1706050821,2024-01-24 00:00,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706050881,2024-01-24 00:01,100.00,555.34,573.65,152,77.17,76.89,-85,1
1706050941,2024-01-24 00:02,100.00,393.40,411.72,152,77.17,76.89,-85,1
1706051001,2024-01-24 00:03,0.00,555.34,573.65,152,-149.53,nan,-85,1
1706051061,2024-01-24 00:04,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706051124,2024-01-24 00:05,76.16,393.40,411.72,152,42.59,37.48,-86,1
1706051184,2024-01-24 00:06,0.00,383.07,401.38,152,-133.62,nan,-85,1
1706051244,2024-01-24 00:07,0.00,555.34,573.65,152,-149.53,nan,-84,1
1706051304,2024-01-24 00:08,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706051364,2024-01-24 00:09,95.90,383.07,401.38,152,77.17,75.90,-87,1
1706051424,2024-01-24 00:10,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706051484,2024-01-24 00:11,0.00,500.04,518.35,152,-133.62,nan,-88,1
1706051547,2024-01-24 00:12,0.00,393.40,411.72,152,-133.62,nan,-86,1
1706051608,2024-01-24 00:13,100.00,555.34,573.65,152,77.17,76.89,-86,1
1706051668,2024-01-24 00:14,0.00,393.40,411.72,152,-149.53,nan,-85,1
1706051728,2024-01-24 00:15,0.00,383.07,401.38,152,-149.53,nan,-87,1
1706051788,2024-01-24 00:16,0.00,393.40,411.72,152,-122.24,nan,-85,1
1706051848,2024-01-24 00:17,0.00,500.04,518.35,152,-133.62,nan,-85,1
1706051908,2024-01-24 00:18,0.00,500.04,518.35,152,-148.20,nan,-86,1
1706051968,2024-01-24 00:19,0.00,393.40,411.72,152,-133.62,nan,-85,1
1706052028,2024-01-24 00:20,100.00,631.73,650.04,152,77.17,76.89,-87,1
1706052088,2024-01-24 00:21,0.00,393.40,411.72,152,-149.53,nan,-86,1
1706052148,2024-01-24 00:22,0.00,547.80,566.11,152,-149.53,nan,-86,1
1706052208,2024-01-24 00:23,0.00,547.80,566.11,152,-138.13,nan,-85,1
1706052268,2024-01-24 00:24,0.00,547.80,566.11,152,-146.16,nan,-86,1
1706052328,2024-01-24 00:25,70.99,547.80,566.11,152,10.45,5.42,-85,1
1706052388,2024-01-24 00:26,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706052448,2024-01-24 00:27,0.00,547.80,566.11,152,-133.62,nan,-85,1
1706052508,2024-01-24 00:28,0.00,377.88,396.20,152,-133.62,nan,-84,1
1706052568,2024-01-24 00:29,100.00,388.07,406.38,152,77.17,76.89,-85,1
1706052629,2024-01-24 00:30,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706052689,2024-01-24 00:31,0.00,388.07,406.38,152,-149.53,nan,-85,1
1706052749,2024-01-24 00:32,0.00,377.88,396.20,152,-146.16,nan,-86,1
1706052809,2024-01-24 00:33,100.00,388.07,406.38,152,77.17,76.89,-86,1
1706052869,2024-01-24 00:34,0.00,377.88,396.20,152,-133.62,nan,-85,1
1706052929,2024-01-24 00:35,0.00,388.07,406.38,152,-149.53,nan,-87,1
1706052989,2024-01-24 00:36,0.00,493.23,511.54,152,-133.62,nan,-86,1
1706053049,2024-01-24 00:37,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706053109,2024-01-24 00:38,0.00,547.80,566.11,152,-133.62,nan,-85,1
1706053169,2024-01-24 00:39,53.36,388.07,406.38,152,10.45,1.38,-88,1
1706053229,2024-01-24 00:40,95.90,377.88,396.20,152,77.17,75.90,-86,1
1706053292,2024-01-24 00:41,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706053352,2024-01-24 00:42,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706053412,2024-01-24 00:43,0.00,377.88,396.20,152,-133.62,nan,-84,1
1706053472,2024-01-24 00:44,0.00,623.21,641.53,152,-149.53,nan,-85,1
1706053535,2024-01-24 00:45,0.00,377.88,396.20,152,-149.53,nan,-86,1
1706053595,2024-01-24 00:46,70.99,547.80,566.11,152,10.45,5.42,-87,1
1706053655,2024-01-24 00:47,0.00,388.07,406.38,152,-122.24,nan,-87,1
1706053715,2024-01-24 00:48,0.00,377.88,396.20,152,-133.62,nan,-87,1
1706053775,2024-01-24 00:49,53.36,388.07,406.38,152,10.45,1.38,-86,1
1706053835,2024-01-24 00:50,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706053895,2024-01-24 00:51,0.00,377.88,396.20,152,-106.35,nan,-86,1
1706053955,2024-01-24 00:52,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706054015,2024-01-24 00:53,0.00,388.07,406.38,152,-133.62,nan,-87,1
1706054075,2024-01-24 00:54,0.00,377.88,396.20,152,-146.16,nan,-86,1
1706054135,2024-01-24 00:55,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706054196,2024-01-24 00:56,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706054256,2024-01-24 00:57,96.89,380.02,398.33,152,77.17,76.14,-86,1
1706054316,2024-01-24 00:58,0.00,493.23,511.54,152,-133.62,nan,-87,1
1706054376,2024-01-24 00:59,0.00,388.07,406.38,152,-133.62,nan,-86,1
1706054436,2024-01-24 01:00,0.00,377.88,396.20,152,-133.62,nan,-85,1
1706054496,2024-01-24 01:01,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706054556,2024-01-24 01:02,0.00,547.80,566.11,152,-149.53,nan,-87,1
1706054616,2024-01-24 01:03,67.34,493.23,511.54,152,10.45,4.67,-86,1
1706054676,2024-01-24 01:04,99.22,385.15,403.46,152,77.17,76.71,-85,1
1706054736,2024-01-24 01:05,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706054796,2024-01-24 01:06,0.00,388.07,406.38,152,-133.62,nan,-85,1
1706054856,2024-01-24 01:07,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706054916,2024-01-24 01:08,0.00,377.88,396.20,152,-146.16,nan,-86,1
1706054976,2024-01-24 01:09,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706055036,2024-01-24 01:10,100.00,377.88,396.20,152,169.49,166.44,-86,1
1706055096,2024-01-24 01:11,0.00,417.21,435.53,152,-148.20,nan,-86,1
1706055156,2024-01-24 01:12,0.00,547.80,566.11,152,-133.62,nan,-87,1
1706055216,2024-01-24 01:13,0.00,395.54,413.85,152,-133.62,nan,-86,1
