796406,2024-01-21 01:20,0.00,694.15,712.46,152,-133.62,nan,-87,1
1705796466,2024-01-21 01:21,0.00,691.73,710.04,152,-133.62,nan,-87,1
1705796527,2024-01-21 01:22,0.00,703.76,722.07,152,-148.20,nan,-86,1
1705796587,2024-01-21 01:23,53.36,709.21,727.53,152,10.45,1.38,-87,1
1705796647,2024-01-21 01:24,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705796707,2024-01-21 01:25,0.00,1158.98,1177.30,152,-149.53,nan,-86,1
1705796767,2024-01-21 01:26,69.31,951.17,969.49,152,10.45,5.08,-86,1
1705796827,2024-01-21 01:27,95.90,690.16,708.47,152,77.17,75.90,-86,1
1705796887,2024-01-21 01:28,0.00,694.15,712.46,152,-133.62,nan,-88,1
1705796947,2024-01-21 01:29,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705797007,2024-01-21 01:30,0.00,690.16,708.47,152,-146.16,nan,-87,1
1705797067,2024-01-21 01:31,0.00,690.16,708.47,152,-146.16,nan,-86,1
1705797127,2024-01-21 01:32,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705797187,2024-01-21 01:33,100.00,709.21,727.53,152,77.17,76.89,-86,1
1705797250,2024-01-21 01:34,0.00,690.16,708.47,152,-146.16,nan,-86,1
1705797310,2024-01-21 01:35,0.00,690.16,708.47,152,-149.53,nan,-85,1
1705797370,2024-01-21 01:36,0.00,691.73,710.04,152,-133.62,nan,-85,1
1705797430,2024-01-21 01:37,100.00,709.21,727.53,152,77.17,76.89,-87,1
1705797490,2024-01-21 01:38,0.00,690.16,708.47,152,-149.53,nan,-86,1
1705797610,2024-01-21 01:40,96.89,694.15,712.46,152,77.17,76.14,-89,1
1705797670,2024-01-21 01:41,100.00,709.21,727.53,152,169.49,166.44,-87,1
1705797730,2024-01-21 01:42,0.00,709.21,727.53,152,-133.62,nan,-87,1
1705797791,2024-01-21 01:43,0.00,709.21,727.53,152,-133.62,nan,-86,1
1705797851,2024-01-21 01:44,0.00,709.21,727.53,152,-133.62,nan,-88,1
1705797911,2024-01-21 01:45,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705797971,2024-01-21 01:46,0.00,1002.90,1021.21,152,-133.62,nan,-87,1
1705798031,2024-01-21 01:47,0.00,694.15,712.46,152,-122.24,nan,-87,1
1705798091,2024-01-21 01:48,0.00,1002.90,1021.21,152,-149.53,nan,-86,1
1705798154,2024-01-21 01:49,0.00,1002.90,1021.21,152,-149.53,nan,-87,1
1705798214,2024-01-21 01:50,0.00,690.16,708.47,152,-133.62,nan,-87,1
1705798274,2024-01-21 01:51,96.89,694.15,712.46,152,77.17,76.14,-86,1
1705798334,2024-01-21 01:52,100.00,709.21,727.53,152,77.17,76.89,-87,1
1705798394,2024-01-21 01:53,0.00,709.21,727.53,152,-133.62,nan,-85,1
1705798454,2024-01-21 01:54,100.00,951.17,969.49,152,77.17,76.89,-87,1
1705798514,2024-01-21 01:55,0.00,903.69,922.01,152,-133.62,nan,-86,1
1705798574,2024-01-21 01:56,100.00,743.08,761.39,152,77.17,76.89,-86,1
1705798634,2024-01-21 01:57,95.90,690.16,708.47,152,77.17,75.90,-87,1
1705798694,2024-01-21 01:58,0.00,709.21,727.53,152,-149.53,nan,-87,1
1705798754,2024-01-21 01:59,100.00,896.82,915.13,152,77.17,76.89,-87,1
1705798814,2024-01-21 02:00,95.90,684.94,703.25,152,77.17,75.90,-87,1
1705798874,2024-01-21 02:01,100.00,703.84,722.15,152,77.17,76.89,-87,1
1705798935,2024-01-21 02:02,0.00,995.27,1013.59,152,-133.62,nan,-86,1
1705798995,2024-01-21 02:03,0.00,703.84,722.15,152,-106.35,nan,-87,1
1705799055,2024-01-21 02:04,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705799115,2024-01-21 02:05,0.00,684.94,703.25,152,-149.53,nan,-86,1
1705799175,2024-01-21 02:06,0.00,995.27,1013.59,152,-133.62,nan,-88,1
1705799235,2024-01-21 02:07,0.00,684.94,703.25,152,-148.20,nan,-86,1
1705799295,2024-01-21 02:08,0.00,1129.17,1147.49,152,-106.35,nan,-86,1
1705799355,2024-01-21 02:09,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705799415,2024-01-21 02:10,0.00,684.94,703.25,152,-133.62,nan,-87,1
1705799475,2024-01-21 02:11,0.00,995.27,1013.59,152,-146.16,nan,-88,1
1705799535,2024-01-21 02:12,0.00,703.84,722.15,152,-149.53,nan,-86,1
1705799595,2024-01-21 02:13,100.00,703.84,722.15,152,77.17,76.89,-86,1
1705799655,2024-01-21 02:14,0.00,995.27,1013.59,152,-149.53,nan,-86,1
1705799715,2024-01-21 02:15,0.00,703.84,722.15,152,-149.53,nan,-87,1
1705799775,2024-01-21 02:16,0.00,703.84,722.15,152,-133.62,nan,-88,1
1705799835,2024-01-21 02:17,100.00,703.84,722.15,152,77.17,76.89,-87,1
1705799895,2024-01-21 02:18,0.00,703.84,722.15,152,-146.16,nan,-86,1
1705799955,2024-01-21 02:19,100.00,686.49,704.80,152,169.49,166.44,-88,1
1705800016,2024-01-21 02:20,100.00,995.27,1013.59,152,77.17,76.89,-86,1
1705800079,2024-01-21 02:21,95.90,684.94,703.25,152,77.17,75.90,-87,1
1705800139,2024-01-21 02:22,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705800199,2024-01-21 02:23,96.89,688.89,707.21,152,77.17,76.14,-86,1
1705800259,2024-01-21 02:24,0.00,684.94,703.25,152,-133.62,nan,-86,1
