1705964412,2024-01-23 00:00,0.00,500.17,518.49,152,-146.16,nan,-87,1
1705964472,2024-01-23 00:01,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705964535,2024-01-23 00:02,0.00,636.41,654.73,152,-138.13,nan,-87,1
1705964596,2024-01-23 00:03,0.00,500.17,518.49,152,-138.13,nan,-87,1
1705964656,2024-01-23 00:04,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705964716,2024-01-23 00:05,51.30,486.90,505.21,152,10.45,0.83,-87,1
1705964776,2024-01-23 00:06,100.00,500.17,518.49,152,77.17,76.89,-87,1
1705964836,2024-01-23 00:07,0.00,802.43,820.74,152,-149.53,nan,-87,1
1705964896,2024-01-23 00:08,0.00,706.50,724.81,152,-149.53,nan,-87,1
1705964956,2024-01-23 00:09,0.00,486.90,505.21,152,-133.62,nan,-87,1
1705965016,2024-01-23 00:10,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705965076,2024-01-23 00:11,0.00,706.50,724.81,152,-149.53,nan,-88,1
1705965136,2024-01-23 00:12,0.00,500.17,518.49,152,-133.62,nan,-86,1
1705965196,2024-01-23 00:13,100.00,500.17,518.49,152,77.17,76.89,-88,1
1705965256,2024-01-23 00:14,0.00,706.50,724.81,152,-133.62,nan,-88,1
1705965316,2024-01-23 00:15,100.00,500.17,518.49,152,77.17,76.89,-87,1
1705965376,2024-01-23 00:16,0.00,706.50,724.81,152,-149.53,nan,-89,1
1705965436,2024-01-23 00:17,0.00,486.90,505.21,152,-90.46,nan,-88,1
1705965496,2024-01-23 00:18,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705965620,2024-01-23 00:20,0.00,486.90,505.21,152,-149.53,nan,-88,1
1705965680,2024-01-23 00:21,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705965740,2024-01-23 00:22,0.00,486.90,505.21,152,-146.16,nan,-88,1
1705965800,2024-01-23 00:23,51.30,486.90,505.21,152,10.45,0.83,-88,1
1705965860,2024-01-23 00:24,0.00,489.68,507.99,152,-146.16,nan,-88,1
1705965920,2024-01-23 00:25,0.00,500.17,518.49,152,-133.62,nan,-87,1
1705965980,2024-01-23 00:26,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705966040,2024-01-23 00:27,0.00,500.17,518.49,152,-149.53,nan,-87,1
1705966100,2024-01-23 00:28,0.00,500.17,518.49,152,-149.53,nan,-88,1
1705966160,2024-01-23 00:29,0.00,500.17,518.49,152,-133.62,nan,-88,1
1705966280,2024-01-23 00:31,100.00,494.83,513.14,152,77.17,76.89,-87,1
1705966340,2024-01-23 00:32,0.00,481.70,500.02,152,-146.16,nan,-87,1
1705966400,2024-01-23 00:33,0.00,698.93,717.24,152,-149.53,nan,-90,1
1705966460,2024-01-23 00:34,0.00,494.83,513.14,152,-146.16,nan,-87,1
1705966521,2024-01-23 00:35,100.00,698.93,717.24,152,169.49,166.44,-88,1
1705966583,2024-01-23 00:36,0.00,698.93,717.24,152,-133.62,nan,-88,1
1705966644,2024-01-23 00:37,0.00,809.27,827.58,152,-133.62,nan,-89,1
1705966704,2024-01-23 00:38,0.00,698.93,717.24,152,-133.62,nan,-88,1
1705966764,2024-01-23 00:39,95.90,481.70,500.02,152,77.17,75.90,-89,1
1705966824,2024-01-23 00:40,95.90,481.70,500.02,152,77.17,75.90,-88,1
1705966884,2024-01-23 00:41,0.00,484.45,502.76,152,-149.53,nan,-88,1
1705966944,2024-01-23 00:42,0.00,698.93,717.24,152,-133.62,nan,-90,1
1705967004,2024-01-23 00:43,0.00,494.83,513.14,152,-133.62,nan,-89,1
1705967124,2024-01-23 00:45,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705967184,2024-01-23 00:46,0.00,481.70,500.02,152,-149.53,nan,-88,1
1705967244,2024-01-23 00:47,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705967304,2024-01-23 00:48,0.00,629.58,647.90,152,-122.24,nan,-88,1
1705967364,2024-01-23 00:49,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705967424,2024-01-23 00:50,0.00,494.83,513.14,152,-122.24,nan,-88,1
1705967484,2024-01-23 00:51,100.00,698.93,717.24,152,77.17,76.89,-88,1
1705967545,2024-01-23 00:52,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705967605,2024-01-23 00:53,0.00,481.70,500.02,152,-133.62,nan,-89,1
1705967665,2024-01-23 00:54,0.00,494.83,513.14,152,-133.62,nan,-87,1
1705967725,2024-01-23 00:55,0.00,482.78,501.09,152,-146.16,nan,-88,1
1705967788,2024-01-23 00:56,0.00,629.58,647.90,152,-149.53,nan,-87,1
1705967848,2024-01-23 00:57,51.30,481.70,500.02,152,10.45,0.83,-89,1
1705967908,2024-01-23 00:58,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705967968,2024-01-23 00:59,0.00,494.83,513.14,152,-133.62,nan,-89,1
1705968028,2024-01-23 01:00,0.00,494.83,513.14,152,-133.62,nan,-89,1
1705968088,2024-01-23 01:01,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705968148,2024-01-23 01:02,100.00,793.88,812.19,152,77.17,76.89,-89,1
1705968208,2024-01-23 01:03,0.00,481.70,500.02,152,-149.53,nan,-88,1
1705968271,2024-01-23 01:04,0.00,481.70,500.02,152,-133.62,nan,-86,1
1705968334,2024-01-23 01:05,0.00,629.58,647.90,152,-149.53,nan,-88,1
1705968394,2024-01-23 01:06,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705968454,2024-01-23 01:07,0.00,482.78,501.09,152,-149.53,nan,-88,1
1705968514,2024-01-23 01:08,0.00,481.70,500.02,152,-149.53,nan,-87,1
1705968574,2024-01-23 01:09,100.00,698.93,717.24,152,77.17,76.89,-88,1
1705968634,2024-01-23 01:10,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705968694,2024-01-23 01:11,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705968754,2024-01-23 01:12,0.00,481.70,500.02,152,-149.53,nan,-87,1
1705968817,2024-01-23 01:13,0.00,629.58,647.90,152,-148.20,nan,-89,1
1705968877,2024-01-23 01:14,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705968937,2024-01-23 01:15,0.00,494.83,513.14,152,-149.53,nan,-88,1
