1707088620,2024-02-05 00:17,0.00,1179.73,1198.05,152,-133.62,nan,-91,1
1707092552,2024-02-05 01:22,100.00,919.39,937.71,152,77.17,76.89,-92,1
1707092612,2024-02-05 01:23,0.00,894.50,912.82,152,-149.53,nan,-92,1
1707094454,2024-02-05 01:54,0.00,913.99,932.30,152,-149.53,nan,-88,1
1707097379,2024-02-05 02:42,0.00,913.99,932.30,152,-133.62,nan,-91,1
1707097737,2024-02-05 02:48,0.00,889.25,907.56,152,-133.62,nan,-91,1
1707098078,2024-02-05 02:54,0.00,913.99,932.30,152,-148.20,nan,-89,1
1707098202,2024-02-05 02:56,0.00,1293.87,1312.18,152,-149.53,nan,-91,1
1707098265,2024-02-05 02:57,0.00,1293.87,1312.18,152,-133.62,nan,-92,1
1707100725,2024-02-05 03:38,0.00,884.00,902.31,152,-149.53,nan,-90,1
1707100849,2024-02-05 03:40,0.00,884.00,902.31,152,-133.62,nan,-92,1
1707100973,2024-02-05 03:42,0.00,884.00,902.31,152,-90.46,nan,-93,1
1707101033,2024-02-05 03:43,0.00,908.59,926.90,152,-133.62,nan,-90,1
1707101097,2024-02-05 03:44,0.00,1286.18,1304.50,152,-146.16,nan,-89,1
1707101160,2024-02-05 03:46,0.00,908.59,926.90,152,-133.62,nan,-91,1
1707101220,2024-02-05 03:47,0.00,1457.81,1476.12,152,-133.62,nan,-91,1
1707101281,2024-02-05 03:48,0.00,908.59,926.90,152,-90.46,nan,-93,1
1707101341,2024-02-05 03:49,0.00,1286.18,1304.50,152,-133.62,nan,-91,1
1707101405,2024-02-05 03:50,100.00,908.59,926.90,152,169.49,166.44,-90,1
1707101465,2024-02-05 03:51,0.00,978.61,996.92,152,-133.62,nan,-93,1
1707101529,2024-02-05 03:52,0.00,908.59,926.90,152,-149.53,nan,-93,1
1707101589,2024-02-05 03:53,0.00,1286.18,1304.50,152,-149.53,nan,-92,1
1707101713,2024-02-05 03:55,0.00,884.00,902.31,152,-133.62,nan,-91,1
1707101774,2024-02-05 03:56,0.00,884.00,902.31,152,-133.62,nan,-91,1
1707101837,2024-02-05 03:57,0.00,889.15,907.46,152,-133.62,nan,-92,1
1707101897,2024-02-05 03:58,0.00,884.00,902.31,152,-149.53,nan,-92,1
1707101963,2024-02-05 03:59,100.00,908.59,926.90,152,169.78,166.71,-92,1
1707102215,2024-02-05 04:03,100.00,908.59,926.90,152,77.17,76.89,-92,1
1707102278,2024-02-05 04:04,95.90,884.00,902.31,152,77.17,75.90,-92,1
1707102341,2024-02-05 04:05,95.90,884.00,902.31,152,77.17,75.90,-91,1
1707102465,2024-02-05 04:07,0.00,884.00,902.31,152,-146.16,nan,-92,1
1707102589,2024-02-05 04:09,0.00,908.59,926.90,152,-146.16,nan,-92,1
1707102651,2024-02-05 04:10,0.00,1286.18,1304.50,152,-149.53,nan,-93,1
1707102774,2024-02-05 04:12,100.00,1457.81,1476.12,152,77.17,76.89,-91,1
1707102835,2024-02-05 04:13,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707102895,2024-02-05 04:14,100.00,1278.50,1296.82,152,77.17,76.89,-92,1
1707102958,2024-02-05 04:15,0.00,903.19,921.50,152,-149.53,nan,-91,1
1707103021,2024-02-05 04:17,0.00,903.19,921.50,152,-133.62,nan,-91,1
1707103145,2024-02-05 04:19,0.00,883.87,902.18,152,-133.62,nan,-92,1
1707103268,2024-02-05 04:21,66.44,1128.48,1146.79,152,10.45,4.47,-93,1
1707103392,2024-02-05 04:23,0.00,878.75,897.06,152,-149.53,nan,-90,1
1707103452,2024-02-05 04:24,0.00,878.75,897.06,152,-149.53,nan,-90,1
1707103577,2024-02-05 04:26,0.00,903.19,921.50,152,-133.62,nan,-92,1
1707103638,2024-02-05 04:27,0.00,878.75,897.06,152,-133.62,nan,-91,1
1707103698,2024-02-05 04:28,100.00,1278.50,1296.82,152,77.17,76.89,-91,1
1707103758,2024-02-05 04:29,95.90,878.75,897.06,152,77.17,75.90,-91,1
1707103818,2024-02-05 04:30,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707103878,2024-02-05 04:31,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707103938,2024-02-05 04:32,0.00,1152.05,1170.36,152,-133.62,nan,-91,1
1707103998,2024-02-05 04:33,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707104058,2024-02-05 04:34,0.00,903.19,921.50,152,-149.53,nan,-90,1
1707104118,2024-02-05 04:35,0.00,903.19,921.50,152,-133.62,nan,-91,1
1707104179,2024-02-05 04:36,0.00,880.76,899.07,152,-133.62,nan,-92,1