1705800319,2024-01-21 02:25,0.00,688.89,707.21,152,-133.62,nan,-87,1
1705800442,2024-01-21 02:27,0.00,703.84,722.15,152,-148.20,nan,-87,1
1705800502,2024-01-21 02:28,0.00,703.84,722.15,152,-149.53,nan,-86,1
1705800562,2024-01-21 02:29,0.00,896.82,915.13,152,-149.53,nan,-87,1
1705800625,2024-01-21 02:30,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705800685,2024-01-21 02:31,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705800745,2024-01-21 02:32,0.00,703.84,722.15,152,-149.53,nan,-88,1
1705800805,2024-01-21 02:33,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705800865,2024-01-21 02:34,100.00,703.84,722.15,152,77.17,76.89,-86,1
1705800925,2024-01-21 02:35,0.00,896.82,915.13,152,-149.53,nan,-86,1
1705800985,2024-01-21 02:36,51.30,684.94,703.25,152,10.45,0.83,-87,1
1705801045,2024-01-21 02:37,0.00,995.27,1013.59,152,-148.20,nan,-86,1
1705801105,2024-01-21 02:38,0.00,686.49,704.80,152,-146.16,nan,-86,1
1705801165,2024-01-21 02:39,0.00,688.89,707.21,152,-90.46,nan,-87,1
1705801225,2024-01-21 02:40,95.90,684.94,703.25,152,77.17,75.90,-85,1
1705801285,2024-01-21 02:41,0.00,703.84,722.15,152,-146.16,nan,-86,1
1705801345,2024-01-21 02:42,67.34,896.82,915.13,152,10.45,4.67,-86,1
1705801405,2024-01-21 02:43,0.00,688.89,707.21,152,-149.53,nan,-87,1
1705801465,2024-01-21 02:44,53.36,703.84,722.15,152,10.45,1.38,-88,1
1705801525,2024-01-21 02:45,0.00,703.84,722.15,152,-133.62,nan,-89,1
1705801586,2024-01-21 02:46,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705801646,2024-01-21 02:47,0.00,995.27,1013.59,152,-133.62,nan,-86,1
1705801706,2024-01-21 02:48,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705801766,2024-01-21 02:49,0.00,688.89,707.21,152,-133.62,nan,-86,1
1705801826,2024-01-21 02:50,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705801886,2024-01-21 02:51,67.34,896.82,915.13,152,10.45,4.67,-87,1
1705801946,2024-01-21 02:52,100.00,995.27,1013.59,152,77.17,76.89,-86,1
1705802006,2024-01-21 02:53,0.00,684.94,703.25,152,-149.53,nan,-87,1
1705802066,2024-01-21 02:54,0.00,995.27,1013.59,152,-149.53,nan,-89,1
1705802126,2024-01-21 02:55,0.00,995.27,1013.59,152,-149.53,nan,-87,1
1705802186,2024-01-21 02:56,0.00,688.89,707.21,152,-149.53,nan,-87,1
1705802246,2024-01-21 02:57,0.00,688.89,707.21,152,-149.53,nan,-86,1
1705802306,2024-01-21 02:58,0.00,703.84,722.15,152,-133.62,nan,-86,1
1705802366,2024-01-21 02:59,0.00,684.94,703.25,152,-148.20,nan,-87,1
1705802426,2024-01-21 03:00,95.90,684.94,703.25,152,77.17,75.90,-86,1
1705802486,2024-01-21 03:01,0.00,684.94,703.25,152,-149.53,nan,-86,1
1705802546,2024-01-21 03:02,0.00,896.82,915.13,152,-149.53,nan,-87,1
1705802606,2024-01-21 03:03,0.00,995.27,1013.59,152,-133.62,nan,-87,1
1705802666,2024-01-21 03:04,100.00,995.27,1013.59,152,77.17,76.89,-87,1
1705802726,2024-01-21 03:05,0.00,703.84,722.15,152,-133.62,nan,-87,1
1705802787,2024-01-21 03:06,0.00,684.94,703.25,152,-149.53,nan,-87,1
1705802847,2024-01-21 03:07,0.00,737.44,755.75,152,-133.62,nan,-87,1
1705802907,2024-01-21 03:08,0.00,703.84,722.15,152,-146.16,nan,-86,1
1705802967,2024-01-21 03:09,0.00,703.84,722.15,152,-149.53,nan,-86,1
1705803027,2024-01-21 03:10,100.00,995.27,1013.59,152,77.17,76.89,-87,1
1705803087,2024-01-21 03:11,58.42,751.92,770.23,152,10.45,2.65,-87,1
1705803147,2024-01-21 03:12,0.00,987.65,1005.96,152,-133.62,nan,-87,1
1705803207,2024-01-21 03:13,100.00,679.71,698.02,152,169.49,166.44,-87,1
1705803267,2024-01-21 03:14,0.00,987.65,1005.96,152,-148.20,nan,-86,1
1705803327,2024-01-21 03:15,0.00,679.71,698.02,152,-133.62,nan,-86,1
1705803387,2024-01-21 03:16,0.00,987.65,1005.96,152,-133.62,nan,-87,1
1705803447,2024-01-21 03:17,0.00,698.47,716.78,152,-133.62,nan,-86,1
1705803507,2024-01-21 03:18,0.00,698.47,716.78,152,-148.20,nan,-87,1
1705803567,2024-01-21 03:19,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705803627,2024-01-21 03:20,0.00,987.65,1005.96,152,-146.16,nan,-86,1
1705803687,2024-01-21 03:21,0.00,698.47,716.78,152,-149.53,nan,-86,1
1705803747,2024-01-21 03:22,0.00,987.65,1005.96,152,-149.53,nan,-86,1
1705803807,2024-01-21 03:23,53.36,698.47,716.78,152,10.45,1.38,-87,1
1705803867,2024-01-21 03:24,0.00,987.65,1005.96,152,-133.62,nan,-86,1
1705803927,2024-01-21 03:25,0.00,681.25,699.57,152,-149.53,nan,-87,1
1705803987,2024-01-21 03:26,0.00,698.47,716.78,152,-146.16,nan,-87,1
1705804047,2024-01-21 03:27,0.00,679.71,698.02,152,-133.62,nan,-86,1
1705804107,2024-01-21 03:28,0.00,987.65,1005.96,152,-146.16,nan,-87,1
