1705878070,2024-01-22 00:01,0.00,973.86,992.17,152,-149.53,nan,-87,1
1705878133,2024-01-22 00:02,0.00,858.23,876.54,152,-133.62,nan,-88,1
1705878193,2024-01-22 00:03,0.00,607.24,625.55,152,-133.62,nan,-88,1
1705878317,2024-01-22 00:05,0.00,607.24,625.55,152,-133.62,nan,-88,1
1705878377,2024-01-22 00:06,0.00,607.24,625.55,152,-149.53,nan,-89,1
1705878439,2024-01-22 00:07,0.00,858.23,876.54,152,-149.53,nan,-87,1
1705878502,2024-01-22 00:08,0.00,602.59,620.90,152,-133.62,nan,-88,1
1705878562,2024-01-22 00:09,100.00,607.24,625.55,152,77.17,76.89,-87,1
1705878622,2024-01-22 00:10,100.00,858.23,876.54,152,77.17,76.89,-88,1
1705878682,2024-01-22 00:11,100.00,607.24,625.55,152,77.17,76.89,-88,1
1705878742,2024-01-22 00:12,0.00,591.01,609.32,152,-133.62,nan,-88,1
1705878805,2024-01-22 00:13,0.00,773.26,791.57,152,-133.62,nan,-88,1
1705878865,2024-01-22 00:14,0.00,813.89,832.21,152,-149.53,nan,-88,1
1705878925,2024-01-22 00:15,0.00,591.01,609.32,152,-148.20,nan,-88,1
1705878985,2024-01-22 00:16,95.90,591.01,609.32,152,77.17,75.90,-88,1
1705879045,2024-01-22 00:17,0.00,607.24,625.55,152,-133.62,nan,-87,1
1705879106,2024-01-22 00:18,0.00,607.24,625.55,152,-133.62,nan,-85,1
1705879166,2024-01-22 00:19,0.00,607.24,625.55,152,-83.07,nan,-89,1
1705879226,2024-01-22 00:20,0.00,607.24,625.55,152,-149.53,nan,-88,1
1705879286,2024-01-22 00:21,0.00,607.24,625.55,152,-133.62,nan,-87,1
1705879346,2024-01-22 00:22,0.00,858.23,876.54,152,-133.62,nan,-87,1
1705879406,2024-01-22 00:23,0.00,591.01,609.32,152,-148.20,nan,-87,1
1705879466,2024-01-22 00:24,100.00,607.24,625.55,152,169.49,166.44,-87,1
1705879526,2024-01-22 00:25,0.00,594.40,612.72,152,-133.62,nan,-88,1
1705879586,2024-01-22 00:26,0.00,653.52,671.83,152,-149.53,nan,-88,1
1705879646,2024-01-22 00:27,100.00,607.24,625.55,152,185.43,181.62,-88,1
1705879706,2024-01-22 00:28,0.00,858.23,876.54,152,-133.62,nan,-88,1
1705879769,2024-01-22 00:29,0.00,607.24,625.55,152,-133.62,nan,-87,1
1705879829,2024-01-22 00:30,0.00,591.01,609.32,152,-149.53,nan,-87,1
1705879889,2024-01-22 00:31,0.00,591.01,609.32,152,-149.53,nan,-88,1
1705879949,2024-01-22 00:32,0.00,607.24,625.55,152,-149.53,nan,-87,1
1705880009,2024-01-22 00:33,0.00,592.34,610.65,152,-149.53,nan,-88,1
1705880069,2024-01-22 00:34,95.90,591.01,609.32,152,77.17,75.90,-88,1
1705880132,2024-01-22 00:35,100.00,607.24,625.55,152,77.17,76.89,-86,1
1705880192,2024-01-22 00:36,0.00,591.01,609.32,152,-133.62,nan,-88,1
1705880252,2024-01-22 00:37,0.00,591.01,609.32,152,-133.62,nan,-87,1
1705880312,2024-01-22 00:38,0.00,858.23,876.54,152,-149.53,nan,-86,1
1705880372,2024-01-22 00:39,0.00,585.79,604.11,152,-149.53,nan,-87,1
1705880432,2024-01-22 00:40,0.00,585.79,604.11,152,-133.62,nan,-88,1
1705880492,2024-01-22 00:41,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705880553,2024-01-22 00:42,0.00,585.79,604.11,152,-133.62,nan,-87,1
1705880613,2024-01-22 00:43,0.00,585.79,604.11,152,-133.62,nan,-88,1
1705880673,2024-01-22 00:44,0.00,601.88,620.19,152,-148.20,nan,-87,1
1705880733,2024-01-22 00:45,100.00,589.16,607.47,152,169.49,166.44,-87,1
1705880793,2024-01-22 00:46,100.00,601.88,620.19,152,77.17,76.89,-89,1
1705880855,2024-01-22 00:47,0.00,850.63,868.94,152,-149.53,nan,-88,1
1705880916,2024-01-22 00:48,100.00,601.88,620.19,152,77.17,76.89,-87,1
1705880976,2024-01-22 00:49,0.00,601.88,620.19,152,-146.16,nan,-87,1
1705881036,2024-01-22 00:50,100.00,766.40,784.72,152,77.17,76.89,-88,1
1705881096,2024-01-22 00:51,0.00,587.12,605.43,152,-133.62,nan,-87,1
1705881156,2024-01-22 00:52,0.00,601.88,620.19,152,-90.46,nan,-88,1
1705881216,2024-01-22 00:53,0.00,850.63,868.94,152,-133.62,nan,-88,1
1705881276,2024-01-22 00:54,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705881336,2024-01-22 00:55,100.00,601.88,620.19,152,77.17,76.89,-87,1
1705881396,2024-01-22 00:56,0.00,585.79,604.11,152,-146.16,nan,-87,1
1705881456,2024-01-22 00:57,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705881516,2024-01-22 00:58,100.00,601.88,620.19,152,77.17,76.89,-88,1
1705881576,2024-01-22 00:59,0.00,850.63,868.94,152,-133.62,nan,-88,1
1705881636,2024-01-22 01:00,100.00,850.63,868.94,152,77.17,76.89,-88,1
1705881696,2024-01-22 01:01,0.00,766.40,784.72,152,-133.62,nan,-87,1
1705881756,2024-01-22 01:02,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705881817,2024-01-22 01:03,100.00,850.63,868.94,152,77.17,76.89,-86,1
1705881877,2024-01-22 01:04,100.00,589.16,607.47,152,185.43,181.62,-88,1
1705881937,2024-01-22 01:05,0.00,850.63,868.94,152,-149.53,nan,-87,1
1705881997,2024-01-22 01:06,53.36,601.88,620.19,152,10.45,1.38,-88,1
1705882059,2024-01-22 01:07,100.00,601.88,620.19,152,169.49,166.44,-87,1
1705882120,2024-01-22 01:08,100.00,630.48,648.79,152,77.17,76.89,-87,1
1705882180,2024-01-22 01:09,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882240,2024-01-22 01:10,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882300,2024-01-22 01:11,0.00,585.79,604.11,152,-149.53,nan,-87,1
1705882360,2024-01-22 01:12,70.99,850.63,868.94,152,10.45,5.42,-87,1
1705882420,2024-01-22 01:13,100.00,850.63,868.94,152,169.49,166.44,-87,1
1705882480,2024-01-22 01:14,100.00,850.63,868.94,152,77.17,76.89,-88,1
1705882540,2024-01-22 01:15,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882600,2024-01-22 01:16,0.00,850.63,868.94,152,-133.62,nan,-87,1
1705882660,2024-01-22 01:17,0.00,850.63,868.94,152,-133.62,nan,-87,1
1705882720,2024-01-22 01:18,0.00,601.88,620.19,152,-149.53,nan,-87,1
1705882783,2024-01-22 01:19,0.00,601.88,620.19,152,-146.16,nan,-88,1
1705882843,2024-01-22 01:20,95.90,585.79,604.11,152,77.17,75.90,-87,1
1705882903,2024-01-22 01:21,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705882964,2024-01-22 01:22,100.00,601.88,620.19,152,77.17,76.89,-88,1
1705883024,2024-01-22 01:23,53.36,601.88,620.19,152,10.45,1.38,-87,1
1705883084,2024-01-22 01:24,100.00,601.88,620.19,152,77.17,76.89,-87,1
1705883144,2024-01-22 01:25,100.00,766.40,784.72,152,169.49,166.44,-87,1
1705883204,2024-01-22 01:26,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705883264,2024-01-22 01:27,0.00,585.79,604.11,152,-133.62,nan,-88,1
1705883324,2024-01-22 01:28,0.00,601.88,620.19,152,-149.53,nan,-87,1
1705883384,2024-01-22 01:29,0.00,766.40,784.72,152,-106.35,nan,-88,1
1705883444,2024-01-22 01:30,0.00,589.16,607.47,152,-149.53,nan,-87,1
1705883504,2024-01-22 01:31,0.00,601.88,620.19,152,-133.62,nan,-87,1
1705883564,2024-01-22 01:32,0.00,601.88,620.19,152,-133.62,nan,-88,1
1705883624,2024-01-22 01:33,0.00,601.88,620.19,152,-149.53,nan,-87,1
1705883684,2024-01-22 01:34,0.00,983.75,1002.06,152,-133.62,nan,-87,1
1705883744,2024-01-22 01:35,0.00,850.63,868.94,152,-133.62,nan,-88,1
1705883804,2024-01-22 01:36,100.00,585.79,604.11,152,169.78,166.71,-86,1
1705883864,2024-01-22 01:37,100.00,850.63,868.94,152,77.17,76.89,-89,1
1705883924,2024-01-22 01:38,76.16,601.88,620.19,152,42.59,37.48,-86,1
1705883984,2024-01-22 01:39,0.00,850.63,868.94,152,-149.53,nan,-88,1
1705884044,2024-01-22 01:40,0.00,766.40,784.72,152,-133.62,nan,-87,1
1705884107,2024-01-22 01:41,0.00,983.75,1002.06,152,-149.53,nan,-89,1
1705884167,2024-01-22 01:42,95.90,585.79,604.11,152,77.17,75.90,-88,1
1705884227,2024-01-22 01:43,100.00,585.79,604.11,152,185.43,181.62,-87,1
1705884287,2024-01-22 01:44,0.00,601.88,620.19,152,-148.20,nan,-88,1
1705884347,2024-01-22 01:45,0.00,585.79,604.11,152,-149.53,nan,-88,1
1705884408,2024-01-22 01:46,0.00,585.79,604.11,152,-133.62,nan,-87,1
1705884468,2024-01-22 01:47,0.00,601.88,620.19,152,-133.62,nan,-86,1
1705884528,2024-01-22 01:48,0.00,589.16,607.47,152,-146.16,nan,-88,1
1705884588,2024-01-22 01:49,0.00,585.79,604.11,152,-133.62,nan,-87,1
1705884650,2024-01-22 01:50,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705884711,2024-01-22 01:51,0.00,957.03,975.34,152,-149.53,nan,-88,1
1705884771,2024-01-22 01:52,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705884831,2024-01-22 01:53,0.00,843.03,861.34,152,-133.62,nan,-87,1
1705884954,2024-01-22 01:55,95.90,580.58,598.90,152,77.17,75.90,-87,1
1705885014,2024-01-22 01:56,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705885074,2024-01-22 01:57,0.00,596.52,614.83,152,-148.20,nan,-87,1
1705885134,2024-01-22 01:58,95.90,580.58,598.90,152,77.17,75.90,-87,1
1705885194,2024-01-22 01:59,0.00,759.55,777.87,152,-133.62,nan,-87,1
1705885254,2024-01-22 02:00,100.00,596.52,614.83,152,77.17,76.89,-87,1
1705885314,2024-01-22 02:01,70.99,843.03,861.34,152,10.45,5.42,-87,1
1705885374,2024-01-22 02:02,0.00,580.58,598.90,152,-149.53,nan,-86,1
1705885434,2024-01-22 02:03,0.00,843.03,861.34,152,-149.53,nan,-87,1
1705885494,2024-01-22 02:04,100.00,975.01,993.32,152,77.17,76.89,-87,1
1705885554,2024-01-22 02:05,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705885614,2024-01-22 02:06,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705885674,2024-01-22 02:07,0.00,596.52,614.83,152,-149.53,nan,-86,1
1705885734,2024-01-22 02:08,0.00,843.03,861.34,152,-133.62,nan,-88,1
1705885794,2024-01-22 02:09,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705885854,2024-01-22 02:10,0.00,580.58,598.90,152,-149.53,nan,-88,1