1707104239,2024-02-05 04:37,0.00,985.16,1003.47,152,-149.53,nan,-91,1
1707104308,2024-02-05 04:38,0.00,1278.50,1296.82,152,-146.16,nan,-91,1
1707104362,2024-02-05 04:39,95.90,878.75,897.06,152,77.17,75.90,-90,1
1707104422,2024-02-05 04:40,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707104482,2024-02-05 04:41,0.00,878.75,897.06,152,-133.62,nan,-91,1
1707104549,2024-02-05 04:42,70.99,1278.50,1296.82,152,10.45,5.42,-92,1
1707104672,2024-02-05 04:44,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707104732,2024-02-05 04:45,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707104792,2024-02-05 04:46,0.00,972.78,991.09,152,-133.62,nan,-91,1
1707104916,2024-02-05 04:48,0.00,878.75,897.06,152,-146.16,nan,-92,1
1707104976,2024-02-05 04:49,0.00,903.19,921.50,152,-149.53,nan,-92,1
1707105100,2024-02-05 04:51,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707105160,2024-02-05 04:52,96.29,880.76,899.07,152,77.17,75.99,-91,1
1707105220,2024-02-05 04:53,0.00,878.75,897.06,152,-146.16,nan,-92,1
1707105283,2024-02-05 04:54,51.30,878.75,897.06,152,10.45,0.83,-91,1
1707105343,2024-02-05 04:55,0.00,903.19,921.50,152,-149.53,nan,-89,1
1707105403,2024-02-05 04:56,0.00,1278.50,1296.82,152,-133.62,nan,-90,1
1707105463,2024-02-05 04:57,0.00,903.19,921.50,152,-133.62,nan,-91,1
1707105523,2024-02-05 04:58,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707105583,2024-02-05 04:59,95.90,878.75,897.06,152,77.17,75.90,-92,1
1707105644,2024-02-05 05:00,0.00,878.75,897.06,152,-149.53,nan,-91,1
1707105707,2024-02-05 05:01,0.00,878.75,897.06,152,-133.62,nan,-92,1
1707105767,2024-02-05 05:02,76.16,903.19,921.50,152,42.59,37.48,-92,1
1707105827,2024-02-05 05:03,95.90,878.75,897.06,152,77.17,75.90,-89,1
1707105887,2024-02-05 05:04,73.57,883.87,902.18,152,42.59,36.85,-91,1
1707105947,2024-02-05 05:05,100.00,903.19,921.50,152,77.17,76.89,-91,1
1707106071,2024-02-05 05:07,96.89,883.87,902.18,152,77.17,76.14,-91,1
1707106131,2024-02-05 05:08,0.00,883.87,902.18,152,-133.62,nan,-92,1
1707106191,2024-02-05 05:09,0.00,883.87,902.18,152,-149.53,nan,-92,1
1707106251,2024-02-05 05:10,0.00,878.75,897.06,152,-133.62,nan,-91,1
1707106311,2024-02-05 05:11,0.00,1278.50,1296.82,152,-133.62,nan,-91,1
1707106380,2024-02-05 05:13,0.00,903.19,921.50,152,-146.16,nan,-91,1
1707106434,2024-02-05 05:13,76.16,903.19,921.50,152,42.59,37.48,-93,1
1707106497,2024-02-05 05:14,0.00,1212.62,1230.93,152,-149.53,nan,-92,1
1707106557,2024-02-05 05:15,53.36,903.19,921.50,152,10.45,1.38,-91,1
1707106617,2024-02-05 05:16,100.00,903.19,921.50,152,77.17,76.89,-92,1
1707106680,2024-02-05 05:18,0.00,903.19,921.50,152,-138.13,nan,-93,1
1707106872,2024-02-05 05:21,0.00,878.75,897.06,152,-133.62,nan,-92,1
1707106935,2024-02-05 05:22,95.90,878.75,897.06,152,77.17,75.90,-93,1
1707106995,2024-02-05 05:23,0.00,883.87,902.18,152,-133.62,nan,-91,1
1707107055,2024-02-05 05:24,0.00,880.76,899.07,152,-133.62,nan,-91,1
1707107200,2024-02-05 05:26,100.00,977.43,995.74,152,1.46,1.46,-90,1
1707107242,2024-02-05 05:27,100.00,977.39,995.71,152,1.53,1.53,-92,1
1707107302,2024-02-05 05:28,100.00,897.79,916.10,152,77.17,76.89,-91,1
1707107426,2024-02-05 05:30,0.00,1270.82,1289.14,152,-148.20,nan,-90,1
1707107486,2024-02-05 05:31,95.90,873.50,891.81,152,77.17,75.90,-91,1
1707107549,2024-02-05 05:32,0.00,1145.13,1163.45,152,-149.53,nan,-93,1
1707107609,2024-02-05 05:33,0.00,873.50,891.81,152,-149.53,nan,-90,1
1707107669,2024-02-05 05:34,95.90,873.50,891.81,152,77.17,75.90,-91,1
1707107729,2024-02-05 05:35,0.00,1270.82,1289.14,152,-146.16,nan,-92,1
1707108125,2024-02-05 05:42,0.00,897.79,916.10,152,-133.62,nan,-91,1
1707108170,2024-02-05 05:42,0.00,897.79,916.10,152,-149.53,nan,-90,1
1707108297,2024-02-05 05:44,95.90,873.50,891.81,152,77.17,75.90,-92,1