1706055277,2024-01-24 01:14,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706055337,2024-01-24 01:15,0.00,547.80,566.11,152,-90.46,nan,-86,1
1706055397,2024-01-24 01:16,100.00,388.07,406.38,152,77.17,76.89,-86,1
1706055457,2024-01-24 01:17,0.00,635.54,653.86,152,-149.53,nan,-86,1
1706055517,2024-01-24 01:18,0.00,388.07,406.38,152,-149.53,nan,-88,1
1706055577,2024-01-24 01:19,0.00,388.07,406.38,152,-148.20,nan,-87,1
1706055637,2024-01-24 01:20,0.00,388.07,406.38,152,-133.62,nan,-86,1
1706055697,2024-01-24 01:21,0.00,377.88,396.20,152,-149.53,nan,-86,1
1706055757,2024-01-24 01:22,0.00,388.07,406.38,152,-133.62,nan,-86,1
1706055817,2024-01-24 01:23,100.00,547.80,566.11,152,77.17,76.89,-87,1
1706055877,2024-01-24 01:24,0.00,547.80,566.11,152,-133.62,nan,-86,1
1706055937,2024-01-24 01:25,0.00,388.07,406.38,152,-149.53,nan,-86,1
1706055997,2024-01-24 01:26,100.00,388.07,406.38,152,77.17,76.89,-87,1
1706056057,2024-01-24 01:27,0.00,377.88,396.20,152,-149.53,nan,-88,1
1706056117,2024-01-24 01:28,100.00,388.07,406.38,152,77.17,76.89,-85,1
1706056177,2024-01-24 01:29,0.00,380.02,398.33,152,-83.07,nan,-87,1
1706056237,2024-01-24 01:30,100.00,388.07,406.38,152,77.17,76.89,-85,1
1706056298,2024-01-24 01:31,0.00,388.07,406.38,152,-133.62,nan,-88,1
1706056358,2024-01-24 01:32,100.00,623.21,641.53,152,77.17,76.89,-87,1
1706056418,2024-01-24 01:33,0.00,377.88,396.20,152,-133.62,nan,-86,1
1706056478,2024-01-24 01:34,76.16,382.74,401.05,152,42.59,37.48,-87,1
1706056538,2024-01-24 01:35,100.00,540.26,558.57,152,77.17,76.89,-87,1
1706056598,2024-01-24 01:36,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706056658,2024-01-24 01:37,0.00,382.74,401.05,152,-106.35,nan,-86,1
1706056718,2024-01-24 01:38,0.00,400.64,418.95,152,-146.16,nan,-88,1
1706056778,2024-01-24 01:39,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706056838,2024-01-24 01:40,0.00,373.52,391.84,152,-133.62,nan,-87,1
1706056898,2024-01-24 01:41,0.00,540.26,558.57,152,-149.53,nan,-87,1
1706056958,2024-01-24 01:42,0.00,540.26,558.57,152,-90.46,nan,-87,1
1706057018,2024-01-24 01:43,0.00,540.26,558.57,152,-133.62,nan,-87,1
1706057078,2024-01-24 01:44,100.00,626.88,645.19,152,77.17,76.89,-88,1
1706057138,2024-01-24 01:45,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706057198,2024-01-24 01:46,0.00,372.70,391.01,152,-149.53,nan,-87,1
1706057258,2024-01-24 01:47,0.00,372.70,391.01,152,-133.62,nan,-86,1
1706057318,2024-01-24 01:48,0.00,372.70,391.01,152,-149.53,nan,-88,1
1706057378,2024-01-24 01:49,0.00,372.70,391.01,152,-149.53,nan,-86,1
1706057438,2024-01-24 01:50,53.36,382.74,401.05,152,10.45,1.38,-87,1
1706057499,2024-01-24 01:51,0.00,540.26,558.57,152,-133.62,nan,-86,1
1706057559,2024-01-24 01:52,96.89,374.80,393.11,152,77.17,76.14,-87,1
1706057619,2024-01-24 01:53,76.16,382.74,401.05,152,42.59,37.48,-87,1
1706057679,2024-01-24 01:54,0.00,372.70,391.01,152,-149.53,nan,-88,1
1706057739,2024-01-24 01:55,100.00,382.74,401.05,152,77.17,76.89,-87,1
1706057802,2024-01-24 01:56,0.00,382.74,401.05,152,-149.53,nan,-86,1
1706057862,2024-01-24 01:57,0.00,382.74,401.05,152,-149.53,nan,-86,1
1706057922,2024-01-24 01:58,0.00,372.70,391.01,152,-149.53,nan,-88,1
1706057982,2024-01-24 01:59,95.90,372.70,391.01,152,77.17,75.90,-86,1
1706058042,2024-01-24 02:00,0.00,382.74,401.05,152,-133.62,nan,-88,1
1706058102,2024-01-24 02:01,96.89,374.80,393.11,152,77.17,76.14,-85,1
1706058162,2024-01-24 02:02,0.00,540.26,558.57,152,-149.53,nan,-87,1
1706058222,2024-01-24 02:03,0.00,374.80,393.11,152,-148.20,nan,-86,1
1706058282,2024-01-24 02:04,0.00,382.74,401.05,152,-90.46,nan,-87,1
1706058342,2024-01-24 02:05,53.36,382.74,401.05,152,10.45,1.38,-88,1
1706058402,2024-01-24 02:06,0.00,382.74,401.05,152,-146.16,nan,-87,1
1706058462,2024-01-24 02:07,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706058522,2024-01-24 02:08,0.00,382.74,401.05,152,-122.24,nan,-87,1
1706058582,2024-01-24 02:09,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706058642,2024-01-24 02:10,0.00,373.52,391.84,152,-90.46,nan,-86,1
1706058703,2024-01-24 02:11,0.00,372.70,391.01,152,-149.53,nan,-87,1
1706058763,2024-01-24 02:12,76.16,382.74,401.05,152,42.59,37.48,-88,1
1706058823,2024-01-24 02:13,0.00,540.26,558.57,152,-106.35,nan,-86,1
1706058883,2024-01-24 02:14,100.00,374.80,393.11,152,185.43,181.62,-87,1
1706058943,2024-01-24 02:15,0.00,382.74,401.05,152,-133.62,nan,-88,1
1706059003,2024-01-24 02:16,0.00,372.70,391.01,152,-149.53,nan,-86,1
1706059063,2024-01-24 02:17,0.00,382.74,401.05,152,-149.53,nan,-87,1
1706059123,2024-01-24 02:18,0.00,540.26,558.57,152,-148.20,nan,-87,1
1706059183,2024-01-24 02:19,0.00,372.70,391.01,152,-149.53,nan,-85,1
1706059243,2024-01-24 02:20,0.00,372.70,391.01,152,-138.13,nan,-86,1
1706059303,2024-01-24 02:21,0.00,486.43,504.74,152,-149.53,nan,-87,1
1706059363,2024-01-24 02:22,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706059423,2024-01-24 02:23,100.00,540.26,558.57,152,77.17,76.89,-87,1
1706059483,2024-01-24 02:24,100.00,540.26,558.57,152,77.17,76.89,-88,1
1706059543,2024-01-24 02:25,0.00,372.70,391.01,152,-148.20,nan,-87,1
1706059603,2024-01-24 02:26,96.89,374.80,393.11,152,77.17,76.14,-86,1
1706059663,2024-01-24 02:27,95.90,372.70,391.01,152,77.17,75.90,-88,1
1706059723,2024-01-24 02:28,100.00,486.43,504.74,152,77.17,76.89,-86,1