1705885914,2024-01-22 02:11,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705885974,2024-01-22 02:12,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705886035,2024-01-22 02:13,0.00,843.03,861.34,152,-122.24,nan,-87,1
1705886095,2024-01-22 02:14,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886155,2024-01-22 02:15,100.00,843.03,861.34,152,77.17,76.89,-87,1
1705886215,2024-01-22 02:16,100.00,596.52,614.83,152,77.17,76.89,-85,1
1705886275,2024-01-22 02:17,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705886335,2024-01-22 02:18,0.00,843.03,861.34,152,-149.53,nan,-88,1
1705886395,2024-01-22 02:19,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705886455,2024-01-22 02:20,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886515,2024-01-22 02:21,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886575,2024-01-22 02:22,70.99,843.03,861.34,152,10.45,5.42,-87,1
1705886635,2024-01-22 02:23,0.00,596.52,614.83,152,-149.53,nan,-86,1
1705886698,2024-01-22 02:24,0.00,799.47,817.78,152,-146.16,nan,-87,1
1705886758,2024-01-22 02:25,0.00,596.52,614.83,152,-149.53,nan,-86,1
1705886818,2024-01-22 02:26,0.00,596.52,614.83,152,-149.53,nan,-89,1
1705886878,2024-01-22 02:27,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705886938,2024-01-22 02:28,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705886998,2024-01-22 02:29,0.00,596.52,614.83,152,-149.53,nan,-87,1
1705887058,2024-01-22 02:30,100.00,641.96,660.27,152,77.17,76.89,-87,1
1705887118,2024-01-22 02:31,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705887178,2024-01-22 02:32,100.00,843.03,861.34,152,77.17,76.89,-87,1
1705887238,2024-01-22 02:33,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705887298,2024-01-22 02:34,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705887358,2024-01-22 02:35,0.00,596.52,614.83,152,-149.53,nan,-87,1
1705887418,2024-01-22 02:36,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705887478,2024-01-22 02:37,0.00,596.52,614.83,152,-149.53,nan,-88,1
1705887539,2024-01-22 02:38,0.00,843.03,861.34,152,-149.53,nan,-88,1
1705887599,2024-01-22 02:39,70.99,843.03,861.34,152,10.45,5.42,-86,1
1705887659,2024-01-22 02:40,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705887719,2024-01-22 02:41,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705887779,2024-01-22 02:42,0.00,596.52,614.83,152,-146.16,nan,-87,1
1705887839,2024-01-22 02:43,0.00,580.58,598.90,152,-133.62,nan,-87,1
1705887902,2024-01-22 02:45,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705887962,2024-01-22 02:46,0.00,596.52,614.83,152,-149.53,nan,-87,1
1705888022,2024-01-22 02:47,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705888082,2024-01-22 02:48,53.36,596.52,614.83,152,10.45,1.38,-87,1
1705888142,2024-01-22 02:49,0.00,580.58,598.90,152,-149.53,nan,-88,1
1705888202,2024-01-22 02:50,0.00,580.58,598.90,152,-149.53,nan,-87,1
1705888262,2024-01-22 02:51,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705888322,2024-01-22 02:52,0.00,580.58,598.90,152,-133.62,nan,-88,1
1705888382,2024-01-22 02:53,0.00,581.89,600.20,152,-146.16,nan,-87,1
1705888442,2024-01-22 02:54,100.00,596.52,614.83,152,77.17,76.89,-89,1
1705888502,2024-01-22 02:55,0.00,583.92,602.23,152,-133.62,nan,-88,1
1705888562,2024-01-22 02:56,100.00,596.52,614.83,152,77.17,76.89,-86,1
1705888622,2024-01-22 02:57,0.00,596.52,614.83,152,-133.62,nan,-87,1
1705888682,2024-01-22 02:58,0.00,641.96,660.27,152,-133.62,nan,-88,1
1705888742,2024-01-22 02:59,0.00,580.58,598.90,152,-133.62,nan,-87,1
1705888802,2024-01-22 03:00,0.00,596.52,614.83,152,-133.62,nan,-88,1
1705888862,2024-01-22 03:01,0.00,583.92,602.23,152,-133.62,nan,-87,1
1705888922,2024-01-22 03:02,0.00,580.58,598.90,152,-133.62,nan,-87,1
1705888982,2024-01-22 03:03,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705889043,2024-01-22 03:04,0.00,575.37,593.69,152,-149.53,nan,-87,1
1705889103,2024-01-22 03:05,100.00,576.67,594.98,152,169.49,166.44,-87,1
1705889163,2024-01-22 03:06,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705889286,2024-01-22 03:08,0.00,575.37,593.69,152,-146.16,nan,-88,1
1705889346,2024-01-22 03:09,0.00,591.16,609.47,152,-90.46,nan,-87,1
1705889406,2024-01-22 03:10,100.00,575.37,593.69,152,185.43,181.62,-87,1
1705889466,2024-01-22 03:11,0.00,948.10,966.41,152,-138.13,nan,-87,1
1705889526,2024-01-22 03:12,0.00,835.43,853.74,152,-149.53,nan,-86,1
1705889586,2024-01-22 03:13,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705889646,2024-01-22 03:14,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705889706,2024-01-22 03:15,0.00,835.43,853.74,152,-133.62,nan,-88,1
1705889766,2024-01-22 03:16,100.00,591.16,609.47,152,77.17,76.89,-88,1
1705889826,2024-01-22 03:17,0.00,575.37,593.69,152,-149.53,nan,-87,1
1705889889,2024-01-22 03:18,96.89,578.68,596.99,152,77.17,76.14,-87,1
1705889949,2024-01-22 03:19,0.00,591.16,609.47,152,-138.13,nan,-87,1
1705890009,2024-01-22 03:20,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705890069,2024-01-22 03:21,0.00,835.43,853.74,152,-149.53,nan,-88,1
1705890129,2024-01-22 03:22,0.00,591.16,609.47,152,-133.62,nan,-87,1
1705890189,2024-01-22 03:23,0.00,578.68,596.99,152,-133.62,nan,-88,1
1705890249,2024-01-22 03:24,95.90,575.37,593.69,152,77.17,75.90,-87,1
1705890309,2024-01-22 03:25,0.00,591.16,609.47,152,-133.62,nan,-89,1
1705890369,2024-01-22 03:26,0.00,792.26,810.58,152,-149.53,nan,-87,1
1705890429,2024-01-22 03:27,0.00,575.37,593.69,152,-133.62,nan,-89,1
1705890489,2024-01-22 03:28,0.00,578.68,596.99,152,-149.53,nan,-88,1
1705890550,2024-01-22 03:29,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705890610,2024-01-22 03:30,53.36,591.16,609.47,152,10.45,1.38,-88,1
1705890670,2024-01-22 03:31,100.00,619.23,637.55,152,77.17,76.89,-87,1
1705890730,2024-01-22 03:32,100.00,835.43,853.74,152,77.17,76.89,-88,1
1705890790,2024-01-22 03:33,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705890850,2024-01-22 03:34,0.00,591.16,609.47,152,-148.20,nan,-87,1
1705890910,2024-01-22 03:35,0.00,575.37,593.69,152,-149.53,nan,-88,1
1705890970,2024-01-22 03:36,0.00,586.64,604.95,152,-133.62,nan,-86,1
1705891030,2024-01-22 03:37,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705891090,2024-01-22 03:38,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705891150,2024-01-22 03:39,0.00,575.37,593.69,152,-133.62,nan,-88,1
1705891210,2024-01-22 03:40,95.90,575.37,593.69,152,77.17,75.90,-86,1
1705891270,2024-01-22 03:41,100.00,591.16,609.47,152,77.17,76.89,-87,1
1705891330,2024-01-22 03:42,0.00,591.16,609.47,152,-133.62,nan,-88,1
1705891390,2024-01-22 03:43,96.89,578.68,596.99,152,77.17,76.14,-89,1
1705891450,2024-01-22 03:44,100.00,591.16,609.47,152,77.17,76.89,-86,1
1705891510,2024-01-22 03:45,100.00,591.16,609.47,152,77.17,76.89,-88,1
1705891571,2024-01-22 03:46,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705891634,2024-01-22 03:47,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705891694,2024-01-22 03:48,0.00,578.68,596.99,152,-133.62,nan,-89,1
1705891754,2024-01-22 03:49,70.99,835.43,853.74,152,10.45,5.42,-88,1
1705891814,2024-01-22 03:50,0.00,752.70,771.01,152,-133.62,nan,-86,1
1705891874,2024-01-22 03:51,0.00,591.16,609.47,152,-106.35,nan,-85,1
1705891934,2024-01-22 03:52,0.00,835.43,853.74,152,-149.53,nan,-87,1
1705891994,2024-01-22 03:53,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705892054,2024-01-22 03:54,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892114,2024-01-22 03:55,0.00,591.16,609.47,152,-133.62,nan,-89,1
1705892174,2024-01-22 03:56,0.00,575.37,593.69,152,-149.53,nan,-88,1
1705892234,2024-01-22 03:57,100.00,591.16,609.47,152,77.17,76.89,-87,1
1705892294,2024-01-22 03:58,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892354,2024-01-22 03:59,0.00,575.37,593.69,152,-133.62,nan,-88,1
1705892414,2024-01-22 04:00,95.90,575.37,593.69,152,77.17,75.90,-88,1
1705892474,2024-01-22 04:01,0.00,835.43,853.74,152,-133.62,nan,-87,1
1705892534,2024-01-22 04:02,0.00,835.43,853.74,152,-149.53,nan,-88,1
1705892595,2024-01-22 04:03,100.00,948.10,966.41,152,42.59,42.58,-87,1
1705892655,2024-01-22 04:04,100.00,835.43,853.74,152,169.78,166.71,-87,1
1705892715,2024-01-22 04:05,0.00,575.37,593.69,152,-133.62,nan,-87,1
1705892775,2024-01-22 04:06,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892835,2024-01-22 04:07,0.00,591.16,609.47,152,-149.53,nan,-87,1
1705892895,2024-01-22 04:08,0.00,835.43,853.74,152,-149.53,nan,-87,1
1705892955,2024-01-22 04:09,0.00,591.16,609.47,152,-149.53,nan,-88,1
1705893015,2024-01-22 04:10,51.47,576.67,594.98,152,10.45,0.88,-87,1
1705893075,2024-01-22 04:11,100.00,591.16,609.47,152,77.17,76.89,-86,1
1705893135,2024-01-22 04:12,0.00,602.72,621.03,152,-149.53,nan,-88,1
1705893195,2024-01-22 04:13,100.00,948.10,966.41,152,172.93,169.72,-86,1
1705893255,2024-01-22 04:14,0.00,573.44,591.75,152,-133.62,nan,-88,1
1705893315,2024-01-22 04:15,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705893375,2024-01-22 04:16,0.00,570.16,588.48,152,-133.62,nan,-86,1