1705804168,2024-01-21 03:29,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705804228,2024-01-21 03:30,0.00,987.65,1005.96,152,-83.07,nan,-86,1
1705804288,2024-01-21 03:31,0.00,683.64,701.95,152,-146.16,nan,-88,1
1705804348,2024-01-21 03:32,0.00,698.47,716.78,152,-133.62,nan,-86,1
1705804408,2024-01-21 03:33,0.00,987.65,1005.96,152,-149.53,nan,-87,1
1705804468,2024-01-21 03:34,0.00,679.71,698.02,152,-149.53,nan,-87,1
1705804528,2024-01-21 03:35,0.00,679.71,698.02,152,-133.62,nan,-87,1
1705804588,2024-01-21 03:36,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705804648,2024-01-21 03:37,0.00,698.47,716.78,152,-122.24,nan,-87,1
1705804708,2024-01-21 03:38,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705804768,2024-01-21 03:39,0.00,987.65,1005.96,152,-149.53,nan,-87,1
1705804828,2024-01-21 03:40,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705804888,2024-01-21 03:41,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705804948,2024-01-21 03:42,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705805008,2024-01-21 03:43,100.00,698.47,716.78,152,77.17,76.89,-85,1
1705805068,2024-01-21 03:44,0.00,679.71,698.02,152,-146.16,nan,-87,1
1705805128,2024-01-21 03:45,0.00,679.71,698.02,152,-138.13,nan,-87,1
1705805188,2024-01-21 03:46,0.00,693.09,711.41,152,-106.35,nan,-86,1
1705805248,2024-01-21 03:47,0.00,1120.15,1138.46,152,-90.46,nan,-87,1
1705805308,2024-01-21 03:48,100.00,698.47,716.78,152,77.17,76.89,-87,1
1705805368,2024-01-21 03:49,0.00,889.94,908.26,152,-133.62,nan,-86,1
1705805428,2024-01-21 03:50,0.00,698.47,716.78,152,-133.62,nan,-87,1
1705805488,2024-01-21 03:51,100.00,987.65,1005.96,152,77.17,76.89,-87,1
1705805549,2024-01-21 03:52,0.00,679.71,698.02,152,-146.16,nan,-87,1
1705805609,2024-01-21 03:53,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705805669,2024-01-21 03:54,0.00,683.64,701.95,152,-149.53,nan,-87,1
1705805729,2024-01-21 03:55,0.00,679.71,698.02,152,-133.62,nan,-87,1
1705805789,2024-01-21 03:56,0.00,987.65,1005.96,152,-133.62,nan,-87,1
1705805849,2024-01-21 03:57,95.90,679.71,698.02,152,77.17,75.90,-86,1
1705805909,2024-01-21 03:58,0.00,679.71,698.02,152,-149.53,nan,-86,1
1705805969,2024-01-21 03:59,0.00,987.65,1005.96,152,-133.62,nan,-85,1
1705806029,2024-01-21 04:00,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705806089,2024-01-21 04:01,0.00,698.47,716.78,152,-149.53,nan,-88,1
1705806149,2024-01-21 04:02,0.00,987.65,1005.96,152,-138.13,nan,-88,1
1705806209,2024-01-21 04:03,0.00,679.71,698.02,152,-146.16,nan,-86,1
1705806269,2024-01-21 04:04,0.00,679.71,698.02,152,-149.53,nan,-86,1
1705806329,2024-01-21 04:05,0.00,1141.43,1159.74,152,-149.53,nan,-86,1
1705806389,2024-01-21 04:06,0.00,731.80,750.11,152,-149.53,nan,-87,1
1705806512,2024-01-21 04:08,100.00,698.47,716.78,152,77.17,76.89,-87,1
1705806572,2024-01-21 04:09,51.74,683.64,701.95,152,10.45,0.95,-86,1
1705806633,2024-01-21 04:10,0.00,987.65,1005.96,152,-133.62,nan,-86,1
1705806693,2024-01-21 04:11,0.00,987.65,1005.96,152,-122.24,nan,-86,1
1705806753,2024-01-21 04:12,0.00,679.71,698.02,152,-133.62,nan,-85,1
1705806816,2024-01-21 04:13,0.00,698.47,716.78,152,-133.62,nan,-86,1
1705806876,2024-01-21 04:14,0.00,698.47,716.78,152,-149.53,nan,-87,1
1705806936,2024-01-21 04:15,100.00,698.47,716.78,152,77.17,76.89,-87,1
1705806996,2024-01-21 04:16,100.00,698.47,716.78,152,77.17,76.89,-86,1
1705807056,2024-01-21 04:17,0.00,679.71,698.02,152,-133.62,nan,-85,1
1705807116,2024-01-21 04:18,76.16,698.47,716.78,152,42.59,37.48,-88,1
1705807176,2024-01-21 04:19,0.00,683.64,701.95,152,-133.62,nan,-87,1
1705807236,2024-01-21 04:20,100.00,698.47,716.78,152,77.17,76.89,-88,1
1705807296,2024-01-21 04:21,0.00,698.47,716.78,152,-148.20,nan,-86,1
1705807356,2024-01-21 04:22,100.00,693.09,711.41,152,77.17,76.89,-86,1
1705807416,2024-01-21 04:23,51.30,674.49,692.80,152,10.45,0.83,-86,1
1705807476,2024-01-21 04:24,100.00,980.02,998.34,152,77.17,76.89,-87,1
1705807536,2024-01-21 04:25,0.00,883.07,901.38,152,-149.53,nan,-88,1
1705807596,2024-01-21 04:26,96.89,678.38,696.70,152,77.17,76.14,-88,1
1705807656,2024-01-21 04:27,0.00,693.09,711.41,152,-149.53,nan,-86,1
1705807716,2024-01-21 04:28,0.00,980.02,998.34,152,-133.62,nan,-87,1
1705807776,2024-01-21 04:29,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705807836,2024-01-21 04:30,0.00,687.77,706.08,152,-148.20,nan,-87,1
1705807899,2024-01-21 04:31,0.00,674.49,692.80,152,-149.53,nan,-87,1
1705807959,2024-01-21 04:32,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705808022,2024-01-21 04:33,0.00,674.49,692.80,152,-133.62,nan,-87,1
1705808082,2024-01-21 04:34,0.00,929.47,947.78,152,-133.62,nan,-86,1