1706059783,2024-01-24 02:29,0.00,372.70,391.01,152,-133.62,nan,-87,1
1706059843,2024-01-24 02:30,0.00,382.74,401.05,152,-133.62,nan,-86,1
1706059903,2024-01-24 02:31,0.00,382.74,401.05,152,-133.62,nan,-86,1
1706059963,2024-01-24 02:32,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706060024,2024-01-24 02:33,73.13,614.70,633.01,152,10.45,5.85,-86,1
1706060084,2024-01-24 02:34,0.00,540.26,558.57,152,-149.53,nan,-89,1
1706060144,2024-01-24 02:35,0.00,382.74,401.05,152,-133.62,nan,-86,1
1706060204,2024-01-24 02:36,0.00,540.26,558.57,152,-133.62,nan,-87,1
1706060264,2024-01-24 02:37,95.90,372.70,391.01,152,77.17,75.90,-87,1
1706060324,2024-01-24 02:38,0.00,382.74,401.05,152,-133.62,nan,-87,1
1706060384,2024-01-24 02:39,100.00,540.26,558.57,152,77.17,76.89,-88,1
1706060444,2024-01-24 02:40,0.00,372.70,391.01,152,-106.35,nan,-87,1
1706060504,2024-01-24 02:41,100.00,540.26,558.57,152,185.43,181.62,-88,1
1706060564,2024-01-24 02:42,0.00,540.26,558.57,152,-149.53,nan,-86,1
1706060624,2024-01-24 02:43,0.00,540.26,558.57,152,-133.62,nan,-87,1
1706060684,2024-01-24 02:44,100.00,540.26,558.57,152,77.17,76.89,-87,1
1706060744,2024-01-24 02:45,0.00,532.72,551.03,152,-149.53,nan,-85,1
1706060804,2024-01-24 02:46,0.00,377.41,395.72,152,-149.53,nan,-87,1
1706060864,2024-01-24 02:47,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706060924,2024-01-24 02:48,100.00,377.41,395.72,152,185.43,181.62,-87,1
1706060984,2024-01-24 02:49,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706061044,2024-01-24 02:50,0.00,369.59,387.90,152,-133.62,nan,-87,1
1706061104,2024-01-24 02:51,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706061164,2024-01-24 02:52,53.36,377.41,395.72,152,10.45,1.38,-87,1
1706061224,2024-01-24 02:53,100.00,479.62,497.93,152,42.59,42.58,-87,1
1706061285,2024-01-24 02:54,100.00,377.41,395.72,152,77.17,76.89,-88,1
1706061345,2024-01-24 02:55,100.00,532.72,551.03,152,77.17,76.89,-87,1
1706061405,2024-01-24 02:56,0.00,367.52,385.83,152,-133.62,nan,-88,1
1706061465,2024-01-24 02:57,0.00,368.33,386.64,152,-133.62,nan,-85,1
1706061525,2024-01-24 02:58,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706061585,2024-01-24 02:59,70.99,532.72,551.03,152,10.45,5.42,-86,1
1706061645,2024-01-24 03:00,51.30,367.52,385.83,152,10.45,0.83,-87,1
1706061705,2024-01-24 03:01,0.00,618.21,636.53,152,-148.20,nan,-88,1
1706061765,2024-01-24 03:02,0.00,377.41,395.72,152,-133.62,nan,-86,1
1706061825,2024-01-24 03:03,0.00,367.52,385.83,152,-149.53,nan,-87,1
1706061885,2024-01-24 03:04,0.00,377.41,395.72,152,-146.16,nan,-86,1
1706061945,2024-01-24 03:05,0.00,369.59,387.90,152,-133.62,nan,-86,1
1706062005,2024-01-24 03:06,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706062065,2024-01-24 03:07,67.34,479.62,497.93,152,10.45,4.67,-86,1
1706062125,2024-01-24 03:08,0.00,377.41,395.72,152,-148.20,nan,-87,1
1706062185,2024-01-24 03:09,0.00,606.19,624.50,152,-90.46,nan,-88,1
1706062245,2024-01-24 03:10,0.00,384.67,402.98,152,-149.53,nan,-87,1
1706062305,2024-01-24 03:11,100.00,532.72,551.03,152,77.17,76.89,-87,1
1706062366,2024-01-24 03:12,0.00,532.72,551.03,152,-133.62,nan,-86,1
1706062426,2024-01-24 03:13,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706062486,2024-01-24 03:14,0.00,369.59,387.90,152,-148.20,nan,-88,1
1706062546,2024-01-24 03:15,0.00,532.72,551.03,152,-133.62,nan,-87,1
1706062606,2024-01-24 03:16,100.00,532.72,551.03,152,77.17,76.89,-87,1
1706062666,2024-01-24 03:17,0.00,377.41,395.72,152,-146.16,nan,-86,1
1706062726,2024-01-24 03:18,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706062786,2024-01-24 03:19,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706062846,2024-01-24 03:20,0.00,368.33,386.64,152,-106.35,nan,-89,1
1706062906,2024-01-24 03:21,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706062966,2024-01-24 03:22,95.90,367.52,385.83,152,77.17,75.90,-87,1
1706063026,2024-01-24 03:23,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706063086,2024-01-24 03:24,0.00,377.41,395.72,152,-149.53,nan,-88,1
1706063146,2024-01-24 03:25,0.00,532.72,551.03,152,-149.53,nan,-86,1
1706063206,2024-01-24 03:26,0.00,367.52,385.83,152,-149.53,nan,-86,1
1706063266,2024-01-24 03:27,100.00,410.78,429.09,152,77.17,76.89,-87,1
1706063326,2024-01-24 03:28,99.22,374.58,392.89,152,77.17,76.71,-86,1
1706063386,2024-01-24 03:29,0.00,395.05,413.36,152,-148.20,nan,-87,1
1706063446,2024-01-24 03:30,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706063506,2024-01-24 03:31,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706063567,2024-01-24 03:32,0.00,377.41,395.72,152,-148.20,nan,-88,1
1706063627,2024-01-24 03:33,0.00,367.52,385.83,152,-146.16,nan,-87,1
1706063687,2024-01-24 03:34,0.00,369.59,387.90,152,-149.53,nan,-85,1
1706063747,2024-01-24 03:35,0.00,377.41,395.72,152,-133.62,nan,-88,1
1706063807,2024-01-24 03:36,100.00,377.41,395.72,152,77.17,76.89,-86,1
1706063867,2024-01-24 03:37,100.00,618.21,636.53,152,77.17,76.89,-87,1
1706063927,2024-01-24 03:38,0.00,367.52,385.83,152,-149.53,nan,-87,1
1706063987,2024-01-24 03:39,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706064047,2024-01-24 03:40,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706064107,2024-01-24 03:41,0.00,479.62,497.93,152,-133.62,nan,-86,1
1706064170,2024-01-24 03:42,0.00,377.41,395.72,152,-133.62,nan,-87,1