1705893435,2024-01-22 04:17,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705893495,2024-01-22 04:18,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705893555,2024-01-22 04:19,0.00,570.16,588.48,152,-149.53,nan,-88,1
1705893615,2024-01-22 04:20,100.00,943.45,961.76,152,77.17,76.89,-87,1
1705893675,2024-01-22 04:21,0.00,745.85,764.16,152,-133.62,nan,-88,1
1705893735,2024-01-22 04:22,0.00,585.80,604.11,152,-90.46,nan,-86,1
1705893795,2024-01-22 04:23,0.00,585.80,604.11,152,-146.16,nan,-87,1
1705893855,2024-01-22 04:24,0.00,573.44,591.75,152,-133.62,nan,-86,1
1705893915,2024-01-22 04:25,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705893975,2024-01-22 04:26,0.00,827.83,846.15,152,-149.53,nan,-88,1
1705894036,2024-01-22 04:27,0.00,585.80,604.11,152,-138.13,nan,-89,1
1705894096,2024-01-22 04:28,0.00,585.80,604.11,152,-146.16,nan,-87,1
1705894156,2024-01-22 04:29,0.00,827.83,846.15,152,-146.16,nan,-87,1
1705894216,2024-01-22 04:30,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705894276,2024-01-22 04:31,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705894336,2024-01-22 04:32,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705894396,2024-01-22 04:33,0.00,745.85,764.16,152,-146.16,nan,-87,1
1705894456,2024-01-22 04:34,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705894519,2024-01-22 04:35,95.90,570.16,588.48,152,77.17,75.90,-87,1
1705894579,2024-01-22 04:36,0.00,939.51,957.83,152,-133.62,nan,-88,1
1705894639,2024-01-22 04:37,100.00,570.16,588.48,152,169.49,166.44,-88,1
1705894699,2024-01-22 04:38,0.00,827.83,846.15,152,-146.16,nan,-88,1
1705894759,2024-01-22 04:39,0.00,570.16,588.48,152,-149.53,nan,-87,1
1705894819,2024-01-22 04:40,0.00,827.83,846.15,152,-133.62,nan,-88,1
1705894879,2024-01-22 04:41,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705894939,2024-01-22 04:42,0.00,585.80,604.11,152,-133.62,nan,-86,1
1705894999,2024-01-22 04:43,0.00,570.16,588.48,152,-149.53,nan,-86,1
1705895059,2024-01-22 04:44,100.00,585.80,604.11,152,77.17,76.89,-87,1
1705895120,2024-01-22 04:45,0.00,613.61,631.93,152,-133.62,nan,-87,1
1705895180,2024-01-22 04:46,96.29,571.45,589.76,152,77.17,75.99,-89,1
1705895240,2024-01-22 04:47,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705895300,2024-01-22 04:48,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705895360,2024-01-22 04:49,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705895420,2024-01-22 04:50,100.00,827.83,846.15,152,77.17,76.89,-88,1
1705895480,2024-01-22 04:51,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705895540,2024-01-22 04:52,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705895600,2024-01-22 04:53,0.00,585.80,604.11,152,-133.62,nan,-89,1
1705895663,2024-01-22 04:54,100.00,585.80,604.11,152,77.17,76.89,-86,1
1705895723,2024-01-22 04:55,0.00,827.83,846.15,152,-149.53,nan,-87,1
1705895783,2024-01-22 04:56,0.00,585.80,604.11,152,-133.62,nan,-88,1
1705895843,2024-01-22 04:57,100.00,585.80,604.11,152,185.43,181.62,-87,1
1705895903,2024-01-22 04:58,0.00,570.16,588.48,152,-149.53,nan,-86,1
1705895963,2024-01-22 04:59,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705896023,2024-01-22 05:00,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705896083,2024-01-22 05:01,0.00,827.83,846.15,152,-149.53,nan,-87,1
1705896143,2024-01-22 05:02,0.00,585.80,604.11,152,-148.20,nan,-87,1
1705896203,2024-01-22 05:03,0.00,827.83,846.15,152,-149.53,nan,-87,1
1705896263,2024-01-22 05:04,100.00,827.83,846.15,152,77.17,76.89,-88,1
1705896324,2024-01-22 05:05,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705896384,2024-01-22 05:06,0.00,585.80,604.11,152,-133.62,nan,-88,1
1705896444,2024-01-22 05:07,0.00,573.44,591.75,152,-133.62,nan,-87,1
1705896504,2024-01-22 05:08,0.00,585.80,604.11,152,-133.62,nan,-87,1
1705896564,2024-01-22 05:09,70.99,827.83,846.15,152,10.45,5.42,-88,1
1705896624,2024-01-22 05:10,0.00,570.16,588.48,152,-149.53,nan,-88,1
1705896684,2024-01-22 05:11,0.00,573.44,591.75,152,-146.16,nan,-86,1
1705896744,2024-01-22 05:12,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705896804,2024-01-22 05:13,0.00,570.16,588.48,152,-149.53,nan,-87,1
1705896864,2024-01-22 05:14,0.00,585.80,604.11,152,-133.62,nan,-85,1
1705896924,2024-01-22 05:15,0.00,585.80,604.11,152,-146.16,nan,-87,1
1705896984,2024-01-22 05:16,0.00,585.80,604.11,152,-149.53,nan,-87,1
1705897044,2024-01-22 05:17,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705897107,2024-01-22 05:18,0.00,570.16,588.48,152,-133.62,nan,-88,1
1705897167,2024-01-22 05:19,100.00,585.80,604.11,152,77.17,76.89,-87,1
1705897227,2024-01-22 05:20,0.00,585.80,604.11,152,-133.62,nan,-88,1
1705897287,2024-01-22 05:21,0.00,570.16,588.48,152,-133.62,nan,-87,1
1705897347,2024-01-22 05:22,51.30,570.16,588.48,152,10.45,0.83,-87,1
1705897407,2024-01-22 05:23,0.00,827.83,846.15,152,-133.62,nan,-87,1
1705897467,2024-01-22 05:24,100.00,827.83,846.15,152,42.59,42.58,-87,1
1705897527,2024-01-22 05:25,53.36,585.80,604.11,152,10.45,1.38,-87,1
1705897587,2024-01-22 05:26,0.00,568.20,586.51,152,-133.62,nan,-87,1
1705897647,2024-01-22 05:27,95.90,564.95,583.27,152,77.17,75.90,-86,1
1705897707,2024-01-22 05:28,100.00,580.44,598.76,152,77.17,76.89,-87,1
1705897767,2024-01-22 05:29,0.00,564.95,583.27,152,-149.53,nan,-86,1
1705897827,2024-01-22 05:30,100.00,820.24,838.55,152,77.17,76.89,-87,1
1705897887,2024-01-22 05:31,96.29,566.23,584.54,152,77.17,75.99,-87,1
1705897947,2024-01-22 05:32,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705898007,2024-01-22 05:33,0.00,820.24,838.55,152,-149.53,nan,-86,1
1705898067,2024-01-22 05:34,53.36,580.44,598.76,152,10.45,1.38,-88,1
1705898128,2024-01-22 05:35,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705898251,2024-01-22 05:37,73.14,566.23,584.54,152,42.59,36.74,-87,1
1705898311,2024-01-22 05:38,0.00,564.95,583.27,152,-106.35,nan,-88,1
1705898371,2024-01-22 05:39,0.00,568.20,586.51,152,-148.20,nan,-87,1
1705898431,2024-01-22 05:40,0.00,580.44,598.76,152,-133.62,nan,-86,1
1705898491,2024-01-22 05:41,100.00,580.44,598.76,152,77.17,76.89,-88,1
1705898614,2024-01-22 05:43,100.00,580.44,598.76,152,77.17,76.89,-88,1
1705898674,2024-01-22 05:44,0.00,568.20,586.51,152,-149.53,nan,-87,1
1705898734,2024-01-22 05:45,0.00,580.44,598.76,152,-149.53,nan,-87,1
1705898794,2024-01-22 05:46,0.00,580.44,598.76,152,-149.53,nan,-87,1
1705898854,2024-01-22 05:47,0.00,568.20,586.51,152,-133.62,nan,-87,1
1705898914,2024-01-22 05:48,0.00,591.78,610.10,152,-133.62,nan,-87,1
1705898974,2024-01-22 05:49,0.00,564.95,583.27,152,-133.62,nan,-86,1
1705899034,2024-01-22 05:50,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705899094,2024-01-22 05:51,0.00,564.95,583.27,152,-149.53,nan,-87,1
1705899154,2024-01-22 05:52,0.00,568.20,586.51,152,-133.62,nan,-87,1
1705899214,2024-01-22 05:53,0.00,580.44,598.76,152,-148.20,nan,-88,1
1705899274,2024-01-22 05:54,0.00,580.44,598.76,152,-146.16,nan,-87,1
1705899334,2024-01-22 05:55,0.00,580.44,598.76,152,-149.53,nan,-88,1
1705899394,2024-01-22 05:56,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705899455,2024-01-22 05:57,100.00,820.24,838.55,152,77.17,76.89,-87,1
1705899515,2024-01-22 05:58,67.34,739.00,757.32,152,10.45,4.67,-87,1
1705899575,2024-01-22 05:59,100.00,739.00,757.32,152,169.78,166.71,-87,1
1705899635,2024-01-22 06:00,53.36,580.44,598.76,152,10.45,1.38,-86,1
1705899695,2024-01-22 06:01,0.00,580.44,598.76,152,-149.53,nan,-86,1
1705899755,2024-01-22 06:02,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705899815,2024-01-22 06:03,0.00,739.00,757.32,152,-133.62,nan,-86,1
1705899875,2024-01-22 06:04,0.00,580.44,598.76,152,-146.16,nan,-89,1
1705899935,2024-01-22 06:05,0.00,820.24,838.55,152,-149.53,nan,-87,1
1705899995,2024-01-22 06:06,67.34,739.00,757.32,152,10.45,4.67,-88,1
1705900055,2024-01-22 06:07,100.00,580.44,598.76,152,77.17,76.89,-86,1
1705900115,2024-01-22 06:08,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705900175,2024-01-22 06:09,72.86,564.95,583.27,152,42.59,36.67,-86,1
1705900235,2024-01-22 06:10,0.00,580.44,598.76,152,-133.62,nan,-88,1
1705900295,2024-01-22 06:11,95.90,564.95,583.27,152,77.17,75.90,-87,1
1705900355,2024-01-22 06:12,0.00,564.95,583.27,152,-149.53,nan,-87,1
1705900415,2024-01-22 06:13,0.00,580.44,598.76,152,-148.20,nan,-86,1
1705900475,2024-01-22 06:14,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705900535,2024-01-22 06:15,0.00,739.00,757.32,152,-133.62,nan,-87,1
1705900596,2024-01-22 06:16,0.00,934.83,953.15,152,-133.62,nan,-87,1
1705900656,2024-01-22 06:17,0.00,930.93,949.25,152,-106.35,nan,-87,1
1705900716,2024-01-22 06:18,100.00,777.85,796.16,152,77.17,76.89,-88,1
1705900776,2024-01-22 06:19,0.00,820.24,838.55,152,-133.62,nan,-87,1
1705900836,2024-01-22 06:20,0.00,777.85,796.16,152,-149.53,nan,-87,1
1705900896,2024-01-22 06:21,0.00,580.44,598.76,152,-133.62,nan,-87,1
1705900956,2024-01-22 06:22,0.00,580.44,598.76,152,-149.53,nan,-88,1
1705901016,2024-01-22 06:23,0.00,566.23,584.54,152,-90.46,nan,-85,1
1705901076,2024-01-22 06:24,0.00,580.44,598.76,152,-149.53,nan,-88,1
1705901136,2024-01-22 06:25,0.00,580.44,598.76,152,-146.16,nan,-88,1
1705901196,2024-01-22 06:26,0.00,564.95,583.27,152,-146.16,nan,-88,1