1705968997,2024-01-23 01:16,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705969057,2024-01-23 01:17,0.00,484.45,502.76,152,-146.16,nan,-87,1
1705969120,2024-01-23 01:18,0.00,494.83,513.14,152,-122.24,nan,-88,1
1705969180,2024-01-23 01:19,100.00,494.83,513.14,152,77.17,76.89,-88,1
1705969240,2024-01-23 01:20,0.00,482.78,501.09,152,-149.53,nan,-89,1
1705969300,2024-01-23 01:21,100.00,494.83,513.14,152,77.17,76.89,-87,1
1705969360,2024-01-23 01:22,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705969420,2024-01-23 01:23,0.00,698.93,717.24,152,-133.62,nan,-87,1
1705969480,2024-01-23 01:24,0.00,629.58,647.90,152,-149.53,nan,-88,1
1705969540,2024-01-23 01:25,0.00,481.70,500.02,152,-133.62,nan,-88,1
1705969600,2024-01-23 01:26,0.00,481.70,500.02,152,-149.53,nan,-89,1
1705969661,2024-01-23 01:27,0.00,494.83,513.14,152,-133.62,nan,-87,1
1705969721,2024-01-23 01:28,0.00,494.83,513.14,152,-138.13,nan,-88,1
1705969781,2024-01-23 01:29,0.00,698.93,717.24,152,-133.62,nan,-88,1
1705969841,2024-01-23 01:30,0.00,481.70,500.02,152,-133.62,nan,-89,1
1705969901,2024-01-23 01:31,0.00,481.70,500.02,152,-149.53,nan,-87,1
1705969961,2024-01-23 01:32,0.00,494.83,513.14,152,-146.16,nan,-87,1
1705970021,2024-01-23 01:33,0.00,481.70,500.02,152,-148.20,nan,-88,1
1705970081,2024-01-23 01:34,100.00,698.93,717.24,152,77.17,76.89,-88,1
1705970141,2024-01-23 01:35,0.00,494.83,513.14,152,-133.62,nan,-88,1
1705970201,2024-01-23 01:36,0.00,494.83,513.14,152,-149.53,nan,-88,1
1705970261,2024-01-23 01:37,0.00,494.83,513.14,152,-149.53,nan,-88,1
1705970322,2024-01-23 01:38,100.00,494.83,513.14,152,77.17,76.89,-87,1
1705970382,2024-01-23 01:39,0.00,698.93,717.24,152,-149.53,nan,-88,1
1705970442,2024-01-23 01:40,100.00,629.58,647.90,152,77.17,76.89,-89,1
1705970502,2024-01-23 01:41,0.00,494.83,513.14,152,-146.16,nan,-90,1
1705970562,2024-01-23 01:42,0.00,691.36,709.67,152,-133.62,nan,-86,1
1705970622,2024-01-23 01:43,0.00,489.48,507.80,152,-146.16,nan,-88,1
1705970682,2024-01-23 01:44,0.00,489.48,507.80,152,-133.62,nan,-89,1
1705970745,2024-01-23 01:45,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705970805,2024-01-23 01:46,0.00,476.50,494.82,152,-146.16,nan,-88,1
1705970865,2024-01-23 01:47,53.36,489.48,507.80,152,10.45,1.38,-88,1
1705970925,2024-01-23 01:48,0.00,691.36,709.67,152,-133.62,nan,-88,1
1705970985,2024-01-23 01:49,100.00,526.55,544.86,152,77.17,76.89,-87,1
1705971045,2024-01-23 01:50,100.00,785.33,803.64,152,77.17,76.89,-88,1
1705971105,2024-01-23 01:51,100.00,691.36,709.67,152,77.17,76.89,-88,1
1705971165,2024-01-23 01:52,0.00,622.75,641.07,152,-133.62,nan,-88,1
1705971225,2024-01-23 01:53,0.00,489.48,507.80,152,-149.53,nan,-88,1
1705971285,2024-01-23 01:54,0.00,489.48,507.80,152,-133.62,nan,-90,1
1705971345,2024-01-23 01:55,95.90,476.50,494.82,152,77.17,75.90,-89,1
1705971471,2024-01-23 01:57,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705971531,2024-01-23 01:58,0.00,691.36,709.67,152,-149.53,nan,-90,1
1705971591,2024-01-23 01:59,0.00,479.22,497.53,152,-149.53,nan,-87,1
1705971651,2024-01-23 02:00,0.00,476.50,494.82,152,-149.53,nan,-88,1
1705971712,2024-01-23 02:01,0.00,489.48,507.80,152,-149.53,nan,-89,1
1705971772,2024-01-23 02:02,0.00,691.36,709.67,152,-146.16,nan,-88,1
1705971832,2024-01-23 02:03,0.00,489.48,507.80,152,-133.62,nan,-89,1
1705971892,2024-01-23 02:04,0.00,489.48,507.80,152,-133.62,nan,-87,1
1705971952,2024-01-23 02:05,0.00,479.22,497.53,152,-133.62,nan,-89,1
1705972012,2024-01-23 02:06,0.00,489.48,507.80,152,-106.35,nan,-89,1
1705972075,2024-01-23 02:07,51.30,476.50,494.82,152,10.45,0.83,-88,1
1705972135,2024-01-23 02:08,51.30,476.50,494.82,152,10.45,0.83,-88,1
1705972195,2024-01-23 02:09,100.00,691.36,709.67,152,77.17,76.89,-90,1
1705972255,2024-01-23 02:10,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705972318,2024-01-23 02:11,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705972378,2024-01-23 02:12,95.90,476.50,494.82,152,77.17,75.90,-89,1
1705972438,2024-01-23 02:13,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705972498,2024-01-23 02:14,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705972558,2024-01-23 02:15,0.00,477.57,495.88,152,-148.20,nan,-88,1
1705972618,2024-01-23 02:16,0.00,691.36,709.67,152,-133.62,nan,-88,1
1705972678,2024-01-23 02:17,0.00,476.50,494.82,152,-133.62,nan,-88,1
1705972738,2024-01-23 02:18,0.00,489.48,507.80,152,-133.62,nan,-89,1
1705972861,2024-01-23 02:21,0.00,476.50,494.82,152,-149.53,nan,-89,1
1705972921,2024-01-23 02:22,0.00,489.48,507.80,152,-149.53,nan,-88,1
1705972981,2024-01-23 02:23,100.00,691.36,709.67,152,185.43,181.62,-89,1
1705973041,2024-01-23 02:24,0.00,489.48,507.80,152,-149.53,nan,-88,1
1705973101,2024-01-23 02:25,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705973161,2024-01-23 02:26,0.00,785.33,803.64,152,-133.62,nan,-89,1
1705973224,2024-01-23 02:27,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705973284,2024-01-23 02:28,0.00,476.50,494.82,152,-148.20,nan,-91,1
1705973344,2024-01-23 02:29,96.89,479.22,497.53,152,77.17,76.14,-88,1
1705973404,2024-01-23 02:30,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705973464,2024-01-23 02:31,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705973525,2024-01-23 02:32,0.00,691.36,709.67,152,-133.62,nan,-89,1