1706064230,2024-01-24 03:43,0.00,377.41,395.72,152,-133.62,nan,-86,1
1706064290,2024-01-24 03:44,0.00,532.72,551.03,152,-133.62,nan,-86,1
1706064350,2024-01-24 03:45,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706064410,2024-01-24 03:46,0.00,369.59,387.90,152,-133.62,nan,-87,1
1706064470,2024-01-24 03:47,0.00,377.41,395.72,152,-148.20,nan,-87,1
1706064530,2024-01-24 03:48,0.00,377.41,395.72,152,-133.62,nan,-85,1
1706064590,2024-01-24 03:49,100.00,368.33,386.64,152,169.49,166.44,-86,1
1706064650,2024-01-24 03:50,0.00,377.41,395.72,152,-149.53,nan,-86,1
1706064710,2024-01-24 03:51,0.00,367.52,385.83,152,-133.62,nan,-87,1
1706064770,2024-01-24 03:52,0.00,532.72,551.03,152,-133.62,nan,-87,1
1706064830,2024-01-24 03:53,0.00,469.82,488.13,152,-146.16,nan,-87,1
1706064890,2024-01-24 03:54,0.00,479.62,497.93,152,-149.53,nan,-86,1
1706064950,2024-01-24 03:55,100.00,377.41,395.72,152,77.17,76.89,-86,1
1706065011,2024-01-24 03:56,0.00,367.52,385.83,152,-146.16,nan,-86,1
1706065071,2024-01-24 03:57,0.00,362.33,380.65,152,-149.53,nan,-86,1
1706065131,2024-01-24 03:58,0.00,472.82,491.13,152,-133.62,nan,-87,1
1706065191,2024-01-24 03:59,0.00,525.18,543.49,152,-90.46,nan,-87,1
1706065311,2024-01-24 04:01,0.00,472.82,491.13,152,-133.62,nan,-87,1
1706065371,2024-01-24 04:02,100.00,525.18,543.49,152,77.17,76.89,-87,1
1706065431,2024-01-24 04:03,0.00,497.78,516.10,152,-133.62,nan,-86,1
1706065491,2024-01-24 04:04,0.00,362.33,380.65,152,-133.62,nan,-86,1
1706065551,2024-01-24 04:05,0.00,372.08,390.40,152,-146.16,nan,-86,1
1706065611,2024-01-24 04:06,0.00,362.33,380.65,152,-133.62,nan,-88,1
1706065671,2024-01-24 04:07,0.00,525.18,543.49,152,-149.53,nan,-86,1
1706065731,2024-01-24 04:08,100.00,372.08,390.40,152,77.17,76.89,-86,1
1706065791,2024-01-24 04:09,0.00,525.18,543.49,152,-149.53,nan,-87,1
1706065851,2024-01-24 04:10,54.76,379.23,397.54,152,10.45,1.74,-87,1
1706065911,2024-01-24 04:11,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706065971,2024-01-24 04:12,0.00,472.82,491.13,152,-149.53,nan,-84,1
1706066031,2024-01-24 04:13,0.00,372.08,390.40,152,-90.46,nan,-86,1
1706066091,2024-01-24 04:14,0.00,372.08,390.40,152,-133.62,nan,-85,1
1706066151,2024-01-24 04:15,0.00,372.08,390.40,152,-122.24,nan,-85,1
1706066211,2024-01-24 04:16,100.00,372.08,390.40,152,77.17,76.89,-86,1
1706066272,2024-01-24 04:17,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706066332,2024-01-24 04:18,0.00,362.33,380.65,152,-133.62,nan,-86,1
1706066392,2024-01-24 04:19,51.30,362.33,380.65,152,10.45,0.83,-86,1
1706066452,2024-01-24 04:20,0.00,525.18,543.49,152,-133.62,nan,-86,1
1706066515,2024-01-24 04:21,0.00,362.33,380.65,152,-122.24,nan,-86,1
1706066641,2024-01-24 04:24,100.00,372.08,390.40,152,77.17,76.89,-84,1
1706066701,2024-01-24 04:25,100.00,372.08,390.40,152,77.17,76.89,-87,1
1706066761,2024-01-24 04:26,95.90,362.33,380.65,152,77.17,75.90,-85,1
1706066821,2024-01-24 04:27,72.86,362.33,380.65,152,42.59,36.67,-86,1
1706066881,2024-01-24 04:28,95.90,362.33,380.65,152,77.17,75.90,-85,1
1706066941,2024-01-24 04:29,0.00,399.98,418.29,152,-133.62,nan,-86,1
1706067001,2024-01-24 04:30,73.14,600.26,618.58,152,10.45,5.85,-85,1
1706067061,2024-01-24 04:31,96.89,364.37,382.69,152,77.17,76.14,-86,1
1706067121,2024-01-24 04:32,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706067184,2024-01-24 04:33,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706067244,2024-01-24 04:34,0.00,609.55,627.86,152,-133.62,nan,-86,1
1706067367,2024-01-24 04:36,0.00,525.18,543.49,152,-149.53,nan,-87,1
1706067427,2024-01-24 04:37,0.00,362.33,380.65,152,-149.53,nan,-85,1
1706067487,2024-01-24 04:38,0.00,525.18,543.49,152,-138.13,nan,-86,1
1706067550,2024-01-24 04:39,96.29,363.13,381.45,152,77.17,75.99,-85,1
1706067610,2024-01-24 04:40,0.00,362.33,380.65,152,-133.62,nan,-85,1
1706067670,2024-01-24 04:41,0.00,372.08,390.40,152,-133.62,nan,-85,1
1706067730,2024-01-24 04:42,100.00,472.82,491.13,152,77.17,76.89,-86,1
1706067790,2024-01-24 04:43,0.00,525.18,543.49,152,-149.53,nan,-86,1
1706067850,2024-01-24 04:44,100.00,497.78,516.10,152,77.17,76.89,-86,1
1706067974,2024-01-24 04:46,67.34,472.82,491.13,152,10.45,4.67,-85,1
1706068034,2024-01-24 04:47,0.00,597.68,615.99,152,-133.62,nan,-86,1
1706068094,2024-01-24 04:48,95.90,362.33,380.65,152,77.17,75.90,-85,1
1706068156,2024-01-24 04:49,0.00,372.08,390.40,152,-146.16,nan,-86,1
1706068217,2024-01-24 04:50,0.00,525.18,543.49,152,-133.62,nan,-86,1
1706068277,2024-01-24 04:51,0.00,372.08,390.40,152,-149.53,nan,-85,1
1706068337,2024-01-24 04:52,0.00,497.78,516.10,152,-138.13,nan,-85,1
1706068397,2024-01-24 04:53,0.00,372.08,390.40,152,-133.62,nan,-86,1
1706068457,2024-01-24 04:54,0.00,372.08,390.40,152,-149.53,nan,-85,1
1706068517,2024-01-24 04:55,96.29,363.13,381.45,152,77.17,75.99,-85,1
1706068577,2024-01-24 04:56,0.00,525.18,543.49,152,-146.16,nan,-85,1
1706068637,2024-01-24 04:57,0.00,609.55,627.86,152,-149.53,nan,-85,1
1706068757,2024-01-24 04:59,100.00,525.18,543.49,152,42.59,42.58,-84,1
1706068817,2024-01-24 05:00,0.00,525.18,543.49,152,-133.62,nan,-86,1
1706068877,2024-01-24 05:01,53.36,372.08,390.40,152,10.45,1.38,-86,1
1706068940,2024-01-24 05:02,100.00,372.08,390.40,152,185.43,181.62,-86,1
1706069000,2024-01-24 05:03,100.00,372.08,390.40,152,77.17,76.89,-85,1