1705901256,2024-01-22 06:27,0.00,568.20,586.51,152,-106.35,nan,-89,1
1705901316,2024-01-22 06:28,0.00,564.95,583.27,152,-149.53,nan,-87,1
1705901376,2024-01-22 06:29,0.00,820.24,838.55,152,-133.62,nan,-88,1
1705901436,2024-01-22 06:30,0.00,564.95,583.27,152,-149.53,nan,-88,1
1705901496,2024-01-22 06:31,0.00,580.44,598.76,152,-133.62,nan,-89,1
1705901556,2024-01-22 06:32,0.00,930.93,949.25,152,-106.35,nan,-87,1
1705901616,2024-01-22 06:33,100.00,739.00,757.32,152,77.17,76.89,-87,1
1705901677,2024-01-22 06:34,0.00,580.44,598.76,152,-149.53,nan,-86,1
1705901737,2024-01-22 06:35,53.36,580.44,598.76,152,10.45,1.38,-86,1
1705901797,2024-01-22 06:36,0.00,566.23,584.54,152,-148.20,nan,-87,1
1705901857,2024-01-22 06:37,100.00,575.09,593.40,152,77.17,76.89,-87,1
1705901917,2024-01-22 06:38,0.00,770.64,788.95,152,-133.62,nan,-87,1
1705901977,2024-01-22 06:39,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705902037,2024-01-22 06:40,0.00,562.96,581.27,152,-149.53,nan,-87,1
1705902097,2024-01-22 06:41,0.00,575.09,593.40,152,-138.13,nan,-87,1
1705902157,2024-01-22 06:42,0.00,575.09,593.40,152,-133.62,nan,-87,1
1705902217,2024-01-22 06:43,0.00,575.09,593.40,152,-146.16,nan,-86,1
1705902277,2024-01-22 06:44,0.00,922.35,940.67,152,-148.20,nan,-87,1
1705902337,2024-01-22 06:45,0.00,575.09,593.40,152,-133.62,nan,-88,1
1705902397,2024-01-22 06:46,0.00,559.75,578.06,152,-138.13,nan,-87,1
1705902457,2024-01-22 06:47,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705902517,2024-01-22 06:48,0.00,618.85,637.16,152,-133.62,nan,-87,1
1705902577,2024-01-22 06:49,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705902638,2024-01-22 06:50,0.00,559.75,578.06,152,-149.53,nan,-88,1
1705902698,2024-01-22 06:51,53.36,575.09,593.40,152,10.45,1.38,-85,1
1705902758,2024-01-22 06:52,0.00,812.65,830.96,152,-146.16,nan,-86,1
1705902818,2024-01-22 06:53,51.30,559.75,578.06,152,10.45,0.83,-86,1
1705902878,2024-01-22 06:54,0.00,732.15,750.47,152,-133.62,nan,-87,1
1705902938,2024-01-22 06:55,0.00,586.32,604.63,152,-149.53,nan,-87,1
1705902998,2024-01-22 06:56,0.00,812.65,830.96,152,-149.53,nan,-87,1
1705903058,2024-01-22 06:57,0.00,575.09,593.40,152,-133.62,nan,-88,1
1705903118,2024-01-22 06:58,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705903178,2024-01-22 06:59,0.00,559.75,578.06,152,-106.35,nan,-87,1
1705903238,2024-01-22 07:00,0.00,812.65,830.96,152,-133.62,nan,-86,1
1705903298,2024-01-22 07:01,0.00,922.35,940.67,152,-149.53,nan,-86,1
1705903358,2024-01-22 07:02,0.00,618.85,637.16,152,-149.53,nan,-88,1
1705903418,2024-01-22 07:03,0.00,812.65,830.96,152,-83.07,nan,-86,1
1705903478,2024-01-22 07:04,96.89,562.96,581.27,152,77.17,76.14,-88,1
1705903538,2024-01-22 07:05,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705903598,2024-01-22 07:06,0.00,575.09,593.40,152,-133.62,nan,-87,1
1705903658,2024-01-22 07:07,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705903718,2024-01-22 07:08,0.00,812.65,830.96,152,-133.62,nan,-86,1
1705903778,2024-01-22 07:09,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705903838,2024-01-22 07:10,0.00,575.09,593.40,152,-149.53,nan,-86,1
1705903899,2024-01-22 07:11,0.00,559.75,578.06,152,-146.16,nan,-87,1
1705903959,2024-01-22 07:12,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705904019,2024-01-22 07:13,0.00,732.15,750.47,152,-149.53,nan,-87,1
1705904079,2024-01-22 07:14,0.00,812.65,830.96,152,-148.20,nan,-86,1
1705904139,2024-01-22 07:15,0.00,732.15,750.47,152,-149.53,nan,-87,1
1705904199,2024-01-22 07:16,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705904259,2024-01-22 07:17,0.00,618.85,637.16,152,-133.62,nan,-86,1
1705904319,2024-01-22 07:18,0.00,559.75,578.06,152,-148.20,nan,-87,1
1705904382,2024-01-22 07:19,0.00,812.65,830.96,152,-133.62,nan,-87,1
1705904442,2024-01-22 07:20,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705904502,2024-01-22 07:21,0.00,559.75,578.06,152,-133.62,nan,-86,1
1705904562,2024-01-22 07:22,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705904622,2024-01-22 07:23,0.00,562.96,581.27,152,-133.62,nan,-87,1
1705904682,2024-01-22 07:24,0.00,575.09,593.40,152,-122.24,nan,-86,1
1705904742,2024-01-22 07:25,100.00,575.09,593.40,152,77.17,76.89,-86,1
1705904802,2024-01-22 07:26,100.00,575.09,593.40,152,77.17,76.89,-87,1
1705904862,2024-01-22 07:27,0.00,732.15,750.47,152,-133.62,nan,-87,1
1705904922,2024-01-22 07:28,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705904982,2024-01-22 07:29,100.00,575.09,593.40,152,77.17,76.89,-88,1
1705905042,2024-01-22 07:30,0.00,561.01,579.32,152,-133.62,nan,-87,1
1705905102,2024-01-22 07:31,96.89,562.96,581.27,152,77.17,76.14,-86,1
1705905162,2024-01-22 07:32,0.00,575.09,593.40,152,-149.53,nan,-87,1
1705905222,2024-01-22 07:33,0.00,626.65,644.96,152,-133.62,nan,-87,1
1705905283,2024-01-22 07:34,95.90,559.75,578.06,152,77.17,75.90,-87,1
1705905343,2024-01-22 07:35,0.00,575.09,593.40,152,-133.62,nan,-86,1
1705905403,2024-01-22 07:36,0.00,812.65,830.96,152,-133.62,nan,-87,1
1705905463,2024-01-22 07:37,0.00,575.09,593.40,152,-149.53,nan,-87,1
1705905523,2024-01-22 07:38,0.00,575.09,593.40,152,-133.62,nan,-89,1
1705905583,2024-01-22 07:39,100.00,940.06,958.37,152,77.17,76.89,-87,1
1705905643,2024-01-22 07:40,0.00,575.09,593.40,152,-146.16,nan,-87,1
1705905766,2024-01-22 07:42,0.00,575.09,593.40,152,-149.53,nan,-87,1
1705905889,2024-01-22 07:44,100.00,575.09,593.40,152,77.17,76.89,-89,1
1705905952,2024-01-22 07:45,0.00,812.65,830.96,152,-149.53,nan,-88,1
1705906012,2024-01-22 07:46,0.00,812.65,830.96,152,-133.62,nan,-87,1
1705906072,2024-01-22 07:47,0.00,559.75,578.06,152,-133.62,nan,-87,1
1705906135,2024-01-22 07:48,0.00,569.73,588.04,152,-149.53,nan,-86,1
1705906195,2024-01-22 07:49,100.00,725.31,743.62,152,77.17,76.89,-86,1
1705906255,2024-01-22 07:50,95.90,554.54,572.85,152,77.17,75.90,-87,1
1705906378,2024-01-22 07:52,95.90,554.54,572.85,152,77.17,75.90,-87,1
1705906441,2024-01-22 07:54,0.00,805.06,823.37,152,-149.53,nan,-86,1
1705906501,2024-01-22 07:55,0.00,569.73,588.04,152,-133.62,nan,-88,1
1705906561,2024-01-22 07:56,51.30,554.54,572.85,152,10.45,0.83,-88,1
1705906621,2024-01-22 07:57,0.00,725.31,743.62,152,-133.62,nan,-87,1
1705906682,2024-01-22 07:58,100.00,805.06,823.37,152,77.17,76.89,-89,1
1705906742,2024-01-22 07:59,0.00,805.06,823.37,152,-133.62,nan,-87,1
1705906802,2024-01-22 08:00,100.00,569.73,588.04,152,77.17,76.89,-88,1
1705906862,2024-01-22 08:01,100.00,763.44,781.75,152,77.17,76.89,-87,1
1705906925,2024-01-22 08:02,0.00,554.54,572.85,152,-138.13,nan,-87,1
1705906985,2024-01-22 08:03,0.00,596.76,615.07,152,-146.16,nan,-85,1
1705907048,2024-01-22 08:04,0.00,569.73,588.04,152,-133.62,nan,-87,1
1705907108,2024-01-22 08:05,0.00,569.73,588.04,152,-133.62,nan,-87,1
1705907168,2024-01-22 08:06,0.00,805.06,823.37,152,-149.53,nan,-87,1
1705907228,2024-01-22 08:07,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705907291,2024-01-22 08:08,0.00,557.72,576.03,152,-138.13,nan,-87,1
1705907351,2024-01-22 08:09,100.00,805.06,823.37,152,169.49,166.44,-86,1
1705907411,2024-01-22 08:10,0.00,557.72,576.03,152,-149.53,nan,-87,1
1705907471,2024-01-22 08:11,0.00,569.73,588.04,152,-149.53,nan,-86,1
1705907531,2024-01-22 08:12,0.00,554.54,572.85,152,-149.53,nan,-87,1
1705907591,2024-01-22 08:13,95.90,554.54,572.85,152,77.17,75.90,-88,1
1705907651,2024-01-22 08:14,51.30,554.54,572.85,152,10.45,0.83,-88,1
1705907711,2024-01-22 08:15,0.00,565.38,583.69,152,-149.53,nan,-86,1
1705907771,2024-01-22 08:16,0.00,569.73,588.04,152,-133.62,nan,-87,1
1705907834,2024-01-22 08:17,0.00,554.54,572.85,152,-90.46,nan,-87,1
1705907894,2024-01-22 08:18,0.00,805.06,823.37,152,-133.62,nan,-87,1
1705907954,2024-01-22 08:19,0.00,805.06,823.37,152,-149.53,nan,-87,1
1705908014,2024-01-22 08:20,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705908077,2024-01-22 08:21,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705908137,2024-01-22 08:22,95.90,554.54,572.85,152,77.17,75.90,-86,1
1705908197,2024-01-22 08:23,51.30,554.54,572.85,152,10.45,0.83,-87,1
1705908257,2024-01-22 08:24,0.00,569.73,588.04,152,-149.53,nan,-88,1
1705908318,2024-01-22 08:25,96.89,557.72,576.03,152,77.17,76.14,-87,1
1705908378,2024-01-22 08:26,0.00,763.44,781.75,152,-133.62,nan,-88,1
1705908438,2024-01-22 08:27,0.00,805.06,823.37,152,-133.62,nan,-85,1
1705908498,2024-01-22 08:28,100.00,805.06,823.37,152,77.17,76.89,-88,1
1705908558,2024-01-22 08:29,0.00,805.06,823.37,152,-133.62,nan,-87,1
1705908620,2024-01-22 08:30,0.00,613.08,631.39,152,-149.53,nan,-88,1
1705908680,2024-01-22 08:31,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705908741,2024-01-22 08:32,0.00,569.73,588.04,152,-149.53,nan,-89,1
1705908801,2024-01-22 08:33,0.00,554.54,572.85,152,-149.53,nan,-89,1
1705908864,2024-01-22 08:34,0.00,565.38,583.69,152,-149.53,nan,-87,1
1705908924,2024-01-22 08:35,0.00,805.06,823.37,152,-146.16,nan,-88,1
1705908984,2024-01-22 08:36,0.00,913.78,932.09,152,-146.16,nan,-87,1
1705909047,2024-01-22 08:37,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705909107,2024-01-22 08:38,0.00,554.54,572.85,152,-133.62,nan,-87,1