1705973585,2024-01-23 02:33,0.00,691.36,709.67,152,-122.24,nan,-89,1
1705973645,2024-01-23 02:34,0.00,489.48,507.80,152,-146.16,nan,-88,1
1705973705,2024-01-23 02:35,0.00,476.50,494.82,152,-133.62,nan,-89,1
1705973765,2024-01-23 02:36,0.00,476.50,494.82,152,-149.53,nan,-90,1
1705973825,2024-01-23 02:37,100.00,489.48,507.80,152,77.17,76.89,-88,1
1705973885,2024-01-23 02:38,0.00,489.48,507.80,152,-133.62,nan,-88,1
1705973945,2024-01-23 02:39,0.00,476.50,494.82,152,-149.53,nan,-89,1
1705974005,2024-01-23 02:40,51.74,479.22,497.53,152,10.45,0.95,-88,1
1705974065,2024-01-23 02:41,95.90,476.50,494.82,152,77.17,75.90,-89,1
1705974125,2024-01-23 02:42,0.00,477.57,495.88,152,-149.53,nan,-88,1
1705974185,2024-01-23 02:43,100.00,691.36,709.67,152,77.17,76.89,-90,1
1705974245,2024-01-23 02:44,0.00,489.48,507.80,152,-90.46,nan,-90,1
1705974306,2024-01-23 02:45,0.00,691.36,709.67,152,-133.62,nan,-90,1
1705974366,2024-01-23 02:46,0.00,476.50,494.82,152,-146.16,nan,-89,1
1705974426,2024-01-23 02:47,0.00,489.48,507.80,152,-133.62,nan,-90,1
1705974486,2024-01-23 02:48,0.00,479.22,497.53,152,-149.53,nan,-90,1
1705974546,2024-01-23 02:49,0.00,489.48,507.80,152,-148.20,nan,-89,1
1705974606,2024-01-23 02:50,0.00,691.36,709.67,152,-149.53,nan,-89,1
1705974666,2024-01-23 02:51,0.00,489.48,507.80,152,-149.53,nan,-89,1
1705974726,2024-01-23 02:52,0.00,476.50,494.82,152,-149.53,nan,-90,1
1705974789,2024-01-23 02:53,0.00,489.48,507.80,152,-149.53,nan,-89,1
1705974912,2024-01-23 02:55,0.00,683.79,702.10,152,-133.62,nan,-89,1
1705974972,2024-01-23 02:56,0.00,471.31,489.62,152,-133.62,nan,-89,1
1705975032,2024-01-23 02:57,0.00,471.31,489.62,152,-133.62,nan,-90,1
1705975092,2024-01-23 02:58,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705975152,2024-01-23 02:59,0.00,471.31,489.62,152,-149.53,nan,-90,1
1705975212,2024-01-23 03:00,0.00,473.99,492.31,152,-133.62,nan,-90,1
1705975273,2024-01-23 03:01,0.00,484.14,502.45,152,-148.20,nan,-89,1
1705975333,2024-01-23 03:02,0.00,484.14,502.45,152,-146.16,nan,-90,1
1705975393,2024-01-23 03:03,0.00,683.79,702.10,152,-133.62,nan,-89,1
1705975453,2024-01-23 03:04,51.30,471.31,489.62,152,10.45,0.83,-90,1
1705975513,2024-01-23 03:05,100.00,683.79,702.10,152,77.17,76.89,-90,1
1705975573,2024-01-23 03:06,95.90,471.31,489.62,152,77.17,75.90,-90,1
1705975633,2024-01-23 03:07,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705975693,2024-01-23 03:08,0.00,484.14,502.45,152,-149.53,nan,-89,1
1705975753,2024-01-23 03:09,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705975813,2024-01-23 03:10,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705975873,2024-01-23 03:11,100.00,484.14,502.45,152,77.17,76.89,-88,1
1705975933,2024-01-23 03:12,0.00,683.79,702.10,152,-149.53,nan,-89,1
1705975993,2024-01-23 03:13,51.74,473.99,492.31,152,10.45,0.95,-90,1
1705976053,2024-01-23 03:14,0.00,484.14,502.45,152,-133.62,nan,-90,1
1705976113,2024-01-23 03:15,58.42,520.78,539.10,152,10.45,2.65,-90,1
1705976173,2024-01-23 03:16,0.00,683.79,702.10,152,-149.53,nan,-91,1
1705976233,2024-01-23 03:17,0.00,471.31,489.62,152,-133.62,nan,-89,1
1705976293,2024-01-23 03:18,95.90,471.31,489.62,152,77.17,75.90,-91,1
1705976354,2024-01-23 03:19,0.00,473.99,492.31,152,-149.53,nan,-89,1
1705976414,2024-01-23 03:20,0.00,471.31,489.62,152,-133.62,nan,-88,1
1705976474,2024-01-23 03:21,0.00,683.79,702.10,152,-149.53,nan,-89,1
1705976534,2024-01-23 03:22,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705976594,2024-01-23 03:23,0.00,484.14,502.45,152,-106.35,nan,-89,1
1705976654,2024-01-23 03:24,0.00,683.79,702.10,152,-133.62,nan,-89,1
1705976714,2024-01-23 03:25,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705976774,2024-01-23 03:26,100.00,683.79,702.10,152,77.17,76.89,-89,1
1705976834,2024-01-23 03:27,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705976894,2024-01-23 03:28,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705976954,2024-01-23 03:29,0.00,615.93,634.24,152,-149.53,nan,-89,1
1705977014,2024-01-23 03:30,0.00,615.93,634.24,152,-133.62,nan,-89,1
1705977074,2024-01-23 03:31,0.00,471.31,489.62,152,-149.53,nan,-89,1
1705977134,2024-01-23 03:32,0.00,484.14,502.45,152,-149.53,nan,-90,1
1705977194,2024-01-23 03:33,0.00,484.14,502.45,152,-133.62,nan,-90,1
1705977257,2024-01-23 03:34,100.00,484.14,502.45,152,77.17,76.89,-88,1
1705977317,2024-01-23 03:35,0.00,471.31,489.62,152,-106.35,nan,-88,1
1705977377,2024-01-23 03:36,0.00,480.46,498.78,152,-138.13,nan,-88,1
1705977437,2024-01-23 03:37,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705977497,2024-01-23 03:38,0.00,776.78,795.09,152,-149.53,nan,-88,1
1705977557,2024-01-23 03:39,100.00,683.79,702.10,152,77.17,76.89,-88,1
1705977617,2024-01-23 03:40,0.00,473.99,492.31,152,-149.53,nan,-89,1
1705977677,2024-01-23 03:41,0.00,484.14,502.45,152,-133.62,nan,-88,1
1705977737,2024-01-23 03:42,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705977797,2024-01-23 03:43,53.36,484.14,502.45,152,10.45,1.38,-88,1
1705977858,2024-01-23 03:44,100.00,484.14,502.45,152,77.17,76.89,-88,1
1705977918,2024-01-23 03:45,51.30,471.31,489.62,152,10.45,0.83,-87,1
1705977978,2024-01-23 03:46,0.00,683.79,702.10,152,-149.53,nan,-88,1
1705978038,2024-01-23 03:47,100.00,484.14,502.45,152,77.17,76.89,-87,1