1706069060,2024-01-24 05:04,100.00,525.18,543.49,152,169.49,166.44,-87,1
1706069120,2024-01-24 05:05,0.00,497.78,516.10,152,-149.53,nan,-85,1
1706069180,2024-01-24 05:06,100.00,372.08,390.40,152,185.43,181.62,-85,1
1706069240,2024-01-24 05:07,0.00,600.26,618.58,152,-106.35,nan,-86,1
1706069300,2024-01-24 05:08,95.90,362.33,380.65,152,77.17,75.90,-86,1
1706069360,2024-01-24 05:09,0.00,357.15,375.47,152,-106.35,nan,-86,1
1706069421,2024-01-24 05:10,0.00,366.75,385.07,152,-149.53,nan,-85,1
1706069481,2024-01-24 05:11,95.90,357.15,375.47,152,77.17,75.90,-86,1
1706069541,2024-01-24 05:12,0.00,357.94,376.25,152,-146.16,nan,-84,1
1706069601,2024-01-24 05:13,0.00,359.16,377.47,152,-146.16,nan,-85,1
1706069661,2024-01-24 05:14,0.00,366.75,385.07,152,-149.53,nan,-85,1
1706069721,2024-01-24 05:15,0.00,517.64,535.96,152,-146.16,nan,-85,1
1706069781,2024-01-24 05:16,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706069841,2024-01-24 05:17,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706069901,2024-01-24 05:18,0.00,366.75,385.07,152,-146.16,nan,-87,1
1706069961,2024-01-24 05:19,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706070021,2024-01-24 05:20,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706070081,2024-01-24 05:21,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706070141,2024-01-24 05:22,0.00,366.75,385.07,152,-146.16,nan,-86,1
1706070201,2024-01-24 05:23,0.00,366.75,385.07,152,-133.62,nan,-84,1
1706070261,2024-01-24 05:24,0.00,357.15,375.47,152,-146.16,nan,-87,1
1706070321,2024-01-24 05:25,0.00,517.64,535.96,152,-106.35,nan,-86,1
1706070381,2024-01-24 05:26,0.00,366.75,385.07,152,-146.16,nan,-85,1
1706070441,2024-01-24 05:27,0.00,589.17,607.48,152,-133.62,nan,-87,1
1706070501,2024-01-24 05:28,95.90,357.15,375.47,152,77.17,75.90,-86,1
1706070561,2024-01-24 05:29,0.00,357.15,375.47,152,-133.62,nan,-85,1
1706070621,2024-01-24 05:30,0.00,359.16,377.47,152,-133.62,nan,-84,1
1706070681,2024-01-24 05:31,0.00,357.15,375.47,152,-149.53,nan,-86,1
1706070742,2024-01-24 05:32,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706070802,2024-01-24 05:33,100.00,466.02,484.33,152,77.17,76.89,-86,1
1706070862,2024-01-24 05:34,0.00,366.75,385.07,152,-146.16,nan,-85,1
1706070922,2024-01-24 05:35,0.00,373.80,392.11,152,-133.62,nan,-86,1
1706070982,2024-01-24 05:36,51.74,359.16,377.47,152,10.45,0.95,-86,1
1706071042,2024-01-24 05:37,95.90,357.15,375.47,152,77.17,75.90,-85,1
1706071102,2024-01-24 05:38,0.00,589.17,607.48,152,-149.53,nan,-84,1
1706071162,2024-01-24 05:39,100.00,366.75,385.07,152,77.17,76.89,-86,1
1706071222,2024-01-24 05:40,100.00,366.75,385.07,152,77.17,76.89,-86,1
1706071282,2024-01-24 05:41,0.00,357.15,375.47,152,-133.62,nan,-85,1
1706071342,2024-01-24 05:42,100.00,366.75,385.07,152,77.17,76.89,-86,1
1706071402,2024-01-24 05:43,0.00,366.75,385.07,152,-149.53,nan,-83,1
1706071462,2024-01-24 05:44,0.00,357.15,375.47,152,-106.35,nan,-85,1
1706071522,2024-01-24 05:45,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706071582,2024-01-24 05:46,100.00,517.64,535.96,152,77.17,76.89,-85,1
1706071642,2024-01-24 05:47,100.00,366.75,385.07,152,77.17,76.89,-87,1
1706071702,2024-01-24 05:48,100.00,366.75,385.07,152,77.17,76.89,-85,1
1706071762,2024-01-24 05:49,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706071823,2024-01-24 05:50,100.00,366.75,385.07,152,77.17,76.89,-85,1
1706071883,2024-01-24 05:51,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706071943,2024-01-24 05:52,0.00,359.16,377.47,152,-149.53,nan,-87,1
1706072003,2024-01-24 05:53,0.00,357.15,375.47,152,-149.53,nan,-85,1
1706072063,2024-01-24 05:54,100.00,359.16,377.47,152,185.43,181.62,-85,1
1706072123,2024-01-24 05:55,0.00,517.64,535.96,152,-133.62,nan,-86,1
1706072183,2024-01-24 05:56,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706072243,2024-01-24 05:57,0.00,366.75,385.07,152,-149.53,nan,-85,1
1706072303,2024-01-24 05:58,0.00,366.75,385.07,152,-133.62,nan,-85,1
1706072363,2024-01-24 05:59,100.00,366.75,385.07,152,77.17,76.89,-87,1
1706072423,2024-01-24 06:00,100.00,589.17,607.48,152,77.17,76.89,-85,1
1706072483,2024-01-24 06:01,0.00,517.64,535.96,152,-146.16,nan,-86,1
1706072543,2024-01-24 06:02,0.00,357.15,375.47,152,-149.53,nan,-85,1
1706072603,2024-01-24 06:03,100.00,359.16,377.47,152,185.43,181.62,-87,1
1706072663,2024-01-24 06:04,96.29,357.94,376.25,152,77.17,75.99,-86,1
1706072723,2024-01-24 06:05,0.00,366.75,385.07,152,-133.62,nan,-87,1
1706072783,2024-01-24 06:06,0.00,366.75,385.07,152,-149.53,nan,-86,1
1706072843,2024-01-24 06:07,0.00,517.64,535.96,152,-133.62,nan,-86,1
1706072903,2024-01-24 06:08,0.00,394.23,412.55,152,-122.24,nan,-87,1
1706072963,2024-01-24 06:09,0.00,357.15,375.47,152,-146.16,nan,-85,1
1706073023,2024-01-24 06:10,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706073083,2024-01-24 06:11,100.00,517.64,535.96,152,77.17,76.89,-85,1
1706073143,2024-01-24 06:12,70.99,517.64,535.96,152,10.45,5.42,-85,1
1706073204,2024-01-24 06:13,51.30,357.15,375.47,152,10.45,0.83,-86,1
1706073264,2024-01-24 06:14,0.00,357.15,375.47,152,-146.16,nan,-86,1
1706073324,2024-01-24 06:15,0.00,366.75,385.07,152,-149.53,nan,-87,1
1706073384,2024-01-24 06:16,52.78,364.00,382.32,152,10.45,1.23,-88,1
1706073444,2024-01-24 06:17,0.00,366.75,385.07,152,-133.62,nan,-86,1
1706073504,2024-01-24 06:18,0.00,357.15,375.47,152,-133.62,nan,-86,1