1705808142,2024-01-21 04:35,0.00,883.07,901.38,152,-133.62,nan,-87,1
1705808202,2024-01-21 04:36,0.00,678.38,696.70,152,-133.62,nan,-87,1
1705808262,2024-01-21 04:37,0.00,693.09,711.41,152,-138.13,nan,-87,1
1705808322,2024-01-21 04:38,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705808383,2024-01-21 04:39,0.00,980.02,998.34,152,-133.62,nan,-87,1
1705808443,2024-01-21 04:40,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705808503,2024-01-21 04:41,100.00,693.09,711.41,152,77.17,76.89,-86,1
1705808563,2024-01-21 04:42,100.00,883.07,901.38,152,77.17,76.89,-87,1
1705808623,2024-01-21 04:43,0.00,674.49,692.80,152,-133.62,nan,-88,1
1705808683,2024-01-21 04:44,0.00,674.49,692.80,152,-149.53,nan,-87,1
1705808743,2024-01-21 04:45,0.00,746.12,764.43,152,-133.62,nan,-87,1
1705808803,2024-01-21 04:46,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705808863,2024-01-21 04:47,0.00,674.49,692.80,152,-149.53,nan,-87,1
1705808923,2024-01-21 04:48,0.00,693.09,711.41,152,-149.53,nan,-88,1
1705808983,2024-01-21 04:49,0.00,693.09,711.41,152,-148.20,nan,-87,1
1705809043,2024-01-21 04:50,0.00,693.09,711.41,152,-133.62,nan,-87,1
1705809103,2024-01-21 04:51,0.00,693.09,711.41,152,-146.16,nan,-88,1
1705809163,2024-01-21 04:52,55.41,980.02,998.34,152,-2.24,-9.97,-88,1
1705809226,2024-01-21 04:53,0.00,980.02,998.34,152,-149.53,nan,-87,1
1705809286,2024-01-21 04:54,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705809346,2024-01-21 04:55,0.00,693.09,711.41,152,-133.62,nan,-88,1
1705809406,2024-01-21 04:56,0.00,676.02,694.33,152,-149.53,nan,-86,1
1705809466,2024-01-21 04:57,100.00,693.09,711.41,152,77.17,76.89,-89,1
1705809526,2024-01-21 04:58,0.00,674.49,692.80,152,-133.62,nan,-86,1
1705809586,2024-01-21 04:59,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705809646,2024-01-21 05:00,0.00,980.02,998.34,152,-149.53,nan,-87,1
1705809706,2024-01-21 05:01,0.00,693.09,711.41,152,-149.53,nan,-86,1
1705809766,2024-01-21 05:02,0.00,980.02,998.34,152,-149.53,nan,-88,1
1705809827,2024-01-21 05:03,0.00,726.17,744.48,152,-133.62,nan,-87,1
1705809887,2024-01-21 05:04,100.00,693.09,711.41,152,77.17,76.89,-86,1
1705809947,2024-01-21 05:05,0.00,980.02,998.34,152,-149.53,nan,-86,1
1705810007,2024-01-21 05:06,0.00,693.09,711.41,152,-133.62,nan,-88,1
1705810067,2024-01-21 05:07,0.00,674.49,692.80,152,-146.16,nan,-87,1
1705810127,2024-01-21 05:08,0.00,674.49,692.80,152,-138.13,nan,-86,1
1705810187,2024-01-21 05:09,0.00,980.02,998.34,152,-133.62,nan,-86,1
1705810247,2024-01-21 05:10,0.00,693.09,711.41,152,-149.53,nan,-88,1
1705810307,2024-01-21 05:11,0.00,678.38,696.70,152,-133.62,nan,-86,1
1705810367,2024-01-21 05:12,0.00,676.02,694.33,152,-133.62,nan,-87,1
1705810427,2024-01-21 05:13,0.00,693.09,711.41,152,-149.53,nan,-87,1
1705810487,2024-01-21 05:14,0.00,693.09,711.41,152,-133.62,nan,-87,1
1705810547,2024-01-21 05:15,95.90,674.49,692.80,152,77.17,75.90,-87,1
1705810607,2024-01-21 05:16,0.00,676.02,694.33,152,-149.53,nan,-87,1
1705810667,2024-01-21 05:17,70.99,980.02,998.34,152,10.45,5.42,-88,1
1705810727,2024-01-21 05:18,0.00,980.02,998.34,152,-133.62,nan,-87,1
1705810787,2024-01-21 05:19,0.00,693.09,711.41,152,-133.62,nan,-87,1
1705810910,2024-01-21 05:21,100.00,980.02,998.34,152,42.59,42.58,-87,1
1705810970,2024-01-21 05:22,0.00,883.07,901.38,152,-149.53,nan,-86,1
1705811030,2024-01-21 05:23,100.00,693.09,711.41,152,77.17,76.89,-87,1
1705811090,2024-01-21 05:24,0.00,1132.65,1150.96,152,-149.53,nan,-87,1
1705811151,2024-01-21 05:25,0.00,980.02,998.34,152,-133.62,nan,-85,1
1705811274,2024-01-21 05:27,100.00,687.77,706.08,152,169.78,166.71,-86,1
1705811334,2024-01-21 05:28,100.00,883.07,901.38,152,172.93,169.72,-88,1
1705811394,2024-01-21 05:29,76.16,693.09,711.41,152,42.59,37.48,-87,1
1705811454,2024-01-21 05:30,0.00,674.49,692.80,152,-133.62,nan,-88,1
1705811514,2024-01-21 05:31,100.00,1132.65,1150.96,152,77.17,76.89,-87,1
1705811574,2024-01-21 05:32,0.00,674.49,692.80,152,-133.62,nan,-86,1
1705811634,2024-01-21 05:33,51.30,669.27,687.58,152,10.45,0.83,-87,1
1705811694,2024-01-21 05:34,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705811754,2024-01-21 05:35,0.00,673.13,691.44,152,-149.53,nan,-87,1
1705811814,2024-01-21 05:36,0.00,669.27,687.58,152,-133.62,nan,-87,1
1705811874,2024-01-21 05:37,51.30,669.27,687.58,152,10.45,0.83,-87,1
1705811934,2024-01-21 05:38,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705811994,2024-01-21 05:39,0.00,687.72,706.04,152,-133.62,nan,-86,1
1705812054,2024-01-21 05:40,100.00,740.33,758.64,152,77.17,76.89,-88,1