1705978098,2024-01-23 03:48,0.00,472.36,490.67,152,-133.62,nan,-89,1
1705978158,2024-01-23 03:49,0.00,471.31,489.62,152,-149.53,nan,-87,1
1705978218,2024-01-23 03:50,100.00,472.36,490.67,152,169.49,166.44,-88,1
1705978278,2024-01-23 03:51,0.00,484.14,502.45,152,-149.53,nan,-88,1
1705978338,2024-01-23 03:52,0.00,776.78,795.09,152,-133.62,nan,-87,1
1705978398,2024-01-23 03:53,0.00,683.79,702.10,152,-133.62,nan,-87,1
1705978458,2024-01-23 03:54,0.00,615.93,634.24,152,-133.62,nan,-87,1
1705978518,2024-01-23 03:55,100.00,683.79,702.10,152,77.17,76.89,-89,1
1705978578,2024-01-23 03:56,96.89,473.99,492.31,152,77.17,76.14,-87,1
1705978638,2024-01-23 03:57,0.00,648.34,666.65,152,-149.53,nan,-87,1
1705978698,2024-01-23 03:58,0.00,791.86,810.18,152,-133.62,nan,-87,1
1705978758,2024-01-23 03:59,0.00,777.06,795.37,152,-133.62,nan,-88,1
1705978821,2024-01-23 04:00,0.00,615.93,634.24,152,-133.62,nan,-88,1
1705978881,2024-01-23 04:01,0.00,615.93,634.24,152,-133.62,nan,-88,1
1705978941,2024-01-23 04:02,0.00,484.14,502.45,152,-149.53,nan,-89,1
1705979001,2024-01-23 04:03,0.00,471.31,489.62,152,-149.53,nan,-87,1
1705979062,2024-01-23 04:04,0.00,484.14,502.45,152,-122.24,nan,-87,1
1705979122,2024-01-23 04:05,0.00,527.32,545.63,152,-138.13,nan,-88,1
1705979182,2024-01-23 04:06,0.00,478.80,497.11,152,-149.53,nan,-88,1
1705979242,2024-01-23 04:07,100.00,478.80,497.11,152,77.17,76.89,-87,1
1705979302,2024-01-23 04:08,0.00,676.22,694.53,152,-133.62,nan,-88,1
1705979362,2024-01-23 04:09,95.90,466.11,484.43,152,77.17,75.90,-88,1
1705979422,2024-01-23 04:10,0.00,466.11,484.43,152,-149.53,nan,-88,1
1705979482,2024-01-23 04:11,0.00,478.80,497.11,152,-146.16,nan,-88,1
1705979542,2024-01-23 04:12,0.00,466.11,484.43,152,-146.16,nan,-88,1
1705979602,2024-01-23 04:13,0.00,478.80,497.11,152,-133.62,nan,-88,1
1705979662,2024-01-23 04:14,0.00,466.11,484.43,152,-133.62,nan,-88,1
1705979722,2024-01-23 04:15,0.00,466.11,484.43,152,-133.62,nan,-88,1
1705979782,2024-01-23 04:16,51.30,466.11,484.43,152,10.45,0.83,-89,1
1705979842,2024-01-23 04:17,0.00,676.22,694.53,152,-146.16,nan,-88,1
1705979902,2024-01-23 04:18,53.36,478.80,497.11,152,10.45,1.38,-89,1
1705979962,2024-01-23 04:19,0.00,466.11,484.43,152,-146.16,nan,-88,1
1705980022,2024-01-23 04:20,95.90,466.11,484.43,152,77.17,75.90,-88,1
1705980082,2024-01-23 04:21,0.00,478.80,497.11,152,-149.53,nan,-88,1
1705980143,2024-01-23 04:22,0.00,466.11,484.43,152,-146.16,nan,-88,1
1705980203,2024-01-23 04:23,0.00,609.10,627.41,152,-133.62,nan,-88,1
1705980263,2024-01-23 04:24,0.00,609.10,627.41,152,-146.16,nan,-88,1
1705980326,2024-01-23 04:25,0.00,466.11,484.43,152,-133.62,nan,-90,1
1705980386,2024-01-23 04:26,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705980446,2024-01-23 04:27,0.00,676.22,694.53,152,-133.62,nan,-89,1
1705980506,2024-01-23 04:28,100.00,676.22,694.53,152,77.17,76.89,-88,1
1705980566,2024-01-23 04:29,0.00,676.22,694.53,152,-133.62,nan,-88,1
1705980626,2024-01-23 04:30,0.00,609.10,627.41,152,-133.62,nan,-88,1
1705980686,2024-01-23 04:31,0.00,676.22,694.53,152,-133.62,nan,-90,1
1705980746,2024-01-23 04:32,0.00,478.80,497.11,152,-133.62,nan,-88,1
1705980806,2024-01-23 04:33,0.00,478.80,497.11,152,-149.53,nan,-89,1
1705980866,2024-01-23 04:34,0.00,467.15,485.47,152,-133.62,nan,-88,1
1705980926,2024-01-23 04:35,0.00,468.77,487.08,152,-133.62,nan,-88,1
1705980986,2024-01-23 04:36,51.74,468.77,487.08,152,10.45,0.95,-87,1
1705981046,2024-01-23 04:37,0.00,478.80,497.11,152,-148.20,nan,-90,1
1705981106,2024-01-23 04:38,0.00,466.11,484.43,152,-148.20,nan,-88,1
1705981166,2024-01-23 04:39,70.99,676.22,694.53,152,10.45,5.42,-89,1
1705981226,2024-01-23 04:40,53.36,478.80,497.11,152,10.45,1.38,-88,1
1705981287,2024-01-23 04:41,100.00,676.22,694.53,152,77.17,76.89,-88,1
1705981347,2024-01-23 04:42,0.00,466.11,484.43,152,-149.53,nan,-89,1
1705981407,2024-01-23 04:43,0.00,478.80,497.11,152,-146.16,nan,-89,1
1705981467,2024-01-23 04:44,0.00,676.22,694.53,152,-148.20,nan,-88,1
1705981527,2024-01-23 04:45,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705981587,2024-01-23 04:46,95.90,466.11,484.43,152,77.17,75.90,-89,1
1705981647,2024-01-23 04:47,0.00,466.11,484.43,152,-149.53,nan,-88,1
1705981707,2024-01-23 04:48,76.16,478.80,497.11,152,42.59,37.48,-89,1
1705981767,2024-01-23 04:49,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705981827,2024-01-23 04:50,0.00,478.80,497.11,152,-149.53,nan,-87,1
1705981887,2024-01-23 04:51,0.00,466.11,484.43,152,-133.62,nan,-90,1
1705981947,2024-01-23 04:52,51.74,468.77,487.08,152,10.45,0.95,-88,1
1705982007,2024-01-23 04:53,0.00,515.02,533.34,152,-133.62,nan,-89,1
1705982067,2024-01-23 04:54,0.00,501.38,519.69,152,-133.62,nan,-89,1
1705982127,2024-01-23 04:55,100.00,676.22,694.53,152,77.17,76.89,-87,1
1705982187,2024-01-23 04:56,0.00,676.22,694.53,152,-149.53,nan,-89,1
1705982247,2024-01-23 04:57,0.00,466.11,484.43,152,-149.53,nan,-90,1
1705982307,2024-01-23 04:58,0.00,466.11,484.43,152,-149.53,nan,-89,1
1705982367,2024-01-23 04:59,0.00,783.16,801.47,152,-149.53,nan,-89,1
1705982428,2024-01-23 05:00,0.00,466.11,484.43,152,-149.53,nan,-90,1
1705982488,2024-01-23 05:01,0.00,468.77,487.08,152,-133.62,nan,-91,1
1705982548,2024-01-23 05:02,0.00,466.11,484.43,152,-133.62,nan,-89,1