1706073564,2024-01-24 06:19,0.00,517.64,535.96,152,-146.16,nan,-86,1
1706073624,2024-01-24 06:20,0.00,361.43,379.74,152,-133.62,nan,-87,1
1706073684,2024-01-24 06:21,0.00,361.43,379.74,152,-149.53,nan,-85,1
1706073744,2024-01-24 06:22,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706073804,2024-01-24 06:23,0.00,351.97,370.28,152,-146.16,nan,-85,1
1706073864,2024-01-24 06:24,0.00,361.43,379.74,152,-149.53,nan,-85,1
1706073924,2024-01-24 06:25,0.00,361.43,379.74,152,-138.13,nan,-85,1
1706073984,2024-01-24 06:26,0.00,483.47,501.79,152,-133.62,nan,-86,1
1706074044,2024-01-24 06:27,95.90,351.97,370.28,152,77.17,75.90,-86,1
1706074104,2024-01-24 06:28,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706074164,2024-01-24 06:29,0.00,351.97,370.28,152,-133.62,nan,-86,1
1706074224,2024-01-24 06:30,53.36,361.43,379.74,152,10.45,1.38,-86,1
1706074287,2024-01-24 06:31,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706074347,2024-01-24 06:32,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706074407,2024-01-24 06:33,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706074467,2024-01-24 06:34,95.90,351.97,370.28,152,77.17,75.90,-86,1
1706074527,2024-01-24 06:35,0.00,361.43,379.74,152,-149.53,nan,-85,1
1706074587,2024-01-24 06:36,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706074647,2024-01-24 06:37,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706074707,2024-01-24 06:38,0.00,510.11,528.42,152,-133.62,nan,-85,1
1706074768,2024-01-24 06:39,0.00,510.11,528.42,152,-149.53,nan,-87,1
1706074828,2024-01-24 06:40,0.00,510.11,528.42,152,-149.53,nan,-84,1
1706074888,2024-01-24 06:41,0.00,352.75,371.06,152,-149.53,nan,-86,1
1706074948,2024-01-24 06:42,0.00,361.43,379.74,152,-149.53,nan,-84,1
1706075008,2024-01-24 06:43,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706075068,2024-01-24 06:44,0.00,459.22,477.53,152,-149.53,nan,-85,1
1706075128,2024-01-24 06:45,53.36,361.43,379.74,152,10.45,1.38,-85,1
1706075188,2024-01-24 06:46,0.00,358.72,377.03,152,-146.16,nan,-85,1
1706075248,2024-01-24 06:47,0.00,510.11,528.42,152,-133.62,nan,-85,1
1706075308,2024-01-24 06:48,0.00,353.95,372.26,152,-149.53,nan,-85,1
1706075368,2024-01-24 06:49,0.00,352.75,371.06,152,-133.62,nan,-88,1
1706075428,2024-01-24 06:50,0.00,510.11,528.42,152,-106.35,nan,-86,1
1706075488,2024-01-24 06:51,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706075548,2024-01-24 06:52,0.00,351.97,370.28,152,-133.62,nan,-86,1
1706075608,2024-01-24 06:53,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706075668,2024-01-24 06:54,67.34,459.22,477.53,152,10.45,4.67,-85,1
1706075728,2024-01-24 06:55,100.00,361.43,379.74,152,77.17,76.89,-85,1
1706075788,2024-01-24 06:56,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706075848,2024-01-24 06:57,0.00,351.97,370.28,152,-133.62,nan,-86,1
1706075908,2024-01-24 06:58,0.00,353.95,372.26,152,-146.16,nan,-85,1
1706075969,2024-01-24 06:59,0.00,361.43,379.74,152,-133.62,nan,-85,1
1706076029,2024-01-24 07:00,0.00,510.11,528.42,152,-133.62,nan,-85,1
1706076089,2024-01-24 07:01,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706076149,2024-01-24 07:02,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706076209,2024-01-24 07:03,0.00,510.11,528.42,152,-149.53,nan,-86,1
1706076329,2024-01-24 07:05,0.00,361.43,379.74,152,-149.53,nan,-87,1
1706076389,2024-01-24 07:06,0.00,351.97,370.28,152,-149.53,nan,-86,1
1706076449,2024-01-24 07:07,0.00,353.95,372.26,152,-133.62,nan,-85,1
1706076509,2024-01-24 07:08,0.00,352.75,371.06,152,-133.62,nan,-85,1
1706076947,2024-01-24 07:15,0.00,351.97,370.28,152,-149.53,nan,-85,1
1706077007,2024-01-24 07:16,0.00,361.43,379.74,152,-133.62,nan,-86,1
1706077067,2024-01-24 07:17,100.00,361.43,379.74,152,77.17,76.89,-86,1
1706077127,2024-01-24 07:18,100.00,393.33,411.64,152,77.17,76.89,-85,1
1706077187,2024-01-24 07:19,100.00,351.97,370.28,152,185.43,181.62,-86,1
1706077247,2024-01-24 07:20,0.00,353.95,372.26,152,-133.62,nan,-86,1
1706077307,2024-01-24 07:21,0.00,510.11,528.42,152,-133.62,nan,-83,1
1706077367,2024-01-24 07:22,0.00,459.22,477.53,152,-138.13,nan,-86,1
1706077427,2024-01-24 07:23,100.00,592.23,610.54,152,77.17,76.89,-84,1
1706077488,2024-01-24 07:24,100.00,361.43,379.74,152,77.17,76.89,-86,1
1706077548,2024-01-24 07:25,0.00,351.97,370.28,152,-133.62,nan,-85,1
1706077608,2024-01-24 07:26,100.00,361.43,379.74,152,77.17,76.89,-85,1
1706077668,2024-01-24 07:27,0.00,351.97,370.28,152,-149.53,nan,-85,1
1706077728,2024-01-24 07:28,0.00,510.11,528.42,152,-146.16,nan,-85,1
1706077788,2024-01-24 07:29,0.00,510.11,528.42,152,-90.46,nan,-86,1
1706077848,2024-01-24 07:30,0.00,510.11,528.42,152,-149.53,nan,-85,1
1706077908,2024-01-24 07:31,0.00,361.43,379.74,152,-146.16,nan,-85,1
1706077968,2024-01-24 07:32,0.00,452.42,470.73,152,-133.62,nan,-85,1
1706078028,2024-01-24 07:33,0.00,356.10,374.41,152,-133.62,nan,-84,1
1706078088,2024-01-24 07:34,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706078151,2024-01-24 07:35,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706078214,2024-01-24 07:36,0.00,346.79,365.10,152,-146.16,nan,-84,1
1706078274,2024-01-24 07:37,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706078334,2024-01-24 07:38,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706078394,2024-01-24 07:39,0.00,583.57,601.89,152,-149.53,nan,-86,1