1705812114,2024-01-21 05:41,0.00,687.72,706.04,152,-146.16,nan,-87,1
1705812174,2024-01-21 05:42,0.00,687.72,706.04,152,-149.53,nan,-87,1
1705812237,2024-01-21 05:43,0.00,922.23,940.55,152,-148.20,nan,-87,1
1705812297,2024-01-21 05:44,100.00,687.72,706.04,152,77.17,76.89,-88,1
1705812360,2024-01-21 05:46,0.00,687.72,706.04,152,-133.62,nan,-86,1
1705812420,2024-01-21 05:47,0.00,669.27,687.58,152,-149.53,nan,-86,1
1705812480,2024-01-21 05:48,0.00,687.72,706.04,152,-146.16,nan,-85,1
1705812540,2024-01-21 05:49,0.00,669.27,687.58,152,-149.53,nan,-85,1
1705812600,2024-01-21 05:50,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705812660,2024-01-21 05:51,96.29,670.78,689.09,152,77.17,75.99,-87,1
1705812720,2024-01-21 05:52,0.00,720.53,738.84,152,-149.53,nan,-86,1
1705812780,2024-01-21 05:53,100.00,740.33,758.64,152,169.49,166.44,-86,1
1705812840,2024-01-21 05:54,0.00,670.78,689.09,152,-146.16,nan,-86,1
1705812901,2024-01-21 05:55,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705812961,2024-01-21 05:56,0.00,972.40,990.71,152,-149.53,nan,-87,1
1705813021,2024-01-21 05:57,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705813081,2024-01-21 05:58,0.00,670.78,689.09,152,-146.16,nan,-87,1
1705813141,2024-01-21 05:59,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705813201,2024-01-21 06:00,0.00,972.40,990.71,152,-146.16,nan,-87,1
1705813261,2024-01-21 06:01,0.00,972.40,990.71,152,-133.62,nan,-87,1
1705813321,2024-01-21 06:02,53.36,687.72,706.04,152,10.45,1.38,-87,1
1705813381,2024-01-21 06:03,0.00,687.72,706.04,152,-149.53,nan,-86,1
1705813441,2024-01-21 06:04,0.00,669.27,687.58,152,-133.62,nan,-89,1
1705813501,2024-01-21 06:05,0.00,673.13,691.44,152,-146.16,nan,-87,1
1705813561,2024-01-21 06:06,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705813621,2024-01-21 06:07,0.00,669.27,687.58,152,-133.62,nan,-86,1
1705813681,2024-01-21 06:08,0.00,687.72,706.04,152,-133.62,nan,-86,1
1705813741,2024-01-21 06:09,51.30,669.27,687.58,152,10.45,0.83,-86,1
1705813801,2024-01-21 06:10,0.00,687.72,706.04,152,-146.16,nan,-86,1
1705813861,2024-01-21 06:11,0.00,687.72,706.04,152,-133.62,nan,-88,1
1705813921,2024-01-21 06:12,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705813981,2024-01-21 06:13,0.00,669.27,687.58,152,-149.53,nan,-87,1
1705814041,2024-01-21 06:14,0.00,669.27,687.58,152,-133.62,nan,-88,1
1705814102,2024-01-21 06:15,0.00,972.40,990.71,152,-149.53,nan,-88,1
1705814162,2024-01-21 06:16,0.00,972.40,990.71,152,-149.53,nan,-87,1
1705814222,2024-01-21 06:17,0.00,1102.91,1121.22,152,-133.62,nan,-85,1
1705814282,2024-01-21 06:18,0.00,922.23,940.55,152,-133.62,nan,-86,1
1705814342,2024-01-21 06:19,0.00,669.27,687.58,152,-149.53,nan,-87,1
1705814402,2024-01-21 06:20,0.00,720.53,738.84,152,-133.62,nan,-87,1
1705814462,2024-01-21 06:21,0.00,972.40,990.71,152,-133.62,nan,-87,1
1705814522,2024-01-21 06:22,0.00,740.33,758.64,152,-133.62,nan,-88,1
1705814582,2024-01-21 06:23,0.00,1123.88,1142.19,152,-149.53,nan,-86,1
1705814642,2024-01-21 06:24,51.74,673.13,691.44,152,10.45,0.95,-85,1
1705814702,2024-01-21 06:25,0.00,972.40,990.71,152,-133.62,nan,-88,1
1705814765,2024-01-21 06:26,51.47,670.78,689.09,152,10.45,0.88,-87,1
1705814825,2024-01-21 06:27,0.00,972.40,990.71,152,-133.62,nan,-88,1
1705814885,2024-01-21 06:28,0.00,687.72,706.04,152,-149.53,nan,-87,1
1705814945,2024-01-21 06:29,100.00,687.72,706.04,152,77.17,76.89,-87,1
1705815005,2024-01-21 06:30,0.00,669.27,687.58,152,-133.62,nan,-87,1
1705815068,2024-01-21 06:31,0.00,876.20,894.51,152,-138.13,nan,-87,1
1705815128,2024-01-21 06:32,95.90,669.27,687.58,152,77.17,75.90,-86,1
1705815188,2024-01-21 06:33,0.00,669.27,687.58,152,-106.35,nan,-86,1
1705815248,2024-01-21 06:34,0.00,669.27,687.58,152,-133.62,nan,-86,1
1705815308,2024-01-21 06:35,0.00,687.72,706.04,152,-149.53,nan,-87,1
1705815368,2024-01-21 06:36,100.00,972.40,990.71,152,77.17,76.89,-85,1
1705815428,2024-01-21 06:37,0.00,669.27,687.58,152,-133.62,nan,-88,1
1705815488,2024-01-21 06:38,100.00,972.40,990.71,152,185.43,181.62,-86,1
1705815549,2024-01-21 06:39,0.00,669.27,687.58,152,-133.62,nan,-87,1
1705815609,2024-01-21 06:40,100.00,687.72,706.04,152,77.17,76.89,-87,1
1705815669,2024-01-21 06:41,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705815732,2024-01-21 06:42,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705815792,2024-01-21 06:43,0.00,687.72,706.04,152,-133.62,nan,-87,1
1705815852,2024-01-21 06:44,0.00,669.27,687.58,152,-149.53,nan,-88,1
1705815912,2024-01-21 06:45,0.00,972.40,990.71,152,-146.16,nan,-87,1