1705982608,2024-01-23 05:03,100.00,609.10,627.41,152,169.78,166.71,-90,1
1705982668,2024-01-23 05:04,100.00,478.80,497.11,152,77.17,76.89,-90,1
1705982731,2024-01-23 05:05,100.00,478.80,497.11,152,169.49,166.44,-91,1
1705982791,2024-01-23 05:06,0.00,478.80,497.11,152,-149.53,nan,-89,1
1705982851,2024-01-23 05:07,100.00,488.09,506.40,152,185.43,181.62,-90,1
1705982911,2024-01-23 05:08,0.00,466.11,484.43,152,-149.53,nan,-90,1
1705982971,2024-01-23 05:09,100.00,676.22,694.53,152,169.49,166.44,-90,1
1705983031,2024-01-23 05:10,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705983094,2024-01-23 05:11,0.00,783.16,801.47,152,-133.62,nan,-90,1
1705983154,2024-01-23 05:12,0.00,478.80,497.11,152,-149.53,nan,-90,1
1705983215,2024-01-23 05:13,0.00,478.80,497.11,152,-133.62,nan,-90,1
1705983275,2024-01-23 05:14,100.00,521.48,539.80,152,77.17,76.89,-89,1
1705983335,2024-01-23 05:15,100.00,478.80,497.11,152,77.17,76.89,-89,1
1705983395,2024-01-23 05:16,100.00,478.80,497.11,152,77.17,76.89,-91,1
1705983455,2024-01-23 05:17,0.00,463.54,481.85,152,-149.53,nan,-90,1
1705983515,2024-01-23 05:18,0.00,473.45,491.77,152,-148.20,nan,-90,1
1705983575,2024-01-23 05:19,100.00,482.64,500.95,152,169.49,166.44,-91,1
1705983635,2024-01-23 05:20,0.00,473.45,491.77,152,-133.62,nan,-89,1
1705983696,2024-01-23 05:21,0.00,668.65,686.97,152,-90.46,nan,-89,1
1705983756,2024-01-23 05:22,0.00,473.45,491.77,152,-133.62,nan,-88,1
1705983816,2024-01-23 05:23,0.00,460.92,479.23,152,-133.62,nan,-90,1
1705983876,2024-01-23 05:24,0.00,668.65,686.97,152,-133.62,nan,-90,1
1705983936,2024-01-23 05:25,0.00,473.45,491.77,152,-149.53,nan,-90,1
1705983996,2024-01-23 05:26,0.00,461.95,480.26,152,-133.62,nan,-90,1
1705984056,2024-01-23 05:27,95.90,460.92,479.23,152,77.17,75.90,-89,1
1705984116,2024-01-23 05:28,0.00,668.65,686.97,152,-133.62,nan,-91,1
1705984179,2024-01-23 05:29,0.00,602.28,620.59,152,-133.62,nan,-89,1
1705984239,2024-01-23 05:30,100.00,473.45,491.77,152,77.17,76.89,-91,1
1705984300,2024-01-23 05:31,0.00,509.26,527.58,152,-133.62,nan,-91,1
1705984360,2024-01-23 05:32,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705984420,2024-01-23 05:33,0.00,460.92,479.23,152,-148.20,nan,-91,1
1705984480,2024-01-23 05:34,0.00,460.92,479.23,152,-133.62,nan,-91,1
1705984540,2024-01-23 05:35,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705984600,2024-01-23 05:36,0.00,473.45,491.77,152,-148.20,nan,-90,1
1705984661,2024-01-23 05:37,100.00,473.45,491.77,152,77.17,76.89,-91,1
1705984721,2024-01-23 05:38,0.00,463.54,481.85,152,-133.62,nan,-91,1
1705984781,2024-01-23 05:39,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705984842,2024-01-23 05:40,0.00,461.95,480.26,152,-133.62,nan,-90,1
1705984902,2024-01-23 05:41,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705984962,2024-01-23 05:42,100.00,668.65,686.97,152,77.17,76.89,-92,1
1705985022,2024-01-23 05:43,0.00,463.54,481.85,152,-149.53,nan,-91,1
1705985083,2024-01-23 05:44,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705985143,2024-01-23 05:45,100.00,668.65,686.97,152,77.17,76.89,-88,1
1705985203,2024-01-23 05:46,0.00,668.65,686.97,152,-90.46,nan,-91,1
1705985266,2024-01-23 05:47,100.00,473.45,491.77,152,77.17,76.89,-91,1
1705985327,2024-01-23 05:48,100.00,473.45,491.77,152,77.17,76.89,-89,1
1705985387,2024-01-23 05:49,100.00,473.45,491.77,152,77.17,76.89,-92,1
1705985449,2024-01-23 05:50,0.00,602.28,620.59,152,-149.53,nan,-92,1
1705985642,2024-01-23 05:54,0.00,602.28,620.59,152,-133.62,nan,-91,1
1705985702,2024-01-23 05:55,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705985762,2024-01-23 05:56,0.00,469.86,488.18,152,-133.62,nan,-90,1
1705985822,2024-01-23 05:57,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705985883,2024-01-23 05:58,0.00,460.92,479.23,152,-133.62,nan,-90,1
1705986024,2024-01-23 06:00,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705986458,2024-01-23 06:07,0.00,460.92,479.23,152,-133.62,nan,-91,1
1705986521,2024-01-23 06:08,100.00,473.45,491.77,152,77.17,76.89,-90,1
1705986582,2024-01-23 06:09,0.00,668.65,686.97,152,-133.62,nan,-91,1
1705986644,2024-01-23 06:10,0.00,759.69,778.00,152,-106.35,nan,-90,1
1705986768,2024-01-23 06:12,76.16,473.45,491.77,152,42.59,37.48,-91,1
1705986835,2024-01-23 06:13,96.89,463.54,481.85,152,77.17,76.14,-91,1
1705986960,2024-01-23 06:16,0.00,668.65,686.97,152,-133.62,nan,-88,1
1705987087,2024-01-23 06:18,0.00,473.45,491.77,152,-149.53,nan,-90,1
1705987147,2024-01-23 06:19,0.00,460.92,479.23,152,-133.62,nan,-90,1
1705987274,2024-01-23 06:21,0.00,668.65,686.97,152,-146.16,nan,-92,1
1705987334,2024-01-23 06:22,0.00,473.45,491.77,152,-133.62,nan,-91,1
1705987647,2024-01-23 06:27,0.00,473.45,491.77,152,-146.16,nan,-93,1
1705987710,2024-01-23 06:28,0.00,473.45,491.77,152,-133.62,nan,-90,1
1705988090,2024-01-23 06:34,0.00,468.11,486.43,152,-133.62,nan,-91,1
1705988153,2024-01-23 06:35,0.00,468.11,486.43,152,-133.62,nan,-92,1
1705988406,2024-01-23 06:40,100.00,661.09,679.40,152,77.17,76.89,-91,1
1705988470,2024-01-23 06:41,100.00,661.09,679.40,152,77.17,76.89,-91,1
1705988849,2024-01-23 06:47,0.00,455.72,474.03,152,-90.46,nan,-90,1
1705988975,2024-01-23 06:49,100.00,661.09,679.40,152,77.17,76.89,-90,1
1705989035,2024-01-23 06:50,95.90,455.72,474.03,152,77.17,75.90,-91,1