1706078457,2024-01-24 07:40,0.00,356.10,374.41,152,-138.13,nan,-86,1
1706078517,2024-01-24 07:41,0.00,356.10,374.41,152,-149.53,nan,-84,1
1706078577,2024-01-24 07:42,100.00,452.42,470.73,152,77.17,76.89,-86,1
1706078637,2024-01-24 07:43,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706078697,2024-01-24 07:44,0.00,356.10,374.41,152,-149.53,nan,-86,1
1706078757,2024-01-24 07:45,0.00,502.57,520.89,152,-149.53,nan,-85,1
1706078817,2024-01-24 07:46,0.00,356.10,374.41,152,-149.53,nan,-86,1
1706078877,2024-01-24 07:47,100.00,356.10,374.41,152,77.17,76.89,-87,1
1706078937,2024-01-24 07:48,95.90,346.79,365.10,152,77.17,75.90,-84,1
1706078997,2024-01-24 07:49,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706079057,2024-01-24 07:50,0.00,502.57,520.89,152,-149.53,nan,-85,1
1706079117,2024-01-24 07:51,100.00,356.10,374.41,152,77.17,76.89,-86,1
1706079178,2024-01-24 07:52,0.00,452.42,470.73,152,-133.62,nan,-87,1
1706079238,2024-01-24 07:53,100.00,452.42,470.73,152,77.17,76.89,-86,1
1706079298,2024-01-24 07:54,100.00,356.10,374.41,152,77.17,76.89,-87,1
1706079361,2024-01-24 07:56,0.00,356.10,374.41,152,-149.53,nan,-85,1
1706079421,2024-01-24 07:57,95.90,346.79,365.10,152,77.17,75.90,-85,1
1706079481,2024-01-24 07:58,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706079541,2024-01-24 07:59,95.90,346.79,365.10,152,77.17,75.90,-85,1
1706079601,2024-01-24 08:00,0.00,452.42,470.73,152,-148.20,nan,-85,1
1706079661,2024-01-24 08:01,0.00,502.57,520.89,152,-149.53,nan,-85,1
1706079721,2024-01-24 08:02,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706079781,2024-01-24 08:03,0.00,346.79,365.10,152,-133.62,nan,-85,1
1706079841,2024-01-24 08:04,0.00,346.79,365.10,152,-149.53,nan,-85,1
1706079961,2024-01-24 08:06,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706080021,2024-01-24 08:07,0.00,452.42,470.73,152,-133.62,nan,-85,1
1706080081,2024-01-24 08:08,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706080141,2024-01-24 08:09,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706080201,2024-01-24 08:10,0.00,346.79,365.10,152,-146.16,nan,-85,1
1706080261,2024-01-24 08:11,100.00,356.10,374.41,152,77.17,76.89,-84,1
1706080322,2024-01-24 08:12,0.00,356.10,374.41,152,-133.62,nan,-86,1
1706080382,2024-01-24 08:13,0.00,346.79,365.10,152,-133.62,nan,-87,1
1706080442,2024-01-24 08:14,100.00,502.57,520.89,152,77.17,76.89,-85,1
1706080502,2024-01-24 08:15,53.36,356.10,374.41,152,10.45,1.38,-86,1
1706080562,2024-01-24 08:16,100.00,502.57,520.89,152,77.17,76.89,-85,1
1706080622,2024-01-24 08:17,0.00,572.37,590.68,152,-149.53,nan,-86,1
1706080682,2024-01-24 08:18,95.90,346.79,365.10,152,77.17,75.90,-87,1
1706080868,2024-01-24 08:21,0.00,572.16,590.47,152,-133.62,nan,-84,1
1706080928,2024-01-24 08:22,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706080988,2024-01-24 08:23,0.00,346.79,365.10,152,-133.62,nan,-85,1
1706081051,2024-01-24 08:24,0.00,502.57,520.89,152,-133.62,nan,-85,1
1706081113,2024-01-24 08:25,0.00,574.64,592.96,152,-133.62,nan,-85,1
1706081173,2024-01-24 08:26,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706081233,2024-01-24 08:27,0.00,346.79,365.10,152,-133.62,nan,-83,1
1706081293,2024-01-24 08:28,0.00,382.75,401.06,152,-149.53,nan,-87,1
1706081357,2024-01-24 08:29,0.00,356.10,374.41,152,-149.53,nan,-84,1
1706081419,2024-01-24 08:30,0.00,583.57,601.89,152,-133.62,nan,-86,1
1706081479,2024-01-24 08:31,0.00,502.57,520.89,152,-146.16,nan,-86,1
1706081539,2024-01-24 08:32,0.00,502.57,520.89,152,-149.53,nan,-86,1
1706081599,2024-01-24 08:33,0.00,347.55,365.87,152,-149.53,nan,-86,1
1706081662,2024-01-24 08:34,100.00,356.10,374.41,152,77.17,76.89,-85,1
1706081722,2024-01-24 08:35,100.00,452.42,470.73,152,172.93,169.72,-85,1
1706081845,2024-01-24 08:37,0.00,346.79,365.10,152,-133.62,nan,-86,1
1706081968,2024-01-24 08:39,0.00,356.10,374.41,152,-133.62,nan,-85,1
1706082028,2024-01-24 08:40,51.74,348.74,367.05,152,10.45,0.95,-86,1
1706082088,2024-01-24 08:41,0.00,347.55,365.87,152,-90.46,nan,-85,1
1706082149,2024-01-24 08:42,100.00,346.79,365.10,152,169.49,166.44,-85,1
1706082212,2024-01-24 08:43,100.00,346.79,365.10,152,169.49,166.44,-85,1
1706082272,2024-01-24 08:44,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706082335,2024-01-24 08:45,0.00,341.61,359.92,152,-149.53,nan,-87,1
1706082395,2024-01-24 08:46,0.00,350.77,369.09,152,-133.62,nan,-87,1
1706082455,2024-01-24 08:47,100.00,341.61,359.92,152,169.49,166.44,-86,1
1706082581,2024-01-24 08:49,0.00,341.61,359.92,152,-133.62,nan,-85,1
1706082641,2024-01-24 08:50,0.00,469.17,487.48,152,-106.35,nan,-85,1
1706082701,2024-01-24 08:51,96.29,342.36,360.68,152,77.17,75.99,-85,1
1706082764,2024-01-24 08:52,51.30,341.61,359.92,152,10.45,0.83,-86,1
1706082824,2024-01-24 08:53,0.00,342.36,360.68,152,-133.62,nan,-84,1
1706082884,2024-01-24 08:54,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706082947,2024-01-24 08:55,0.00,341.61,359.92,152,-133.62,nan,-87,1
1706083007,2024-01-24 08:56,0.00,350.77,369.09,152,-138.13,nan,-86,1
1706083067,2024-01-24 08:57,100.00,350.77,369.09,152,77.17,76.89,-86,1
1706083127,2024-01-24 08:58,100.00,495.04,513.35,152,77.17,76.89,-84,1
1706083187,2024-01-24 08:59,0.00,350.77,369.09,152,-146.16,nan,-86,1
1706083247,2024-01-24 09:00,100.00,495.04,513.35,152,42.59,42.58,-85,1