1705909230,2024-01-22 08:40,100.00,805.06,823.37,152,77.17,76.89,-89,1
1705909290,2024-01-22 08:41,95.90,554.54,572.85,152,77.17,75.90,-86,1
1705909350,2024-01-22 08:42,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705909411,2024-01-22 08:43,100.00,569.73,588.04,152,77.17,76.89,-88,1
1705909471,2024-01-22 08:44,0.00,569.73,588.04,152,-149.53,nan,-87,1
1705909533,2024-01-22 08:45,0.00,805.06,823.37,152,-149.53,nan,-86,1
1705909594,2024-01-22 08:46,0.00,569.73,588.04,152,-149.53,nan,-86,1
1705909654,2024-01-22 08:47,70.99,805.06,823.37,152,10.45,5.42,-86,1
1705909714,2024-01-22 08:48,0.00,555.79,574.10,152,-148.20,nan,-87,1
1705909774,2024-01-22 08:49,0.00,569.73,588.04,152,-133.62,nan,-88,1
1705909834,2024-01-22 08:50,0.00,580.86,599.17,152,-149.53,nan,-87,1
1705909894,2024-01-22 08:51,0.00,569.73,588.04,152,-146.16,nan,-88,1
1705909954,2024-01-22 08:52,72.86,554.54,572.85,152,42.59,36.67,-87,1
1705910014,2024-01-22 08:53,0.00,557.72,576.03,152,-138.13,nan,-87,1
1705910074,2024-01-22 08:54,0.00,554.54,572.85,152,-149.53,nan,-85,1
1705910134,2024-01-22 08:55,0.00,580.86,599.17,152,-133.62,nan,-86,1
1705910257,2024-01-22 08:57,0.00,725.31,743.62,152,-133.62,nan,-89,1
1705910317,2024-01-22 08:58,100.00,917.61,935.92,152,77.17,76.89,-88,1
1705910380,2024-01-22 08:59,0.00,569.73,588.04,152,-122.24,nan,-87,1
1705910440,2024-01-22 09:00,0.00,564.38,582.69,152,-146.16,nan,-88,1
1705910500,2024-01-22 09:01,0.00,564.38,582.69,152,-133.62,nan,-86,1
1705910560,2024-01-22 09:02,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705910620,2024-01-22 09:03,0.00,797.47,815.78,152,-133.62,nan,-88,1
1705910680,2024-01-22 09:04,0.00,564.38,582.69,152,-90.46,nan,-88,1
1705910741,2024-01-22 09:05,0.00,564.38,582.69,152,-146.16,nan,-87,1
1705910803,2024-01-22 09:06,53.36,564.38,582.69,152,10.45,1.38,-88,1
1705910864,2024-01-22 09:07,100.00,564.38,582.69,152,77.17,76.89,-86,1
1705910924,2024-01-22 09:08,100.00,564.38,582.69,152,169.49,166.44,-87,1
1705910987,2024-01-22 09:09,95.90,549.33,567.64,152,77.17,75.90,-88,1
1705911047,2024-01-22 09:10,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705911107,2024-01-22 09:11,100.00,564.38,582.69,152,77.17,76.89,-86,1
1705911167,2024-01-22 09:12,100.00,718.46,736.78,152,77.17,76.89,-87,1
1705911230,2024-01-22 09:13,100.00,718.46,736.78,152,77.17,76.89,-87,1
1705911356,2024-01-22 09:15,0.00,797.47,815.78,152,-149.53,nan,-87,1
1705911416,2024-01-22 09:16,95.90,549.33,567.64,152,77.17,75.90,-88,1
1705911476,2024-01-22 09:17,0.00,797.47,815.78,152,-149.53,nan,-87,1
1705911536,2024-01-22 09:18,100.00,549.33,567.64,152,169.49,166.44,-85,1
1705911596,2024-01-22 09:19,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705911659,2024-01-22 09:20,0.00,575.39,593.71,152,-133.62,nan,-87,1
1705911719,2024-01-22 09:21,100.00,564.38,582.69,152,77.17,76.89,-86,1
1705911842,2024-01-22 09:24,0.00,564.38,582.69,152,-149.53,nan,-87,1
1705911905,2024-01-22 09:25,0.00,756.23,774.55,152,-146.16,nan,-87,1
1705911968,2024-01-22 09:26,96.29,550.57,568.88,152,77.17,75.99,-87,1
1705912028,2024-01-22 09:27,0.00,797.47,815.78,152,-146.16,nan,-87,1
1705912094,2024-01-22 09:28,100.00,564.38,582.69,152,169.49,166.44,-87,1
1705912154,2024-01-22 09:29,0.00,549.33,567.64,152,-149.53,nan,-87,1
1705912217,2024-01-22 09:30,0.00,564.38,582.69,152,-148.20,nan,-87,1
1705912277,2024-01-22 09:31,100.00,564.38,582.69,152,185.43,181.62,-89,1
1705912337,2024-01-22 09:32,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705912461,2024-01-22 09:34,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705912521,2024-01-22 09:35,51.30,549.33,567.64,152,10.45,0.83,-86,1
1705912581,2024-01-22 09:36,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705912647,2024-01-22 09:37,0.00,552.48,570.79,152,-133.62,nan,-87,1
1705912707,2024-01-22 09:38,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705912767,2024-01-22 09:39,0.00,549.33,567.64,152,-133.62,nan,-88,1
1705912830,2024-01-22 09:40,0.00,797.47,815.78,152,-133.62,nan,-86,1
1705912892,2024-01-22 09:41,100.00,564.38,582.69,152,77.17,76.89,-88,1
1705912952,2024-01-22 09:42,0.00,718.46,736.78,152,-149.53,nan,-86,1
1705913012,2024-01-22 09:43,0.00,560.07,578.38,152,-149.53,nan,-87,1
1705913136,2024-01-22 09:45,0.00,549.33,567.64,152,-148.20,nan,-87,1
1705913199,2024-01-22 09:46,44.32,564.38,582.69,152,-2.24,-12.77,-87,1
1705913259,2024-01-22 09:47,0.00,797.47,815.78,152,-133.62,nan,-88,1
1705913319,2024-01-22 09:48,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705913379,2024-01-22 09:49,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705913442,2024-01-22 09:50,95.90,549.33,567.64,152,77.17,75.90,-87,1
1705913502,2024-01-22 09:51,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705913562,2024-01-22 09:52,0.00,797.47,815.78,152,-149.53,nan,-89,1
1705913622,2024-01-22 09:53,0.00,797.47,815.78,152,-146.16,nan,-88,1
1705913682,2024-01-22 09:54,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705913742,2024-01-22 09:55,100.00,564.38,582.69,152,77.17,76.89,-87,1
1705913802,2024-01-22 09:56,0.00,552.48,570.79,152,-146.16,nan,-88,1
1705913862,2024-01-22 09:57,0.00,564.38,582.69,152,-149.53,nan,-87,1
1705913922,2024-01-22 09:58,0.00,922.59,940.91,152,-149.53,nan,-86,1
1705913982,2024-01-22 09:59,0.00,564.38,582.69,152,-133.62,nan,-88,1
1705914045,2024-01-22 10:00,0.00,564.38,582.69,152,-133.62,nan,-87,1
1705914105,2024-01-22 10:01,0.00,564.38,582.69,152,-133.62,nan,-86,1
1705914165,2024-01-22 10:02,72.86,549.33,567.64,152,42.59,36.67,-87,1
1705914226,2024-01-22 10:03,70.99,797.47,815.78,152,10.45,5.42,-87,1
1705914286,2024-01-22 10:04,0.00,552.48,570.79,152,-149.53,nan,-86,1
1705914351,2024-01-22 10:05,0.00,591.14,609.45,152,-149.53,nan,-89,1
1705914417,2024-01-22 10:06,0.00,797.47,815.78,152,-133.62,nan,-87,1
1705914604,2024-01-22 10:10,0.00,797.47,815.78,152,-133.62,nan,-89,1
1705914664,2024-01-22 10:11,95.90,549.33,567.64,152,77.17,75.90,-88,1
1705914724,2024-01-22 10:12,0.00,789.88,808.19,152,-133.62,nan,-85,1
1705914787,2024-01-22 10:13,0.00,601.53,619.84,152,-133.62,nan,-86,1
1705914910,2024-01-22 10:15,0.00,789.88,808.19,152,-133.62,nan,-89,1
1705914970,2024-01-22 10:16,0.00,896.63,914.94,152,-149.53,nan,-87,1
1705915030,2024-01-22 10:17,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705915090,2024-01-22 10:18,0.00,544.12,562.44,152,-149.53,nan,-86,1
1705915150,2024-01-22 10:19,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705915211,2024-01-22 10:20,0.00,545.35,563.66,152,-133.62,nan,-87,1
1705915271,2024-01-22 10:21,0.00,544.12,562.44,152,-133.62,nan,-88,1
1705915397,2024-01-22 10:23,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705915457,2024-01-22 10:24,0.00,559.02,577.34,152,-133.62,nan,-88,1
1705915517,2024-01-22 10:25,0.00,789.88,808.19,152,-149.53,nan,-87,1
1705915580,2024-01-22 10:26,100.00,559.02,577.34,152,185.43,181.62,-86,1
1705915766,2024-01-22 10:29,100.00,789.88,808.19,152,77.17,76.89,-87,1
1705915826,2024-01-22 10:30,0.00,559.02,577.34,152,-146.16,nan,-87,1
1705915886,2024-01-22 10:31,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705915947,2024-01-22 10:32,0.00,789.88,808.19,152,-133.62,nan,-86,1
1705916070,2024-01-22 10:34,0.00,559.02,577.34,152,-133.62,nan,-86,1
1705916323,2024-01-22 10:38,0.00,789.88,808.19,152,-149.53,nan,-86,1
1705916446,2024-01-22 10:40,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705916695,2024-01-22 10:44,95.90,544.12,562.44,152,77.17,75.90,-87,1
1705916755,2024-01-22 10:45,0.00,789.88,808.19,152,-149.53,nan,-87,1
1705916815,2024-01-22 10:46,0.00,547.24,565.56,152,-133.62,nan,-87,1
1705916875,2024-01-22 10:47,0.00,789.88,808.19,152,-149.53,nan,-87,1
1705916936,2024-01-22 10:48,100.00,789.88,808.19,152,169.78,166.71,-87,1
1705916996,2024-01-22 10:49,73.57,547.24,565.56,152,42.59,36.85,-88,1
1705917059,2024-01-22 10:50,53.36,559.02,577.34,152,10.45,1.38,-86,1
1705917182,2024-01-22 10:53,0.00,544.12,562.44,152,-133.62,nan,-86,1
1705917242,2024-01-22 10:54,100.00,559.02,577.34,152,185.43,181.62,-87,1
1705917302,2024-01-22 10:55,0.00,559.02,577.34,152,-149.53,nan,-87,1
1705917362,2024-01-22 10:56,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705917486,2024-01-22 10:58,0.00,789.88,808.19,152,-133.62,nan,-88,1
1705917683,2024-01-22 11:01,100.00,547.24,565.56,152,172.93,169.72,-87,1
1705917738,2024-01-22 11:02,0.00,789.88,808.19,152,-133.62,nan,-87,1
1705917798,2024-01-22 11:03,0.00,913.87,932.18,152,-149.53,nan,-88,1
1705917861,2024-01-22 11:04,0.00,559.02,577.34,152,-133.62,nan,-87,1
1705917921,2024-01-22 11:05,0.00,789.88,808.19,152,-133.62,nan,-87,1
1705917981,2024-01-22 11:06,76.16,559.02,577.34,152,42.59,37.48,-87,1
1705918107,2024-01-22 11:08,0.00,544.12,562.44,152,-133.62,nan,-88,1
1705918168,2024-01-22 11:09,0.00,711.62,729.93,152,-122.24,nan,-86,1
1705918356,2024-01-22 11:12,0.00,789.88,808.19,152,-146.16,nan,-87,1
1705918416,2024-01-22 11:13,0.00,559.02,577.34,152,-133.62,nan,-85,1
1705918476,2024-01-22 11:14,95.90,544.12,562.44,152,77.17,75.90,-87,1
1705918539,2024-01-22 11:15,95.90,544.12,562.44,152,77.17,75.90,-86,1
1705918662,2024-01-22 11:17,0.00,559.02,577.34,152,-146.16,nan,-88,1