1705989095,2024-01-23 06:51,0.00,468.11,486.43,152,-146.16,nan,-90,1
1705989222,2024-01-23 06:53,0.00,626.80,645.11,152,-133.62,nan,-89,1
1705989288,2024-01-23 06:54,70.99,661.09,679.40,152,10.45,5.42,-90,1
1705989543,2024-01-23 06:59,100.00,468.11,486.43,152,77.17,76.89,-89,1
1705989603,2024-01-23 07:00,72.86,455.72,474.03,152,42.59,36.67,-90,1
1705989664,2024-01-23 07:01,0.00,455.72,474.03,152,-90.46,nan,-90,1
1705989791,2024-01-23 07:03,0.00,595.45,613.76,152,-149.53,nan,-89,1
1705989851,2024-01-23 07:04,0.00,468.11,486.43,152,-133.62,nan,-92,1
1705989914,2024-01-23 07:05,100.00,468.11,486.43,152,77.17,76.89,-89,1
1705989977,2024-01-23 07:06,0.00,458.32,476.63,152,-149.53,nan,-89,1
1705990040,2024-01-23 07:07,0.00,626.80,645.11,152,-133.62,nan,-90,1
1705990100,2024-01-23 07:08,0.00,464.56,482.88,152,-146.16,nan,-89,1
1705990223,2024-01-23 07:10,0.00,468.11,486.43,152,-133.62,nan,-89,1
1705990284,2024-01-23 07:11,0.00,595.45,613.76,152,-133.62,nan,-90,1
1705990344,2024-01-23 07:12,0.00,468.11,486.43,152,-133.62,nan,-88,1
1705990404,2024-01-23 07:13,0.00,595.45,613.76,152,-133.62,nan,-90,1
1705990464,2024-01-23 07:14,96.89,458.32,476.63,152,77.17,76.14,-89,1
1705990527,2024-01-23 07:15,0.00,468.11,486.43,152,-133.62,nan,-90,1
1705990587,2024-01-23 07:16,0.00,468.11,486.43,152,-133.62,nan,-89,1
1705990647,2024-01-23 07:17,0.00,503.50,521.82,152,-149.53,nan,-90,1
1705990834,2024-01-23 07:20,0.00,477.19,495.50,152,-133.62,nan,-89,1
1705991339,2024-01-23 07:28,100.00,626.80,645.11,152,77.17,76.89,-91,1
1705991400,2024-01-23 07:30,69.31,626.80,645.11,152,10.45,5.08,-91,1
1705992263,2024-01-23 07:44,100.00,462.77,481.08,152,77.17,76.89,-90,1
1705992428,2024-01-23 07:47,0.00,459.26,477.58,152,-149.53,nan,-90,1
1705992455,2024-01-23 07:47,0.00,450.53,468.84,152,-133.62,nan,-90,1
1705992707,2024-01-23 07:51,76.16,462.77,481.08,152,42.59,37.48,-91,1
1705992836,2024-01-23 07:53,0.00,462.77,481.08,152,-149.53,nan,-90,1
1705992962,2024-01-23 07:56,0.00,462.77,481.08,152,-146.16,nan,-92,1
1705993023,2024-01-23 07:57,0.00,450.53,468.84,152,-133.62,nan,-91,1
1705993086,2024-01-23 07:58,0.00,653.53,671.84,152,-149.53,nan,-90,1
1705993212,2024-01-23 08:00,54.80,619.62,637.93,152,-2.24,-10.11,-91,1
1705993273,2024-01-23 08:01,0.00,653.53,671.84,152,-149.53,nan,-90,1
1705993890,2024-01-23 08:11,100.00,653.53,671.84,152,77.17,76.89,-89,1
1705995042,2024-01-23 08:30,0.00,450.53,468.84,152,-133.62,nan,-88,1
1705995102,2024-01-23 08:31,0.00,462.77,481.08,152,-149.53,nan,-90,1
1705995418,2024-01-23 08:36,0.00,742.60,760.91,152,-133.62,nan,-88,1
1705995541,2024-01-23 08:39,0.00,757.07,775.38,152,-146.16,nan,-89,1
1705995604,2024-01-23 08:40,0.00,588.63,606.94,152,-149.53,nan,-87,1
1705995664,2024-01-23 08:41,0.00,653.53,671.84,152,-149.53,nan,-90,1
1705995790,2024-01-23 08:43,100.00,462.77,481.08,152,169.49,166.44,-89,1
1705995850,2024-01-23 08:44,0.00,450.53,468.84,152,-133.62,nan,-87,1
1705995910,2024-01-23 08:45,100.00,588.63,606.94,152,77.17,76.89,-88,1
1705996246,2024-01-23 08:50,100.00,462.77,481.08,152,169.49,166.44,-90,1
1705996854,2024-01-23 09:00,100.00,645.97,664.28,152,77.17,76.89,-90,1
1705996914,2024-01-23 09:01,73.57,447.87,466.18,152,42.59,36.85,-88,1
1706005504,2024-01-23 11:25,96.89,437.42,455.73,152,77.17,76.14,-87,1
1706011212,2024-01-23 13:00,0.00,429.76,448.07,152,-133.62,nan,-88,1
1706012090,2024-01-23 13:14,53.36,441.41,459.73,152,10.45,1.38,-89,1
1706012216,2024-01-23 13:16,100.00,623.29,641.60,152,77.17,76.89,-89,1
1706013655,2024-01-23 13:40,0.00,424.57,442.88,152,-122.24,nan,-90,1
1706024595,2024-01-23 16:43,0.00,425.40,443.72,152,-149.53,nan,-87,1
1706024721,2024-01-23 16:45,52.78,422.19,440.50,152,10.45,1.23,-86,1
1706024850,2024-01-23 16:47,53.36,425.40,443.72,152,10.45,1.38,-88,1
1706024979,2024-01-23 16:49,0.00,425.40,443.72,152,-133.62,nan,-88,1
1706025229,2024-01-23 16:53,0.00,682.86,701.18,152,-133.62,nan,-87,1
1706027364,2024-01-23 17:29,0.00,593.08,611.39,152,-133.62,nan,-86,1
1706027487,2024-01-23 17:31,0.00,420.07,438.38,152,-148.20,nan,-86,1
1706028121,2024-01-23 17:42,100.00,420.07,438.38,152,77.17,76.89,-86,1
1706028505,2024-01-23 17:48,0.00,562.24,580.55,152,-133.62,nan,-86,1
1706028565,2024-01-23 17:49,0.00,409.00,427.31,152,-149.53,nan,-86,1
1706031382,2024-01-23 18:36,0.00,406.10,424.41,152,-149.53,nan,-85,1
1706031817,2024-01-23 18:43,0.00,414.73,433.05,152,-149.53,nan,-84,1
1706031940,2024-01-23 18:45,0.00,678.90,697.22,152,-146.16,nan,-86,1
1706032192,2024-01-23 18:49,0.00,414.73,433.05,152,-133.62,nan,-85,1
1706032444,2024-01-23 18:54,0.00,403.81,422.13,152,-133.62,nan,-86,1
1706032636,2024-01-23 18:57,0.00,585.53,603.84,152,-133.62,nan,-86,1
1706032699,2024-01-23 18:58,0.00,403.81,422.13,152,-133.62,nan,-85,1
1706032759,2024-01-23 18:59,100.00,414.73,433.05,152,77.17,76.89,-84,1
1706032888,2024-01-23 19:01,0.00,414.73,433.05,152,-148.20,nan,-84,1
1706032957,2024-01-23 19:02,0.00,406.10,424.41,152,-148.20,nan,-85,1
1706033459,2024-01-23 19:10,0.00,414.73,433.05,152,-149.53,nan,-86,1
1706033522,2024-01-23 19:12,0.00,414.73,433.05,152,-133.62,nan,-86,1
1706033772,2024-01-23 19:16,0.00,403.81,422.13,152,-133.62,nan,-86,1
1706033895,2024-01-23 19:18,0.00,665.81,684.12,152,-133.62,nan,-85,1