1706083307,2024-01-24 09:01,100.00,350.77,369.09,152,169.78,166.71,-85,1
1706083367,2024-01-24 09:02,0.00,350.77,369.09,152,-149.53,nan,-84,1
1706083427,2024-01-24 09:03,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706083487,2024-01-24 09:04,100.00,495.04,513.35,152,42.59,42.58,-86,1
1706083548,2024-01-24 09:05,0.00,495.04,513.35,152,-133.62,nan,-85,1
1706083608,2024-01-24 09:06,95.90,341.61,359.92,152,77.17,75.90,-84,1
1706083671,2024-01-24 09:07,0.00,350.77,369.09,152,-148.20,nan,-86,1
1706083734,2024-01-24 09:08,76.16,350.77,369.09,152,42.59,37.48,-85,1
1706083794,2024-01-24 09:09,73.17,574.92,593.23,152,10.45,5.86,-86,1
1706083917,2024-01-24 09:11,0.00,341.61,359.92,152,-133.62,nan,-85,1
1706083977,2024-01-24 09:12,51.30,341.61,359.92,152,10.45,0.83,-85,1
1706084037,2024-01-24 09:13,100.00,357.49,375.81,152,77.17,76.89,-85,1
1706084097,2024-01-24 09:14,0.00,350.77,369.09,152,-133.62,nan,-87,1
1706084157,2024-01-24 09:15,0.00,341.61,359.92,152,-149.53,nan,-85,1
1706084217,2024-01-24 09:16,0.00,563.86,582.18,152,-133.62,nan,-86,1
1706084277,2024-01-24 09:17,100.00,445.62,463.93,152,77.17,76.89,-86,1
1706084337,2024-01-24 09:18,0.00,350.77,369.09,152,-149.53,nan,-85,1
1706084397,2024-01-24 09:19,100.00,563.86,582.18,152,77.17,76.89,-86,1
1706084521,2024-01-24 09:22,0.00,495.04,513.35,152,-149.53,nan,-84,1
1706084581,2024-01-24 09:23,0.00,350.77,369.09,152,-133.62,nan,-85,1
1706084641,2024-01-24 09:24,0.00,495.04,513.35,152,-149.53,nan,-85,1
1706084704,2024-01-24 09:25,0.00,469.17,487.48,152,-149.53,nan,-85,1
1706084764,2024-01-24 09:26,0.00,350.77,369.09,152,-149.53,nan,-84,1
1706084824,2024-01-24 09:27,0.00,341.61,359.92,152,-133.62,nan,-85,1
1706085010,2024-01-24 09:30,0.00,342.36,360.68,152,-149.53,nan,-86,1
1706085070,2024-01-24 09:31,100.00,495.04,513.35,152,77.17,76.89,-86,1
1706085130,2024-01-24 09:32,100.00,495.04,513.35,152,42.59,42.58,-86,1
1706085191,2024-01-24 09:33,42.75,341.61,359.92,152,-2.24,-13.21,-87,1
1706085254,2024-01-24 09:34,53.36,350.77,369.09,152,10.45,1.38,-88,1
1706085319,2024-01-24 09:35,100.00,574.92,593.23,152,169.49,166.44,-86,1
1706085443,2024-01-24 09:37,0.00,495.04,513.35,152,-149.53,nan,-86,1
1706085505,2024-01-24 09:38,0.00,495.04,513.35,152,-149.53,nan,-85,1
1706085568,2024-01-24 09:39,0.00,350.77,369.09,152,-133.62,nan,-86,1
1706085628,2024-01-24 09:40,0.00,495.04,513.35,152,-133.62,nan,-87,1
1706085689,2024-01-24 09:41,0.00,342.36,360.68,152,-149.53,nan,-87,1
1706085749,2024-01-24 09:42,0.00,350.77,369.09,152,-149.53,nan,-87,1
1706085809,2024-01-24 09:43,0.00,495.04,513.35,152,-149.53,nan,-87,1
1706085869,2024-01-24 09:44,0.00,350.77,369.09,152,-133.62,nan,-88,1
1706085992,2024-01-24 09:46,100.00,445.62,463.93,152,77.17,76.89,-88,1
1706086052,2024-01-24 09:47,0.00,341.61,359.92,152,-146.16,nan,-88,1
1706086115,2024-01-24 09:48,0.00,377.01,395.32,152,-149.53,nan,-88,1
1706086175,2024-01-24 09:49,0.00,350.77,369.09,152,-149.53,nan,-88,1
1706086361,2024-01-24 09:52,0.00,574.92,593.23,152,-149.53,nan,-89,1
1706086424,2024-01-24 09:53,100.00,495.04,513.35,152,77.17,76.89,-89,1
1706086487,2024-01-24 09:54,0.00,350.77,369.09,152,-133.62,nan,-89,1
1706086547,2024-01-24 09:55,0.00,336.43,354.75,152,-133.62,nan,-89,1
1706086613,2024-01-24 09:56,0.00,371.27,389.58,152,-106.35,nan,-90,1
1706086740,2024-01-24 09:59,100.00,345.45,363.76,152,77.17,76.89,-90,1
1706086863,2024-01-24 10:01,100.00,487.51,505.82,152,77.17,76.89,-88,1
1706086923,2024-01-24 10:02,73.57,338.32,356.63,152,42.59,36.85,-90,1
1706086983,2024-01-24 10:03,51.30,336.43,354.75,152,10.45,0.83,-89,1
1706087043,2024-01-24 10:04,0.00,345.45,363.76,152,-133.62,nan,-90,1
1706087103,2024-01-24 10:05,0.00,487.51,505.82,152,-133.62,nan,-91,1
1706087350,2024-01-24 10:09,0.00,336.43,354.75,152,-133.62,nan,-91,1
1706087479,2024-01-24 10:11,0.00,336.43,354.75,152,-133.62,nan,-90,1
1706087603,2024-01-24 10:13,0.00,345.45,363.76,152,-149.53,nan,-90,1
1706087665,2024-01-24 10:14,0.00,336.43,354.75,152,-138.13,nan,-90,1
1706087728,2024-01-24 10:15,0.00,487.51,505.82,152,-146.16,nan,-90,1
1706087788,2024-01-24 10:16,0.00,345.45,363.76,152,-133.62,nan,-90,1
1706087848,2024-01-24 10:17,95.90,336.43,354.75,152,77.17,75.90,-91,1
1706087908,2024-01-24 10:18,53.36,345.45,363.76,152,10.45,1.38,-93,1
1706087971,2024-01-24 10:19,0.00,487.51,505.82,152,-133.62,nan,-91,1
1706088034,2024-01-24 10:20,0.00,487.51,505.82,152,-146.16,nan,-90,1
1706088163,2024-01-24 10:22,0.00,345.45,363.76,152,-133.62,nan,-92,1
1706088223,2024-01-24 10:23,100.00,438.82,457.13,152,77.17,76.89,-94,1
1706088347,2024-01-24 10:25,0.00,462.02,480.33,152,-133.62,nan,-92,1
1706088407,2024-01-24 10:26,0.00,345.45,363.76,152,-133.62,nan,-91,1
1706088467,2024-01-24 10:27,0.00,375.88,394.20,152,-133.62,nan,-93,1
1706096236,2024-01-24 12:37,0.00,326.08,344.39,152,-149.53,nan,-93,1
1706096359,2024-01-24 12:39,0.00,425.23,443.54,152,-133.62,nan,-92,1
1706096419,2024-01-24 12:40,0.00,334.80,353.11,152,-149.53,nan,-93,1
1706096740,2024-01-24 12:45,0.00,326.79,345.11,152,-133.62,nan,-92,1
1706096800,2024-01-24 12:46,0.00,326.08,344.39,152,-133.62,nan,-91,1
1706096860,2024-01-24 12:47,96.89,327.90,346.21,152,77.17,76.14,-95,1
1706097047,2024-01-24 12:50,100.00,538.36,556.67,152,42.59,42.58,-91,1
1706097233,2024-01-24 12:53,0.00,326.08,344.39,152,-133.62,nan,-92,1