1705918722,2024-01-22 11:18,95.90,544.12,562.44,152,77.17,75.90,-87,1
1705918782,2024-01-22 11:19,67.34,711.62,729.93,152,10.45,4.67,-87,1
1705918843,2024-01-22 11:20,100.00,559.02,577.34,152,77.17,76.89,-88,1
1705918903,2024-01-22 11:21,0.00,601.53,619.84,152,-149.53,nan,-88,1
1705918963,2024-01-22 11:22,51.30,544.12,562.44,152,10.45,0.83,-88,1
1705919089,2024-01-22 11:24,72.86,538.92,557.23,152,42.59,36.67,-87,1
1705919149,2024-01-22 11:25,0.00,553.67,571.98,152,-146.16,nan,-88,1
1705919275,2024-01-22 11:27,95.90,538.92,557.23,152,77.17,75.90,-88,1
1705919401,2024-01-22 11:30,70.99,782.29,800.60,152,10.45,5.42,-87,1
1705919461,2024-01-22 11:31,0.00,704.78,723.09,152,-133.62,nan,-87,1
1705919521,2024-01-22 11:32,70.99,782.29,800.60,152,10.45,5.42,-86,1
1705919581,2024-01-22 11:33,76.16,553.67,571.98,152,42.59,37.48,-87,1
1705919641,2024-01-22 11:34,0.00,553.67,571.98,152,-146.16,nan,-86,1
1705919702,2024-01-22 11:35,0.00,553.67,571.98,152,-149.53,nan,-87,1
1705919766,2024-01-22 11:36,0.00,538.92,557.23,152,-133.62,nan,-87,1
1705919828,2024-01-22 11:37,0.00,553.67,571.98,152,-133.62,nan,-87,1
1705919888,2024-01-22 11:38,100.00,782.29,800.60,152,77.17,76.89,-87,1
1705919949,2024-01-22 11:39,0.00,542.01,560.32,152,-149.53,nan,-86,1
1705920009,2024-01-22 11:40,100.00,540.13,558.44,152,169.78,166.71,-87,1
1705920069,2024-01-22 11:41,100.00,553.67,571.98,152,169.78,166.71,-87,1
1705920131,2024-01-22 11:42,76.16,553.67,571.98,152,42.59,37.48,-87,1
1705920255,2024-01-22 11:44,95.90,538.92,557.23,152,77.17,75.90,-87,1
1705920315,2024-01-22 11:45,0.00,888.05,906.37,152,-149.53,nan,-87,1
1705920438,2024-01-22 11:47,0.00,782.29,800.60,152,-146.16,nan,-87,1
1705920567,2024-01-22 11:49,0.00,553.67,571.98,152,-133.62,nan,-86,1
1705920627,2024-01-22 11:50,0.00,741.83,760.14,152,-148.20,nan,-86,1
1705920750,2024-01-22 11:52,0.00,553.67,571.98,152,-149.53,nan,-87,1
1705920810,2024-01-22 11:53,0.00,782.29,800.60,152,-133.62,nan,-86,1
1705920873,2024-01-22 11:54,100.00,538.92,557.23,152,172.93,169.72,-87,1
1705920933,2024-01-22 11:55,0.00,538.92,557.23,152,-133.62,nan,-86,1
1705920993,2024-01-22 11:56,0.00,905.14,923.45,152,-146.16,nan,-88,1
1705921056,2024-01-22 11:57,0.00,782.29,800.60,152,-133.62,nan,-88,1
1705921116,2024-01-22 11:58,0.00,782.29,800.60,152,-146.16,nan,-88,1
1705921176,2024-01-22 11:59,0.00,553.67,571.98,152,-146.16,nan,-86,1
1705921236,2024-01-22 12:00,0.00,704.78,723.09,152,-133.62,nan,-87,1
1705921296,2024-01-22 12:01,76.16,553.67,571.98,152,42.59,37.48,-87,1
1705921356,2024-01-22 12:02,0.00,782.29,800.60,152,-133.62,nan,-87,1
1705921416,2024-01-22 12:03,0.00,540.13,558.44,152,-122.24,nan,-86,1
1705921542,2024-01-22 12:05,0.00,538.92,557.23,152,-133.62,nan,-88,1
1705921602,2024-01-22 12:06,0.00,540.13,558.44,152,-133.62,nan,-88,1
1705921662,2024-01-22 12:07,0.00,553.67,571.98,152,-122.24,nan,-88,1
1705921722,2024-01-22 12:08,0.00,538.92,557.23,152,-133.62,nan,-87,1
1705921782,2024-01-22 12:09,100.00,905.14,923.45,152,77.17,76.89,-88,1
1705921842,2024-01-22 12:10,0.00,553.67,571.98,152,-138.13,nan,-87,1
1705921965,2024-01-22 12:12,95.90,538.92,557.23,152,77.17,75.90,-87,1
1705922155,2024-01-22 12:15,0.00,553.67,571.98,152,-149.53,nan,-86,1
1705922347,2024-01-22 12:19,0.00,538.92,557.23,152,-149.53,nan,-85,1
1705922470,2024-01-22 12:21,100.00,905.14,923.45,152,77.17,76.89,-88,1
1705922530,2024-01-22 12:22,0.00,704.78,723.09,152,-149.53,nan,-87,1
1705922590,2024-01-22 12:23,0.00,888.37,906.69,152,-133.62,nan,-88,1
1705922651,2024-01-22 12:24,100.00,905.14,923.45,152,77.17,76.89,-88,1
1705922711,2024-01-22 12:25,95.90,538.92,557.23,152,77.17,75.90,-88,1
1705922900,2024-01-22 12:28,96.89,542.01,560.32,152,77.17,76.14,-87,1
1705922969,2024-01-22 12:29,0.00,538.92,557.23,152,-149.53,nan,-87,1
1705923332,2024-01-22 12:35,0.00,574.29,592.61,152,-149.53,nan,-88,1
1705923392,2024-01-22 12:36,100.00,697.93,716.25,152,77.17,76.89,-85,1
1705923452,2024-01-22 12:37,100.00,697.93,716.25,152,77.17,76.89,-86,1
1705923578,2024-01-22 12:39,0.00,533.71,552.03,152,-133.62,nan,-86,1
1705923638,2024-01-22 12:40,0.00,548.32,566.63,152,-133.62,nan,-86,1
1705923704,2024-01-22 12:41,0.00,774.70,793.02,152,-133.62,nan,-88,1
1705923764,2024-01-22 12:42,100.00,879.48,897.80,152,77.17,76.89,-87,1
1705923826,2024-01-22 12:43,0.00,544.13,562.45,152,-133.62,nan,-87,1
1705923886,2024-01-22 12:44,0.00,548.32,566.63,152,-133.62,nan,-86,1
1705923949,2024-01-22 12:45,0.00,774.70,793.02,152,-138.13,nan,-86,1
1705924012,2024-01-22 12:46,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705924072,2024-01-22 12:47,0.00,533.71,552.03,152,-133.62,nan,-88,1
1705924132,2024-01-22 12:48,53.36,548.32,566.63,152,10.45,1.38,-88,1
1705924192,2024-01-22 12:49,0.00,533.71,552.03,152,-146.16,nan,-86,1
1705924258,2024-01-22 12:50,0.00,544.13,562.45,152,-133.62,nan,-87,1
1705924318,2024-01-22 12:51,0.00,774.70,793.02,152,-122.24,nan,-87,1
1705924580,2024-01-22 12:56,0.00,734.63,752.94,152,-133.62,nan,-86,1
1705924635,2024-01-22 12:57,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705924697,2024-01-22 12:58,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705924824,2024-01-22 13:00,0.00,548.32,566.63,152,-133.62,nan,-86,1
1705924886,2024-01-22 13:01,0.00,697.93,716.25,152,-133.62,nan,-86,1
1705924946,2024-01-22 13:02,0.00,534.91,553.23,152,-133.62,nan,-87,1
1705925006,2024-01-22 13:03,100.00,574.29,592.61,152,172.93,169.72,-86,1
1705925067,2024-01-22 13:04,0.00,774.70,793.02,152,-133.62,nan,-87,1
1705925127,2024-01-22 13:05,0.00,548.32,566.63,152,-133.62,nan,-87,1
1705925379,2024-01-22 13:09,0.00,533.71,552.03,152,-133.62,nan,-87,1
1705925445,2024-01-22 13:10,0.00,533.71,552.03,152,-122.24,nan,-86,1
1705925505,2024-01-22 13:11,0.00,533.71,552.03,152,-133.62,nan,-87,1
1705925568,2024-01-22 13:12,0.00,548.32,566.63,152,-133.62,nan,-87,1
1705925631,2024-01-22 13:13,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705925694,2024-01-22 13:14,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705925757,2024-01-22 13:15,95.90,533.71,552.03,152,77.17,75.90,-84,1
1705925817,2024-01-22 13:16,0.00,533.71,552.03,152,-149.53,nan,-86,1
1705926009,2024-01-22 13:20,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705926069,2024-01-22 13:21,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705926129,2024-01-22 13:22,0.00,774.70,793.02,152,-149.53,nan,-86,1
1705926189,2024-01-22 13:23,0.00,548.32,566.63,152,-149.53,nan,-86,1
1705926313,2024-01-22 13:25,0.00,697.93,716.25,152,-146.16,nan,-86,1
1705926373,2024-01-22 13:26,100.00,774.70,793.02,152,77.17,76.89,-87,1
1705926433,2024-01-22 13:27,100.00,774.70,793.02,152,77.17,76.89,-86,1
1705926493,2024-01-22 13:28,0.00,548.32,566.63,152,-149.53,nan,-85,1
1705926743,2024-01-22 13:32,0.00,774.70,793.02,152,-149.53,nan,-86,1
1705926803,2024-01-22 13:33,0.00,548.32,566.63,152,-133.62,nan,-87,1
1705926866,2024-01-22 13:34,0.00,548.32,566.63,152,-133.62,nan,-85,1
1705926929,2024-01-22 13:35,100.00,533.71,552.03,152,169.49,166.44,-88,1
1705927052,2024-01-22 13:37,0.00,533.71,552.03,152,-149.53,nan,-86,1
1705927115,2024-01-22 13:38,0.00,533.71,552.03,152,-133.62,nan,-86,1
1705927175,2024-01-22 13:39,0.00,533.71,552.03,152,-133.62,nan,-87,1
1705927364,2024-01-22 13:42,0.00,533.71,552.03,152,-133.62,nan,-86,1
1705927424,2024-01-22 13:43,100.00,548.32,566.63,152,77.17,76.89,-87,1
1705927548,2024-01-22 13:45,0.00,559.01,577.32,152,-133.62,nan,-85,1
1705927608,2024-01-22 13:46,0.00,542.96,561.28,152,-133.62,nan,-87,1
1705927668,2024-01-22 13:47,72.86,528.51,546.82,152,42.59,36.67,-85,1
1705927794,2024-01-22 13:49,95.90,528.51,546.82,152,77.17,75.90,-86,1
1705927917,2024-01-22 13:51,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705927980,2024-01-22 13:53,0.00,529.70,548.01,152,-133.62,nan,-86,1
1705928040,2024-01-22 13:54,0.00,531.54,549.85,152,-133.62,nan,-87,1
1705928100,2024-01-22 13:55,0.00,691.09,709.41,152,-133.62,nan,-85,1
1705928289,2024-01-22 13:58,0.00,767.12,785.43,152,-149.53,nan,-86,1
1705928352,2024-01-22 13:59,0.00,528.51,546.82,152,-149.53,nan,-88,1
1705928415,2024-01-22 14:00,100.00,691.09,709.41,152,77.17,76.89,-86,1
1705928475,2024-01-22 14:01,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705928535,2024-01-22 14:02,100.00,887.69,906.00,152,77.17,76.89,-88,1
1705928595,2024-01-22 14:03,0.00,528.51,546.82,152,-149.53,nan,-86,1
1705928664,2024-01-22 14:04,100.00,767.12,785.43,152,169.49,166.44,-85,1
1705928737,2024-01-22 14:05,0.00,542.96,561.28,152,-149.53,nan,-88,1
1705928785,2024-01-22 14:06,0.00,542.96,561.28,152,-146.16,nan,-86,1
1705928851,2024-01-22 14:07,0.00,531.54,549.85,152,-122.24,nan,-86,1
1705928914,2024-01-22 14:08,0.00,528.51,546.82,152,-149.53,nan,-87,1
1705928974,2024-01-22 14:09,100.00,887.69,906.00,152,77.17,76.89,-86,1
1705929037,2024-01-22 14:10,95.90,528.51,546.82,152,77.17,75.90,-87,1
1705929097,2024-01-22 14:11,100.00,767.12,785.43,152,77.17,76.89,-85,1
1705929157,2024-01-22 14:12,96.89,531.54,549.85,152,77.17,76.14,-87,1
1705929280,2024-01-22 14:14,0.00,887.69,906.00,152,-149.53,nan,-86,1