1705815972,2024-01-21 06:46,100.00,682.35,700.66,152,77.17,76.89,-87,1
1705816032,2024-01-21 06:47,95.90,664.04,682.36,152,77.17,75.90,-88,1
1705816092,2024-01-21 06:48,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705816155,2024-01-21 06:49,0.00,734.53,752.85,152,-146.16,nan,-88,1
1705816215,2024-01-21 06:50,0.00,667.88,686.19,152,-133.62,nan,-87,1
1705816275,2024-01-21 06:51,95.90,664.04,682.36,152,77.17,75.90,-89,1
1705816338,2024-01-21 06:52,0.00,1094.69,1113.00,152,-133.62,nan,-86,1
1705816398,2024-01-21 06:53,0.00,964.78,983.09,152,-149.53,nan,-87,1
1705816458,2024-01-21 06:54,0.00,964.78,983.09,152,-133.62,nan,-87,1
1705816518,2024-01-21 06:55,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705816584,2024-01-21 06:56,100.00,964.78,983.09,152,77.17,76.89,-87,1
1705816644,2024-01-21 06:57,0.00,664.04,682.36,152,-149.53,nan,-87,1
1705816707,2024-01-21 06:58,100.00,1115.10,1133.42,152,77.17,76.89,-87,1
1705816830,2024-01-21 07:00,100.00,682.35,700.66,152,77.17,76.89,-88,1
1705816890,2024-01-21 07:01,0.00,682.35,700.66,152,-149.53,nan,-87,1
1705816950,2024-01-21 07:02,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705817010,2024-01-21 07:03,0.00,682.35,700.66,152,-133.62,nan,-88,1
1705817070,2024-01-21 07:04,0.00,667.88,686.19,152,-133.62,nan,-86,1
1705817130,2024-01-21 07:05,0.00,682.35,700.66,152,-149.53,nan,-87,1
1705817190,2024-01-21 07:06,100.00,682.35,700.66,152,77.17,76.89,-87,1
1705817253,2024-01-21 07:07,0.00,677.11,695.42,152,-133.62,nan,-86,1
1705817313,2024-01-21 07:08,0.00,682.35,700.66,152,-133.62,nan,-88,1
1705817436,2024-01-21 07:10,0.00,682.35,700.66,152,-90.46,nan,-87,1
1705817497,2024-01-21 07:11,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705817557,2024-01-21 07:12,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705817617,2024-01-21 07:13,95.90,664.04,682.36,152,77.17,75.90,-87,1
1705817677,2024-01-21 07:14,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705817737,2024-01-21 07:15,0.00,664.04,682.36,152,-133.62,nan,-87,1
1705817797,2024-01-21 07:16,95.90,664.04,682.36,152,77.17,75.90,-86,1
1705817857,2024-01-21 07:17,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705817917,2024-01-21 07:18,0.00,664.04,682.36,152,-106.35,nan,-88,1
1705817980,2024-01-21 07:19,0.00,665.55,683.86,152,-149.53,nan,-88,1
1705818103,2024-01-21 07:21,100.00,682.35,700.66,152,77.17,76.89,-86,1
1705818163,2024-01-21 07:22,0.00,964.78,983.09,152,-133.62,nan,-87,1
1705818226,2024-01-21 07:23,0.00,682.35,700.66,152,-133.62,nan,-87,1
1705818286,2024-01-21 07:24,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705818346,2024-01-21 07:25,0.00,869.33,887.64,152,-133.62,nan,-87,1
1705818409,2024-01-21 07:26,0.00,964.78,983.09,152,-149.53,nan,-87,1
1705818469,2024-01-21 07:27,0.00,664.04,682.36,152,-133.62,nan,-87,1
1705818529,2024-01-21 07:28,0.00,682.35,700.66,152,-149.53,nan,-86,1
1705818589,2024-01-21 07:29,0.00,682.35,700.66,152,-133.62,nan,-84,1
1705818649,2024-01-21 07:30,0.00,964.78,983.09,152,-133.62,nan,-86,1
1705818709,2024-01-21 07:31,0.00,869.33,887.64,152,-133.62,nan,-86,1
1705818769,2024-01-21 07:32,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705818830,2024-01-21 07:33,0.00,664.04,682.36,152,-133.62,nan,-86,1
1705818950,2024-01-21 07:35,100.00,964.78,983.09,152,77.17,76.89,-87,1
1705819010,2024-01-21 07:36,0.00,964.78,983.09,152,-149.53,nan,-86,1
1705819070,2024-01-21 07:37,0.00,664.04,682.36,152,-149.53,nan,-86,1
1705819130,2024-01-21 07:38,100.00,964.78,983.09,152,77.17,76.89,-86,1
1705819190,2024-01-21 07:39,0.00,667.88,686.19,152,-90.46,nan,-86,1
1705819250,2024-01-21 07:40,0.00,682.35,700.66,152,-149.53,nan,-87,1
1705819313,2024-01-21 07:41,0.00,964.78,983.09,152,-133.62,nan,-87,1
1705819373,2024-01-21 07:42,100.00,682.35,700.66,152,185.43,181.62,-88,1
1705819433,2024-01-21 07:43,0.00,664.04,682.36,152,-149.53,nan,-88,1
1705819493,2024-01-21 07:44,0.00,664.04,682.36,152,-149.53,nan,-86,1
1705819553,2024-01-21 07:45,51.30,664.04,682.36,152,10.45,0.83,-88,1
1705819613,2024-01-21 07:46,0.00,677.11,695.42,152,-149.53,nan,-85,1
1705819673,2024-01-21 07:47,0.00,964.78,983.09,152,-149.53,nan,-87,1
1705819733,2024-01-21 07:48,0.00,682.35,700.66,152,-149.53,nan,-86,1
1705819793,2024-01-21 07:49,0.00,667.88,686.19,152,-133.62,nan,-86,1
1705819853,2024-01-21 07:50,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705819913,2024-01-21 07:51,0.00,667.88,686.19,152,-149.53,nan,-87,1
1705819974,2024-01-21 07:52,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705820034,2024-01-21 07:53,0.00,682.35,700.66,152,-133.62,nan,-88,1