1706034018,2024-01-23 19:20,53.36,414.73,433.05,152,10.45,1.38,-85,1
1706034204,2024-01-23 19:23,0.00,414.73,433.05,152,-133.62,nan,-85,1
1706034330,2024-01-23 19:25,0.00,555.07,573.38,152,-133.62,nan,-86,1
1706034668,2024-01-23 19:31,73.57,406.10,424.41,152,42.59,36.85,-85,1
1706034710,2024-01-23 19:31,96.29,404.71,423.02,152,77.17,75.99,-86,1
1706034902,2024-01-23 19:35,0.00,414.73,433.05,152,-149.53,nan,-85,1
1706034962,2024-01-23 19:36,0.00,585.53,603.84,152,-133.62,nan,-86,1
1706035025,2024-01-23 19:37,0.00,398.63,416.94,152,-148.20,nan,-85,1
1706035154,2024-01-23 19:39,0.00,409.40,427.71,152,-133.62,nan,-86,1
1706035232,2024-01-23 19:40,100.00,409.40,427.71,152,77.17,76.89,-86,1
1706035283,2024-01-23 19:41,95.90,398.63,416.94,152,77.17,75.90,-84,1
1706035343,2024-01-23 19:42,0.00,400.88,419.19,152,-133.62,nan,-85,1
1706035406,2024-01-23 19:43,0.00,398.63,416.94,152,-133.62,nan,-84,1
1706035466,2024-01-23 19:44,100.00,409.40,427.71,152,185.43,181.62,-86,1
1706035526,2024-01-23 19:45,0.00,577.98,596.29,152,-133.62,nan,-85,1
1706035586,2024-01-23 19:46,100.00,409.40,427.71,152,169.49,166.44,-84,1
1706035905,2024-01-23 19:51,76.16,409.40,427.71,152,42.59,37.48,-85,1
1706035975,2024-01-23 19:52,0.00,577.98,596.29,152,-146.16,nan,-85,1
1706036155,2024-01-23 19:55,0.00,398.63,416.94,152,-133.62,nan,-86,1
1706036218,2024-01-23 19:56,0.00,577.98,596.29,152,-133.62,nan,-86,1
1706036531,2024-01-23 20:02,0.00,409.40,427.71,152,-146.16,nan,-85,1
1706036654,2024-01-23 20:04,0.00,577.98,596.29,152,-149.53,nan,-85,1
1706036777,2024-01-23 20:06,100.00,577.98,596.29,152,77.17,76.89,-85,1
1706036906,2024-01-23 20:08,0.00,399.51,417.82,152,-149.53,nan,-85,1
1706036969,2024-01-23 20:09,0.00,409.40,427.71,152,-133.62,nan,-86,1
1706037095,2024-01-23 20:11,100.00,577.98,596.29,152,169.49,166.44,-85,1
1706038523,2024-01-23 20:35,51.30,398.63,416.94,152,10.45,0.83,-85,1
1706038944,2024-01-23 20:42,0.00,409.40,427.71,152,-149.53,nan,-85,1
1706039158,2024-01-23 20:45,0.00,400.88,419.19,152,-133.62,nan,-84,1
1706039605,2024-01-23 20:53,0.00,570.43,588.74,152,-149.53,nan,-87,1
1706039788,2024-01-23 20:56,95.90,393.44,411.75,152,77.17,75.90,-86,1
1706040173,2024-01-23 21:02,100.00,570.43,588.74,152,77.17,76.89,-87,1
1706040239,2024-01-23 21:03,67.34,513.65,531.97,152,10.45,4.67,-85,1
1706040804,2024-01-23 21:13,0.00,404.07,422.38,152,-133.62,nan,-85,1
1706040864,2024-01-23 21:14,53.36,404.07,422.38,152,10.45,1.38,-86,1
1706041126,2024-01-23 21:18,0.00,404.07,422.38,152,-149.53,nan,-88,1
1706041183,2024-01-23 21:19,100.00,404.07,422.38,152,77.17,76.89,-85,1
1706041243,2024-01-23 21:20,76.16,404.07,422.38,152,42.59,37.48,-85,1
1706041559,2024-01-23 21:25,0.00,404.07,422.38,152,-133.62,nan,-86,1
1706041619,2024-01-23 21:26,100.00,434.46,452.77,152,77.17,76.89,-85,1
1706041679,2024-01-23 21:27,0.00,393.44,411.75,152,-133.62,nan,-86,1
1706041865,2024-01-23 21:31,0.00,393.44,411.75,152,-149.53,nan,-84,1
1706041925,2024-01-23 21:32,0.00,570.43,588.74,152,-90.46,nan,-87,1
1706041985,2024-01-23 21:33,0.00,570.43,588.74,152,-149.53,nan,-86,1
1706042045,2024-01-23 21:34,0.00,393.44,411.75,152,-149.53,nan,-84,1
1706042168,2024-01-23 21:36,100.00,404.07,422.38,152,77.17,76.89,-86,1
1706042228,2024-01-23 21:37,0.00,570.43,588.74,152,-122.24,nan,-85,1
1706042289,2024-01-23 21:38,0.00,570.43,588.74,152,-133.62,nan,-84,1
1706042352,2024-01-23 21:39,0.00,570.43,588.74,152,-148.20,nan,-85,1
1706042412,2024-01-23 21:40,0.00,404.07,422.38,152,-149.53,nan,-84,1
1706042475,2024-01-23 21:41,73.14,651.55,669.87,152,10.45,5.85,-85,1
1706042730,2024-01-23 21:45,100.00,404.07,422.38,152,77.17,76.89,-83,1
1706042859,2024-01-23 21:47,100.00,570.43,588.74,152,77.17,76.89,-85,1
1706042987,2024-01-23 21:49,0.00,401.02,419.33,152,-149.53,nan,-85,1
1706043047,2024-01-23 21:50,0.00,404.07,422.38,152,-133.62,nan,-85,1
1706043107,2024-01-23 21:51,0.00,404.07,422.38,152,-146.16,nan,-84,1
1706043233,2024-01-23 21:53,0.00,404.07,422.38,152,-148.20,nan,-85,1
1706043431,2024-01-23 21:57,0.00,570.43,588.74,152,-149.53,nan,-86,1
1706043486,2024-01-23 21:58,0.00,404.07,422.38,152,-149.53,nan,-85,1
1706043609,2024-01-23 22:00,100.00,562.89,581.20,152,77.17,76.89,-84,1
1706043735,2024-01-23 22:02,96.89,390.45,408.76,152,77.17,76.14,-86,1
1706043795,2024-01-23 22:03,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706043856,2024-01-23 22:04,100.00,398.73,417.05,152,169.49,166.44,-85,1
1706043918,2024-01-23 22:05,0.00,388.25,406.57,152,-133.62,nan,-86,1
1706043978,2024-01-23 22:06,0.00,398.73,417.05,152,-149.53,nan,-84,1
1706044038,2024-01-23 22:07,96.89,390.45,408.76,152,77.17,76.14,-86,1
1706044101,2024-01-23 22:08,0.00,390.45,408.76,152,-138.13,nan,-85,1
1706044291,2024-01-23 22:11,0.00,506.85,525.16,152,-149.53,nan,-86,1
1706044354,2024-01-23 22:12,0.00,398.73,417.05,152,-149.53,nan,-85,1
1706044483,2024-01-23 22:14,0.00,417.41,435.72,152,-146.16,nan,-85,1
1706044543,2024-01-23 22:15,100.00,562.89,581.20,152,77.17,76.89,-85,1
1706044603,2024-01-23 22:16,100.00,640.25,658.56,152,77.17,76.89,-85,1
1706044663,2024-01-23 22:17,0.00,388.25,406.57,152,-133.62,nan,-85,1
1706044723,2024-01-23 22:18,0.00,398.73,417.05,152,-106.35,nan,-84,1
1706044915,2024-01-23 22:21,0.00,388.25,406.57,152,-133.62,nan,-87,1