1705929340,2024-01-22 14:15,100.00,542.96,561.28,152,77.17,76.89,-86,1
1705929400,2024-01-22 14:16,100.00,767.12,785.43,152,77.17,76.89,-87,1
1705929463,2024-01-22 14:17,72.86,528.51,546.82,152,42.59,36.67,-86,1
1705929589,2024-01-22 14:19,69.31,727.43,745.75,152,10.45,5.08,-86,1
1705929649,2024-01-22 14:20,0.00,542.96,561.28,152,-133.62,nan,-86,1
1705929712,2024-01-22 14:21,0.00,542.96,561.28,152,-133.62,nan,-87,1
1705929838,2024-01-22 14:23,100.00,528.51,546.82,152,169.49,166.44,-85,1
1705930091,2024-01-22 14:28,100.00,542.96,561.28,152,185.43,181.62,-86,1
1705930154,2024-01-22 14:29,100.00,691.09,709.41,152,77.17,76.89,-86,1
1705930280,2024-01-22 14:31,0.00,542.96,561.28,152,-149.53,nan,-87,1
1705930403,2024-01-22 14:33,0.00,528.51,546.82,152,-148.20,nan,-86,1
1705930463,2024-01-22 14:34,100.00,727.43,745.75,152,77.17,76.89,-86,1
1705930523,2024-01-22 14:35,53.36,542.96,561.28,152,10.45,1.38,-86,1
1705930586,2024-01-22 14:36,51.30,528.51,546.82,152,10.45,0.83,-85,1
1705930646,2024-01-22 14:37,73.14,529.70,548.01,152,42.59,36.74,-87,1
1705930706,2024-01-22 14:38,100.00,542.96,561.28,152,77.17,76.89,-86,1
1705930766,2024-01-22 14:39,0.00,542.96,561.28,152,-149.53,nan,-87,1
1705930827,2024-01-22 14:40,100.00,767.12,785.43,152,77.17,76.89,-87,1
1705930887,2024-01-22 14:41,0.00,528.51,546.82,152,-133.62,nan,-85,1
1705930947,2024-01-22 14:42,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705931009,2024-01-22 14:43,0.00,691.09,709.41,152,-133.62,nan,-87,1
1705931133,2024-01-22 14:45,51.30,528.51,546.82,152,10.45,0.83,-86,1
1705931195,2024-01-22 14:46,0.00,542.96,561.28,152,-148.20,nan,-87,1
1705931256,2024-01-22 14:47,96.89,531.54,549.85,152,77.17,76.14,-87,1
1705931316,2024-01-22 14:48,0.00,767.12,785.43,152,-149.53,nan,-86,1
1705931442,2024-01-22 14:50,0.00,542.96,561.28,152,-146.16,nan,-86,1
1705931502,2024-01-22 14:51,0.00,528.51,546.82,152,-133.62,nan,-86,1
1705931625,2024-01-22 14:53,0.00,767.12,785.43,152,-146.16,nan,-87,1
1705931688,2024-01-22 14:54,100.00,528.51,546.82,152,185.43,181.62,-86,1
1705931748,2024-01-22 14:55,0.00,691.09,709.41,152,-149.53,nan,-87,1
1705931811,2024-01-22 14:56,0.00,727.43,745.75,152,-133.62,nan,-86,1
1705931871,2024-01-22 14:57,0.00,542.96,561.28,152,-149.53,nan,-86,1
1705931931,2024-01-22 14:58,73.13,862.35,880.66,152,10.45,5.85,-87,1
1705932307,2024-01-22 15:05,0.00,537.61,555.93,152,-133.62,nan,-86,1
1705932367,2024-01-22 15:06,0.00,537.61,555.93,152,-149.53,nan,-88,1
1705932490,2024-01-22 15:08,0.00,537.61,555.93,152,-122.24,nan,-86,1
1705932550,2024-01-22 15:09,0.00,537.61,555.93,152,-146.16,nan,-84,1
1705932736,2024-01-22 15:12,100.00,862.35,880.66,152,42.59,42.58,-87,1
1705932859,2024-01-22 15:14,0.00,759.54,777.85,152,-133.62,nan,-87,1
1705932922,2024-01-22 15:15,0.00,759.54,777.85,152,-133.62,nan,-85,1
1705932982,2024-01-22 15:16,100.00,862.35,880.66,152,77.17,76.89,-85,1
1705933045,2024-01-22 15:17,95.90,523.31,541.62,152,77.17,75.90,-86,1
1705933168,2024-01-22 15:19,0.00,523.31,541.62,152,-90.46,nan,-87,1
1705933229,2024-01-22 15:20,96.89,526.30,544.61,152,77.17,76.14,-87,1
1705933289,2024-01-22 15:21,100.00,563.07,581.38,152,185.43,181.62,-84,1
1705933433,2024-01-22 15:23,51.30,523.31,541.62,152,10.45,0.83,-86,1
1705933478,2024-01-22 15:24,0.00,759.54,777.85,152,-133.62,nan,-86,1
1705933538,2024-01-22 15:25,0.00,537.61,555.93,152,-149.53,nan,-86,1
1705933598,2024-01-22 15:26,0.00,537.61,555.93,152,-149.53,nan,-86,1
1705933658,2024-01-22 15:27,0.00,684.26,702.57,152,-133.62,nan,-87,1
1705933782,2024-01-22 15:29,0.00,684.26,702.57,152,-133.62,nan,-86,1
1705933992,2024-01-22 15:33,0.00,759.54,777.85,152,-149.53,nan,-87,1
1705934100,2024-01-22 15:35,0.00,537.61,555.93,152,-133.62,nan,-87,1
1705934160,2024-01-22 15:36,70.99,759.54,777.85,152,10.45,5.42,-87,1
1705934292,2024-01-22 15:38,0.00,526.30,544.61,152,-133.62,nan,-87,1
1705934347,2024-01-22 15:39,0.00,523.31,541.62,152,-133.62,nan,-86,1
1705934410,2024-01-22 15:40,0.00,759.54,777.85,152,-133.62,nan,-88,1
1705934539,2024-01-22 15:42,0.00,548.09,566.40,152,-133.62,nan,-87,1
1705934726,2024-01-22 15:45,96.89,526.30,544.61,152,77.17,76.14,-88,1
1705934786,2024-01-22 15:46,100.00,537.61,555.93,152,77.17,76.89,-87,1
1705934912,2024-01-22 15:48,0.00,537.61,555.93,152,-133.62,nan,-86,1
1705934972,2024-01-22 15:49,0.00,523.31,541.62,152,-133.62,nan,-85,1
1705935167,2024-01-22 15:52,0.00,537.61,555.93,152,-133.62,nan,-86,1
1705935227,2024-01-22 15:53,100.00,537.61,555.93,152,77.17,76.89,-86,1
1705935350,2024-01-22 15:55,0.00,759.54,777.85,152,-133.62,nan,-86,1
1705935413,2024-01-22 15:56,0.00,526.30,544.61,152,-149.53,nan,-86,1
1705935541,2024-01-22 15:59,0.00,759.54,777.85,152,-133.62,nan,-87,1
1705935925,2024-01-22 16:05,0.00,759.54,777.85,152,-149.53,nan,-86,1
1705936051,2024-01-22 16:07,0.00,523.31,541.62,152,-133.62,nan,-86,1
1705936114,2024-01-22 16:08,0.00,523.31,541.62,152,-133.62,nan,-87,1
1705936174,2024-01-22 16:09,51.30,523.31,541.62,152,10.45,0.83,-86,1
1705936237,2024-01-22 16:10,0.00,532.26,550.58,152,-149.53,nan,-86,1
1705936297,2024-01-22 16:11,53.36,532.26,550.58,152,10.45,1.38,-85,1
1705936420,2024-01-22 16:13,100.00,532.26,550.58,152,77.17,76.89,-86,1
1705936483,2024-01-22 16:14,95.90,518.10,536.42,152,77.17,75.90,-88,1
1705936606,2024-01-22 16:16,100.00,532.26,550.58,152,77.17,76.89,-86,1
1705936666,2024-01-22 16:17,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705936726,2024-01-22 16:18,53.36,532.26,550.58,152,10.45,1.38,-86,1
1705937165,2024-01-22 16:26,0.00,572.67,590.99,152,-146.16,nan,-86,1
1705937225,2024-01-22 16:27,0.00,518.10,536.42,152,-133.62,nan,-86,1
1705937285,2024-01-22 16:28,0.00,532.26,550.58,152,-149.53,nan,-86,1
1705937409,2024-01-22 16:30,70.99,751.96,770.27,152,10.45,5.42,-86,1
1705937596,2024-01-22 16:33,0.00,532.26,550.58,152,-149.53,nan,-87,1
1705937656,2024-01-22 16:34,100.00,751.96,770.27,152,77.17,76.89,-86,1
1705937797,2024-01-22 16:36,0.00,532.26,550.58,152,-106.35,nan,-86,1
1705937971,2024-01-22 16:39,0.00,677.42,695.73,152,-133.62,nan,-86,1
1705938034,2024-01-22 16:40,95.90,518.10,536.42,152,77.17,75.90,-85,1
1705938094,2024-01-22 16:41,0.00,532.26,550.58,152,-149.53,nan,-85,1
1705938154,2024-01-22 16:42,0.00,751.96,770.27,152,-149.53,nan,-86,1
1705938214,2024-01-22 16:43,0.00,532.26,550.58,152,-133.62,nan,-83,1
1705938292,2024-01-22 16:44,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705938340,2024-01-22 16:45,0.00,518.10,536.42,152,-133.62,nan,-86,1
1705938466,2024-01-22 16:47,0.00,521.07,539.38,152,-149.53,nan,-87,1
1705938527,2024-01-22 16:48,51.74,521.07,539.38,152,10.45,0.95,-86,1
1705938713,2024-01-22 16:51,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705938773,2024-01-22 16:52,0.00,532.26,550.58,152,-133.62,nan,-88,1
1705939215,2024-01-22 17:00,0.00,532.26,550.58,152,-133.62,nan,-87,1
1705939341,2024-01-22 17:02,0.00,532.26,550.58,152,-149.53,nan,-87,1
1705939468,2024-01-22 17:04,0.00,518.10,536.42,152,-133.62,nan,-86,1
1705939528,2024-01-22 17:05,72.86,518.10,536.42,152,42.59,36.67,-87,1
1705939651,2024-01-22 17:07,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705939711,2024-01-22 17:08,0.00,518.10,536.42,152,-148.20,nan,-86,1
1705939771,2024-01-22 17:09,0.00,518.10,536.42,152,-133.62,nan,-85,1
1705939897,2024-01-22 17:11,0.00,532.26,550.58,152,-133.62,nan,-85,1
1705940021,2024-01-22 17:13,0.00,532.26,550.58,152,-133.62,nan,-86,1
1705940144,2024-01-22 17:15,0.00,532.26,550.58,152,-149.53,nan,-86,1
1705940204,2024-01-22 17:16,0.00,751.96,770.27,152,-133.62,nan,-86,1
1705940273,2024-01-22 17:17,0.00,532.26,550.58,152,-148.20,nan,-86,1
1705940457,2024-01-22 17:20,0.00,751.96,770.27,152,-133.62,nan,-86,1
1705940519,2024-01-22 17:21,72.86,512.90,531.21,152,42.59,36.67,-85,1
1705940579,2024-01-22 17:22,100.00,526.91,545.23,152,77.17,76.89,-86,1
1705940766,2024-01-22 17:26,0.00,514.05,532.36,152,-133.62,nan,-88,1
1705940826,2024-01-22 17:27,0.00,526.91,545.23,152,-133.62,nan,-88,1
1705940888,2024-01-22 17:28,0.00,670.58,688.89,152,-149.53,nan,-87,1
1705941201,2024-01-22 17:33,0.00,744.38,762.69,152,-133.62,nan,-87,1
1705941264,2024-01-22 17:34,0.00,551.84,570.16,152,-133.62,nan,-86,1
1705941833,2024-01-22 17:43,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705941896,2024-01-22 17:44,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705941959,2024-01-22 17:45,0.00,512.90,531.21,152,-133.62,nan,-87,1
1705942087,2024-01-22 17:48,0.00,526.91,545.23,152,-133.62,nan,-86,1
1705942150,2024-01-22 17:49,0.00,526.91,545.23,152,-133.62,nan,-89,1
1705942210,2024-01-22 17:50,0.00,512.90,531.21,152,-133.62,nan,-86,1
1705942279,2024-01-22 17:51,100.00,526.91,545.23,152,77.17,76.89,-86,1
1705942333,2024-01-22 17:52,100.00,744.38,762.69,152,77.17,76.89,-86,1
1705943197,2024-01-22 18:06,44.32,526.91,545.23,152,-2.24,-12.77,-86,1
1705943324,2024-01-22 18:08,100.00,744.38,762.69,152,77.17,76.89,-87,1
1705943384,2024-01-22 18:09,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705943444,2024-01-22 18:10,0.00,526.91,545.23,152,-133.62,nan,-87,1
1705943504,2024-01-22 18:11,0.00,526.91,545.23,152,-133.62,nan,-87,1
1705943693,2024-01-22 18:14,0.00,526.91,545.23,152,-149.53,nan,-87,1