1705820094,2024-01-21 07:54,100.00,682.35,700.66,152,77.17,76.89,-85,1
1705820154,2024-01-21 07:55,0.00,682.35,700.66,152,-133.62,nan,-86,1
1705820216,2024-01-21 07:56,95.90,664.04,682.36,152,77.17,75.90,-87,1
1705820279,2024-01-21 07:57,0.00,676.98,695.29,152,-149.53,nan,-87,1
1705820339,2024-01-21 07:58,0.00,957.16,975.47,152,-133.62,nan,-87,1
1705820399,2024-01-21 07:59,100.00,957.16,975.47,152,77.17,76.89,-86,1
1705820459,2024-01-21 08:00,96.29,660.31,678.63,152,77.17,75.99,-86,1
1705820519,2024-01-21 08:01,0.00,957.16,975.47,152,-106.35,nan,-87,1
1705820580,2024-01-21 08:03,0.00,957.16,975.47,152,-149.53,nan,-86,1
1705820640,2024-01-21 08:04,51.30,658.82,677.14,152,10.45,0.83,-88,1
1705820700,2024-01-21 08:05,100.00,658.82,677.14,152,169.49,166.44,-87,1
1705820760,2024-01-21 08:06,0.00,862.46,880.77,152,-133.62,nan,-86,1
1705820820,2024-01-21 08:07,0.00,658.82,677.14,152,-149.53,nan,-87,1
1705820880,2024-01-21 08:08,0.00,957.16,975.47,152,-149.53,nan,-86,1
1705820940,2024-01-21 08:09,0.00,957.16,975.47,152,-146.16,nan,-86,1
1705821000,2024-01-21 08:10,0.00,676.98,695.29,152,-90.46,nan,-86,1
1705821060,2024-01-21 08:11,0.00,957.16,975.47,152,-146.16,nan,-86,1
1705821120,2024-01-21 08:12,0.00,658.82,677.14,152,-133.62,nan,-86,1
1705821180,2024-01-21 08:13,0.00,957.16,975.47,152,-133.62,nan,-86,1
1705821240,2024-01-21 08:14,0.00,862.46,880.77,152,-133.62,nan,-87,1
1705821301,2024-01-21 08:15,0.00,676.98,695.29,152,-149.53,nan,-87,1
1705821361,2024-01-21 08:16,0.00,676.98,695.29,152,-149.53,nan,-87,1
1705821421,2024-01-21 08:17,0.00,957.16,975.47,152,-149.53,nan,-86,1
1705821481,2024-01-21 08:18,0.00,676.98,695.29,152,-133.62,nan,-88,1
1705821541,2024-01-21 08:19,100.00,957.16,975.47,152,77.17,76.89,-85,1
1705821601,2024-01-21 08:20,100.00,676.98,695.29,152,77.17,76.89,-87,1
1705821661,2024-01-21 08:21,0.00,676.98,695.29,152,-148.20,nan,-86,1
1705821724,2024-01-21 08:22,96.29,660.31,678.63,152,77.17,75.99,-86,1
1705821784,2024-01-21 08:23,0.00,676.98,695.29,152,-133.62,nan,-85,1
1705821844,2024-01-21 08:24,0.00,658.82,677.14,152,-149.53,nan,-88,1
1705821904,2024-01-21 08:25,76.16,676.98,695.29,152,42.59,37.48,-84,1
1705821967,2024-01-21 08:26,0.00,676.98,695.29,152,-122.24,nan,-88,1
1705822030,2024-01-21 08:27,0.00,957.16,975.47,152,-149.53,nan,-85,1
1705822090,2024-01-21 08:28,100.00,658.82,677.14,152,169.49,166.44,-87,1
1705822150,2024-01-21 08:29,0.00,658.82,677.14,152,-146.16,nan,-88,1
1705822210,2024-01-21 08:30,0.00,676.98,695.29,152,-133.62,nan,-89,1
1705822270,2024-01-21 08:31,0.00,658.82,677.14,152,-149.53,nan,-86,1
1705822333,2024-01-21 08:32,0.00,662.62,680.94,152,-133.62,nan,-86,1
1705822395,2024-01-21 08:33,0.00,957.16,975.47,152,-149.53,nan,-88,1
1705822455,2024-01-21 08:34,0.00,676.98,695.29,152,-149.53,nan,-86,1
1705822515,2024-01-21 08:35,0.00,658.82,677.14,152,-149.53,nan,-87,1
1705822576,2024-01-21 08:36,100.00,957.16,975.47,152,185.43,181.62,-87,1
1705822636,2024-01-21 08:37,0.00,957.16,975.47,152,-148.20,nan,-87,1
1705822696,2024-01-21 08:38,0.00,676.98,695.29,152,-149.53,nan,-88,1
1705822758,2024-01-21 08:39,0.00,957.16,975.47,152,-133.62,nan,-87,1
1705822818,2024-01-21 08:40,100.00,957.16,975.47,152,77.17,76.89,-87,1
1705822942,2024-01-21 08:42,0.00,957.16,975.47,152,-149.53,nan,-88,1
1705823002,2024-01-21 08:43,100.00,957.16,975.47,152,77.17,76.89,-86,1
1705823065,2024-01-21 08:44,100.00,957.16,975.47,152,77.17,76.89,-85,1
1705823125,2024-01-21 08:45,51.74,662.62,680.94,152,10.45,0.95,-86,1
1705823185,2024-01-21 08:46,100.00,676.98,695.29,152,77.17,76.89,-87,1
1705823245,2024-01-21 08:47,0.00,676.98,695.29,152,-133.62,nan,-87,1
1705823305,2024-01-21 08:48,0.00,907.77,926.08,152,-133.62,nan,-86,1
1705823368,2024-01-21 08:49,0.00,907.77,926.08,152,-133.62,nan,-87,1
1705823624,2024-01-21 08:53,0.00,862.46,880.77,152,-133.62,nan,-87,1
1705823792,2024-01-21 08:56,0.00,658.82,677.14,152,-149.53,nan,-84,1
1705824330,2024-01-21 09:05,0.00,957.16,975.47,152,-149.53,nan,-87,1
1705825455,2024-01-21 09:24,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705825584,2024-01-21 09:26,0.00,657.37,675.69,152,-149.53,nan,-87,1
1705825836,2024-01-21 09:30,51.30,653.60,671.91,152,10.45,0.83,-87,1
1705825899,2024-01-21 09:31,73.57,657.37,675.69,152,42.59,36.85,-87,1
1705825959,2024-01-21 09:32,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705826145,2024-01-21 09:35,0.00,671.61,689.93,152,-133.62,nan,-88,1