1706045039,2024-01-23 22:23,0.00,398.73,417.05,152,-133.62,nan,-85,1
1706045225,2024-01-23 22:27,0.00,562.89,581.20,152,-149.53,nan,-85,1
1706045288,2024-01-23 22:28,0.00,398.73,417.05,152,-149.53,nan,-86,1
1706045417,2024-01-23 22:30,0.00,562.89,581.20,152,-149.53,nan,-85,1
1706045480,2024-01-23 22:31,0.00,390.45,408.76,152,-106.35,nan,-85,1
1706045606,2024-01-23 22:33,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706045855,2024-01-23 22:37,0.00,388.25,406.57,152,-133.62,nan,-83,1
1706045918,2024-01-23 22:38,0.00,398.73,417.05,152,-148.20,nan,-86,1
1706045978,2024-01-23 22:39,0.00,388.25,406.57,152,-133.62,nan,-83,1
1706046039,2024-01-23 22:40,0.00,398.73,417.05,152,-133.62,nan,-85,1
1706046099,2024-01-23 22:41,95.90,388.25,406.57,152,77.17,75.90,-85,1
1706046161,2024-01-23 22:42,0.00,562.89,581.20,152,-149.53,nan,-84,1
1706046221,2024-01-23 22:43,0.00,389.11,407.43,152,-133.62,nan,-86,1
1706046284,2024-01-23 22:44,0.00,388.25,406.57,152,-122.24,nan,-85,1
1706046344,2024-01-23 22:45,0.00,398.73,417.05,152,-133.62,nan,-85,1
1706046405,2024-01-23 22:46,0.00,398.73,417.05,152,-106.35,nan,-85,1
1706046465,2024-01-23 22:47,0.00,562.89,581.20,152,-149.53,nan,-85,1
1706046525,2024-01-23 22:48,0.00,398.73,417.05,152,-106.35,nan,-83,1
1706046588,2024-01-23 22:49,100.00,506.85,525.16,152,77.17,76.89,-85,1
1706046840,2024-01-23 22:54,0.00,428.71,447.02,152,-149.53,nan,-85,1
1706047089,2024-01-23 22:58,95.90,388.25,406.57,152,77.17,75.90,-83,1
1706047213,2024-01-23 23:00,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706047278,2024-01-23 23:01,100.00,562.89,581.20,152,77.17,76.89,-84,1
1706047405,2024-01-23 23:03,0.00,398.73,417.05,152,-149.53,nan,-85,1
1706047467,2024-01-23 23:04,0.00,398.73,417.05,152,-133.62,nan,-84,1
1706047530,2024-01-23 23:05,95.90,388.25,406.57,152,77.17,75.90,-86,1
1706047590,2024-01-23 23:06,0.00,398.73,417.05,152,-133.62,nan,-86,1
1706047717,2024-01-23 23:08,0.00,640.25,658.56,152,-149.53,nan,-85,1
1706047903,2024-01-23 23:11,0.00,393.40,411.72,152,-149.53,nan,-83,1
1706047964,2024-01-23 23:12,0.00,385.23,403.54,152,-146.16,nan,-85,1
1706048026,2024-01-23 23:13,0.00,422.96,441.27,152,-146.16,nan,-85,1
1706048089,2024-01-23 23:14,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706048149,2024-01-23 23:15,95.90,383.07,401.38,152,77.17,75.90,-85,1
1706048209,2024-01-23 23:16,67.34,500.04,518.35,152,10.45,4.67,-85,1
1706048272,2024-01-23 23:17,0.00,383.07,401.38,152,-149.53,nan,-86,1
1706048335,2024-01-23 23:18,0.00,555.34,573.65,152,-146.16,nan,-85,1
1706048395,2024-01-23 23:19,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706048455,2024-01-23 23:20,100.00,500.04,518.35,152,77.17,76.89,-85,1
1706048515,2024-01-23 23:21,100.00,393.40,411.72,152,77.17,76.89,-85,1
1706048641,2024-01-23 23:24,70.99,555.34,573.65,152,10.45,5.42,-85,1
1706048701,2024-01-23 23:25,0.00,644.21,662.52,152,-133.62,nan,-86,1
1706048761,2024-01-23 23:26,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706048821,2024-01-23 23:27,0.00,393.40,411.72,152,-133.62,nan,-84,1
1706048882,2024-01-23 23:28,0.00,385.23,403.54,152,-133.62,nan,-85,1
1706048944,2024-01-23 23:29,0.00,555.34,573.65,152,-146.16,nan,-84,1
1706049004,2024-01-23 23:30,100.00,383.07,401.38,152,169.49,166.44,-85,1
1706049065,2024-01-23 23:31,100.00,393.40,411.72,152,169.49,166.44,-85,1
1706049125,2024-01-23 23:32,100.00,393.40,411.72,152,185.43,181.62,-86,1
1706049185,2024-01-23 23:33,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706049308,2024-01-23 23:35,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706049368,2024-01-23 23:36,100.00,422.96,441.27,152,77.17,76.89,-85,1
1706049431,2024-01-23 23:37,0.00,555.34,573.65,152,-133.62,nan,-86,1
1706049491,2024-01-23 23:38,96.29,383.92,402.23,152,77.17,75.99,-85,1
1706049551,2024-01-23 23:39,0.00,383.07,401.38,152,-148.20,nan,-86,1
1706049611,2024-01-23 23:40,0.00,555.34,573.65,152,-133.62,nan,-87,1
1706049674,2024-01-23 23:41,0.00,500.04,518.35,152,-133.62,nan,-84,1
1706049734,2024-01-23 23:42,95.90,383.07,401.38,152,77.17,75.90,-86,1
1706049794,2024-01-23 23:43,100.00,555.34,573.65,152,77.17,76.89,-85,1
1706049857,2024-01-23 23:44,0.00,383.07,401.38,152,-133.62,nan,-85,1
1706049917,2024-01-23 23:45,0.00,385.23,403.54,152,-133.62,nan,-86,1
1706049977,2024-01-23 23:46,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706050037,2024-01-23 23:47,0.00,500.04,518.35,152,-133.62,nan,-85,1
1706050097,2024-01-23 23:48,73.14,383.92,402.23,152,42.59,36.74,-85,1
1706050157,2024-01-23 23:49,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706050217,2024-01-23 23:50,100.00,393.40,411.72,152,77.17,76.89,-85,1
1706050280,2024-01-23 23:51,0.00,393.40,411.72,152,-149.53,nan,-86,1
1706050340,2024-01-23 23:52,0.00,383.07,401.38,152,-149.53,nan,-85,1
1706050400,2024-01-23 23:53,100.00,555.34,573.65,152,77.17,76.89,-86,1
1706050461,2024-01-23 23:54,0.00,383.07,401.38,152,-133.62,nan,-86,1
1706050521,2024-01-23 23:55,0.00,385.23,403.54,152,-133.62,nan,-87,1
1706050581,2024-01-23 23:56,0.00,385.23,403.54,152,-149.53,nan,-85,1
1706050641,2024-01-23 23:57,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706050701,2024-01-23 23:58,0.00,383.07,401.38,152,-133.62,nan,-85,1
1706050761,2024-01-23 23:59,0.00,393.40,411.72,152,-146.16,nan,-86,1