1705943753,2024-01-22 18:15,100.00,744.38,762.69,152,77.17,76.89,-86,1
1705944072,2024-01-22 18:21,96.89,515.83,534.15,152,77.17,76.14,-87,1
1705944264,2024-01-22 18:24,0.00,512.90,531.21,152,-133.62,nan,-87,1
1705944324,2024-01-22 18:25,95.90,512.90,531.21,152,77.17,75.90,-86,1
1705944450,2024-01-22 18:27,0.00,522.90,541.21,152,-149.53,nan,-86,1
1705944510,2024-01-22 18:28,100.00,744.38,762.69,152,185.43,181.62,-86,1
1705944573,2024-01-22 18:29,0.00,744.38,762.69,152,-133.62,nan,-86,1
1705944696,2024-01-22 18:31,0.00,744.38,762.69,152,-90.46,nan,-86,1
1705944759,2024-01-22 18:32,0.00,526.91,545.23,152,-133.62,nan,-86,1
1705945207,2024-01-22 18:40,0.00,663.74,682.06,152,-149.53,nan,-86,1
1705945330,2024-01-22 18:42,100.00,736.80,755.11,152,185.43,181.62,-85,1
1705945453,2024-01-22 18:44,0.00,521.56,539.88,152,-149.53,nan,-84,1
1705945579,2024-01-22 18:46,0.00,521.56,539.88,152,-149.53,nan,-86,1
1705945829,2024-01-22 18:50,0.00,521.56,539.88,152,-133.62,nan,-88,1
1705946024,2024-01-22 18:53,0.00,736.80,755.11,152,-149.53,nan,-87,1
1705946079,2024-01-22 18:54,0.00,507.70,526.01,152,-133.62,nan,-86,1
1705946268,2024-01-22 18:57,0.00,521.56,539.88,152,-138.13,nan,-87,1
1705946328,2024-01-22 18:58,0.00,663.74,682.06,152,-149.53,nan,-85,1
1705946457,2024-01-22 19:00,100.00,531.72,550.03,152,77.17,76.89,-86,1
1705946523,2024-01-22 19:02,0.00,736.80,755.11,152,-149.53,nan,-86,1
1705946772,2024-01-22 19:06,0.00,521.56,539.88,152,-122.24,nan,-88,1
1705946833,2024-01-22 19:07,100.00,521.56,539.88,152,77.17,76.89,-87,1
1705946959,2024-01-22 19:09,51.30,507.70,526.01,152,10.45,0.83,-86,1
1705947401,2024-01-22 19:16,0.00,507.70,526.01,152,-146.16,nan,-87,1
1705947653,2024-01-22 19:20,51.30,507.70,526.01,152,10.45,0.83,-85,1
1705947901,2024-01-22 19:25,100.00,736.80,755.11,152,77.17,76.89,-88,1
1705948003,2024-01-22 19:26,0.00,736.80,755.11,152,-133.62,nan,-86,1
1705948091,2024-01-22 19:28,100.00,663.74,682.06,152,77.17,76.89,-88,1
1705948154,2024-01-22 19:29,76.16,521.56,539.88,152,42.59,37.48,-86,1
1705948343,2024-01-22 19:32,0.00,521.56,539.88,152,-149.53,nan,-87,1
1705948664,2024-01-22 19:37,100.00,521.56,539.88,152,77.17,76.89,-87,1
1705949040,2024-01-22 19:44,0.00,736.80,755.11,152,-149.53,nan,-86,1
1705949524,2024-01-22 19:52,0.00,516.22,534.53,152,-149.53,nan,-86,1
1705949610,2024-01-22 19:53,0.00,729.22,747.53,152,-133.62,nan,-86,1
1705949733,2024-01-22 19:55,0.00,502.50,520.81,152,-148.20,nan,-86,1
1705949859,2024-01-22 19:57,0.00,729.22,747.53,152,-149.53,nan,-87,1
1705949922,2024-01-22 19:58,0.00,512.29,530.60,152,-148.20,nan,-88,1
1705950109,2024-01-22 20:01,100.00,516.22,534.53,152,77.17,76.89,-87,1
1705954444,2024-01-22 21:14,0.00,510.87,529.18,152,-149.53,nan,-86,1
1705954751,2024-01-22 21:19,0.00,510.87,529.18,152,-133.62,nan,-87,1
1705954877,2024-01-22 21:21,100.00,510.87,529.18,152,77.17,76.89,-87,1
1705955379,2024-01-22 21:29,100.00,721.64,739.96,152,77.17,76.89,-86,1
1705955442,2024-01-22 21:30,100.00,556.51,574.82,152,77.17,76.89,-87,1
1705955505,2024-01-22 21:31,0.00,510.87,529.18,152,-146.16,nan,-86,1
1705955824,2024-01-22 21:37,0.00,721.64,739.96,152,-149.53,nan,-88,1
1705955884,2024-01-22 21:38,0.00,497.30,515.61,152,-133.62,nan,-86,1
1705956010,2024-01-22 21:40,100.00,510.87,529.18,152,185.43,181.62,-86,1
1705956452,2024-01-22 21:47,0.00,497.30,515.61,152,-106.35,nan,-87,1
1705956642,2024-01-22 21:50,0.00,510.87,529.18,152,-149.53,nan,-88,1
1705956954,2024-01-22 21:55,0.00,650.08,668.39,152,-149.53,nan,-87,1
1705957196,2024-01-22 21:59,53.36,510.87,529.18,152,10.45,1.38,-86,1
1705957368,2024-01-22 22:02,0.00,497.30,515.61,152,-133.62,nan,-89,1
1705957518,2024-01-22 22:05,0.00,721.64,739.96,152,-149.53,nan,-86,1
1705957578,2024-01-22 22:06,100.00,510.87,529.18,152,77.17,76.89,-87,1
1705957759,2024-01-22 22:09,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705957883,2024-01-22 22:11,0.00,492.10,510.41,152,-149.53,nan,-86,1
1705957946,2024-01-22 22:12,51.47,493.20,511.51,152,10.45,0.88,-87,1
1705958072,2024-01-22 22:14,0.00,494.91,513.22,152,-149.53,nan,-86,1
1705958153,2024-01-22 22:15,100.00,714.07,732.38,152,77.17,76.89,-87,1
1705958325,2024-01-22 22:18,73.14,493.20,511.51,152,42.59,36.74,-87,1
1705958577,2024-01-22 22:22,53.36,505.52,523.83,152,10.45,1.38,-87,1
1705958764,2024-01-22 22:26,53.36,505.52,523.83,152,10.45,1.38,-88,1
1705958827,2024-01-22 22:27,0.00,714.07,732.38,152,-146.16,nan,-88,1
1705958887,2024-01-22 22:28,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705958947,2024-01-22 22:29,0.00,505.52,523.83,152,-148.20,nan,-88,1
1705959007,2024-01-22 22:30,0.00,714.07,732.38,152,-149.53,nan,-86,1
1705959069,2024-01-22 22:31,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705959130,2024-01-22 22:32,0.00,494.91,513.22,152,-133.62,nan,-86,1
1705959190,2024-01-22 22:33,0.00,505.52,523.83,152,-149.53,nan,-89,1
1705959379,2024-01-22 22:36,0.00,505.52,523.83,152,-148.20,nan,-87,1
1705959439,2024-01-22 22:37,0.00,492.10,510.41,152,-146.16,nan,-87,1
1705959561,2024-01-22 22:39,0.00,494.91,513.22,152,-149.53,nan,-88,1
1705959622,2024-01-22 22:40,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705959682,2024-01-22 22:41,0.00,714.07,732.38,152,-133.62,nan,-87,1
1705959744,2024-01-22 22:42,0.00,492.10,510.41,152,-149.53,nan,-88,1
1705959804,2024-01-22 22:43,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705959868,2024-01-22 22:44,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705959991,2024-01-22 22:46,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705960051,2024-01-22 22:47,0.00,492.10,510.41,152,-133.62,nan,-86,1
1705960116,2024-01-22 22:48,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705960179,2024-01-22 22:49,100.00,714.07,732.38,152,77.17,76.89,-86,1
1705960257,2024-01-22 22:50,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705960308,2024-01-22 22:51,0.00,505.52,523.83,152,-149.53,nan,-87,1
1705960434,2024-01-22 22:53,96.89,494.91,513.22,152,77.17,76.14,-86,1
1705960494,2024-01-22 22:54,0.00,714.07,732.38,152,-90.46,nan,-87,1
1705960563,2024-01-22 22:56,0.00,492.10,510.41,152,-133.62,nan,-86,1
1705960639,2024-01-22 22:57,0.00,505.52,523.83,152,-133.62,nan,-87,1
1705960747,2024-01-22 22:59,0.00,714.07,732.38,152,-83.07,nan,-87,1
1705961134,2024-01-22 23:05,0.00,492.10,510.41,152,-133.62,nan,-87,1
1705961318,2024-01-22 23:08,0.00,714.07,732.38,152,-149.53,nan,-88,1
1705961444,2024-01-22 23:10,0.00,714.07,732.38,152,-133.62,nan,-87,1
1705961893,2024-01-22 23:18,100.00,505.52,523.83,152,77.17,76.89,-88,1
1705962079,2024-01-22 23:21,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705962139,2024-01-22 23:22,53.36,500.17,518.49,152,10.45,1.38,-88,1
1705962202,2024-01-22 23:23,0.00,496.37,514.68,152,-133.62,nan,-87,1
1705962325,2024-01-22 23:25,100.00,706.50,724.81,152,77.17,76.89,-88,1
1705962385,2024-01-22 23:26,100.00,500.17,518.49,152,77.17,76.89,-88,1
1705962445,2024-01-22 23:27,100.00,486.90,505.21,152,172.93,169.72,-87,1
1705962505,2024-01-22 23:28,0.00,706.50,724.81,152,-149.53,nan,-86,1
1705962571,2024-01-22 23:29,0.00,706.50,724.81,152,-106.35,nan,-87,1
1705962634,2024-01-22 23:30,0.00,706.50,724.81,152,-133.62,nan,-87,1
1705962697,2024-01-22 23:31,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705962763,2024-01-22 23:32,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705962826,2024-01-22 23:33,100.00,500.17,518.49,152,77.17,76.89,-85,1
1705962886,2024-01-22 23:34,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705962946,2024-01-22 23:35,100.00,500.17,518.49,152,77.17,76.89,-89,1
1705963006,2024-01-22 23:36,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705963066,2024-01-22 23:37,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705963192,2024-01-22 23:39,0.00,523.80,542.11,152,-90.46,nan,-87,1
1705963255,2024-01-22 23:40,53.36,500.17,518.49,152,10.45,1.38,-87,1
1705963315,2024-01-22 23:41,0.00,706.50,724.81,152,-148.20,nan,-86,1
1705963375,2024-01-22 23:42,100.00,706.50,724.81,152,77.17,76.89,-88,1
1705963435,2024-01-22 23:43,0.00,500.17,518.49,152,-122.24,nan,-87,1
1705963498,2024-01-22 23:44,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705963558,2024-01-22 23:45,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705963618,2024-01-22 23:46,0.00,486.90,505.21,152,-106.35,nan,-87,1
1705963678,2024-01-22 23:47,100.00,706.50,724.81,152,77.17,76.89,-86,1
1705963740,2024-01-22 23:49,95.90,486.90,505.21,152,77.17,75.90,-87,1
1705963800,2024-01-22 23:50,95.90,486.90,505.21,152,77.17,75.90,-87,1
1705963860,2024-01-22 23:51,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705963920,2024-01-22 23:52,0.00,706.50,724.81,152,-149.53,nan,-86,1
1705963983,2024-01-22 23:53,100.00,706.50,724.81,152,77.17,76.89,-86,1
1705964104,2024-01-22 23:55,0.00,706.50,724.81,152,-146.16,nan,-88,1
1705964166,2024-01-22 23:56,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705964226,2024-01-22 23:57,0.00,706.50,724.81,152,-138.13,nan,-88,1
1705964289,2024-01-22 23:58,0.00,486.90,505.21,152,-148.20,nan,-88,1
1705964352,2024-01-22 23:59,0.00,500.17,518.49,152,-149.53,nan,-88,1