1705826208,2024-01-21 09:36,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705826268,2024-01-21 09:37,0.00,949.54,967.85,152,-146.16,nan,-87,1
1705826397,2024-01-21 09:39,0.00,653.60,671.91,152,-146.16,nan,-86,1
1705826460,2024-01-21 09:41,69.31,900.54,918.86,152,10.45,5.08,-88,1
1705826645,2024-01-21 09:44,0.00,653.60,671.91,152,-149.53,nan,-87,1
1705826714,2024-01-21 09:45,0.00,949.54,967.85,152,-133.62,nan,-87,1
1705826770,2024-01-21 09:46,0.00,671.61,689.93,152,-146.16,nan,-87,1
1705826831,2024-01-21 09:47,0.00,671.61,689.93,152,-133.62,nan,-87,1
1705827017,2024-01-21 09:50,0.00,653.60,671.91,152,-133.62,nan,-87,1
1705827077,2024-01-21 09:51,0.00,671.61,689.93,152,-133.62,nan,-88,1
1705828403,2024-01-21 10:13,76.16,671.61,689.93,152,42.59,37.48,-87,1
1705829511,2024-01-21 10:31,0.00,941.92,960.24,152,-133.62,nan,-87,1
1705831052,2024-01-21 10:57,0.00,648.38,666.69,152,-133.62,nan,-86,1
1705834635,2024-01-21 11:57,0.00,934.31,952.62,152,-149.53,nan,-87,1
1705834885,2024-01-21 12:01,0.00,660.88,679.19,152,-133.62,nan,-87,1
1705834948,2024-01-21 12:02,100.00,660.88,679.19,152,77.17,76.89,-88,1
1705835011,2024-01-21 12:03,95.90,643.16,661.48,152,77.17,75.90,-87,1
1705838008,2024-01-21 12:53,0.00,655.51,673.82,152,-133.62,nan,-88,1
1705838393,2024-01-21 12:59,100.00,834.99,853.30,152,77.17,76.89,-90,1
1705838576,2024-01-21 13:02,100.00,655.51,673.82,152,77.17,76.89,-88,1
1705838826,2024-01-21 13:07,0.00,655.51,673.82,152,-149.53,nan,-87,1
1705839081,2024-01-21 13:11,76.16,655.51,673.82,152,42.59,37.48,-88,1
1705839890,2024-01-21 13:24,100.00,926.69,945.01,152,77.17,76.89,-88,1
1705840696,2024-01-21 13:38,100.00,926.69,945.01,152,185.43,181.62,-87,1
1705840891,2024-01-21 13:41,0.00,655.51,673.82,152,-149.53,nan,-89,1
1705841135,2024-01-21 13:45,100.00,926.69,945.01,152,77.17,76.89,-87,1
1705841388,2024-01-21 13:49,95.90,637.94,656.26,152,77.17,75.90,-87,1
1705851730,2024-01-21 16:42,0.00,903.86,922.17,152,-133.62,nan,-88,1
1705852276,2024-01-21 16:51,0.00,903.86,922.17,152,-146.16,nan,-87,1
1705853036,2024-01-21 17:03,0.00,814.40,832.72,152,-133.62,nan,-88,1
1705853622,2024-01-21 17:13,0.00,639.41,657.72,152,-133.62,nan,-89,1
1705853673,2024-01-21 17:14,0.00,903.86,922.17,152,-149.53,nan,-88,1
1705853742,2024-01-21 17:15,0.00,622.29,640.60,152,-133.62,nan,-86,1
1705853796,2024-01-21 17:16,0.00,622.29,640.60,152,-133.62,nan,-88,1
1705854586,2024-01-21 17:29,0.00,617.08,635.39,152,-149.53,nan,-88,1
1705872809,2024-01-21 22:33,0.00,612.60,630.91,152,-133.62,nan,-87,1
1705872866,2024-01-21 22:34,100.00,612.60,630.91,152,77.17,76.89,-89,1
1705873241,2024-01-21 22:40,0.00,597.56,615.88,152,-133.62,nan,-88,1
1705873924,2024-01-21 22:52,0.00,612.60,630.91,152,-149.53,nan,-89,1
1705874175,2024-01-21 22:56,0.00,596.22,614.53,152,-133.62,nan,-88,1
1705874807,2024-01-21 23:06,0.00,612.60,630.91,152,-149.53,nan,-88,1
1705874867,2024-01-21 23:07,0.00,612.60,630.91,152,-133.62,nan,-88,1
1705875056,2024-01-21 23:10,100.00,780.11,798.43,152,77.17,76.89,-88,1
1705875631,2024-01-21 23:20,0.00,612.60,630.91,152,-149.53,nan,-87,1
1705876071,2024-01-21 23:27,0.00,591.01,609.32,152,-149.53,nan,-87,1
1705876196,2024-01-21 23:29,0.00,591.01,609.32,152,-149.53,nan,-87,1
1705876509,2024-01-21 23:35,95.90,591.01,609.32,152,77.17,75.90,-89,1
1705876576,2024-01-21 23:36,0.00,607.24,625.55,152,-146.16,nan,-88,1
1705876638,2024-01-21 23:37,76.16,607.24,625.55,152,42.59,37.48,-88,1
1705876698,2024-01-21 23:38,100.00,619.12,637.43,152,185.43,181.62,-87,1
1705876764,2024-01-21 23:39,100.00,773.26,791.57,152,77.17,76.89,-88,1
1705876827,2024-01-21 23:40,0.00,773.26,791.57,152,-133.62,nan,-88,1
1705876950,2024-01-21 23:42,0.00,858.23,876.54,152,-133.62,nan,-87,1
1705877010,2024-01-21 23:43,0.00,607.24,625.55,152,-149.53,nan,-87,1
1705877073,2024-01-21 23:44,0.00,607.24,625.55,152,-133.62,nan,-88,1
1705877134,2024-01-21 23:45,0.00,607.24,625.55,152,-149.53,nan,-89,1
1705877197,2024-01-21 23:46,0.00,591.01,609.32,152,-133.62,nan,-90,1
1705877257,2024-01-21 23:47,95.90,591.01,609.32,152,77.17,75.90,-87,1
1705877392,2024-01-21 23:49,0.00,607.24,625.55,152,-149.53,nan,-88,1
1705877509,2024-01-21 23:51,100.00,858.23,876.54,152,42.59,42.58,-88,1
1705877569,2024-01-21 23:52,0.00,591.01,609.32,152,-122.24,nan,-87,1
1705877632,2024-01-21 23:53,100.00,607.24,625.55,152,77.17,76.89,-87,1
1705877695,2024-01-21 23:54,0.00,591.01,609.32,152,-138.13,nan,-88,1
1705877755,2024-01-21 23:55,0.00,858.23,876.54,152,-149.53,nan,-89,1
1705877878,2024-01-21 23:57,0.00,607.24,625.55,152,-149.53,nan,-88,1
1705877941,2024-01-21 23:59,0.00,858.23,876.54,152,-148.20,nan,-89,1